台新金 (2887)-日盛-復興券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
10,046張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	16.70	16.65	-2	13,413	-0.01%
2023/04/06	10	16.60	5	16.65	16.65	5	13,351	0.04%
2023/03/24	20	16.45	0	0.00	16.50	20	13,338	0.15%
2023/03/21	0	0.00	0.1	16.05	16.05	-0.1	13,431	0.00%
2023/03/20	1	16.00	0	0.00	15.95	1	13,557	0.01%
2023/03/14	1.1	15.85	0	0.00	15.85	1.1	13,466	0.01%
2023/03/13	0	0.00	15	16.05	16.15	-15	13,336	-0.11%
2023/03/08	0.7	16.50	0	0.00	16.50	0.7	13,735	0.01%
2023/03/03	2	16.28	0	0.00	16.30	2	14,048	0.01%
2023/03/02	1	16.30	0	0.00	16.35	1	14,129	0.01%
2023/02/23	1	16.50	0.1	16.55	16.55	0.9	13,957	0.01%
2023/02/21	3	16.50	0	0.00	16.55	3	13,997	0.02%
2023/02/20	0	0.00	1	16.50	16.60	-1	14,097	-0.01%
2023/02/13	2	16.25	0	0.00	16.30	2	14,931	0.01%
2023/02/07	3	16.20	0	0.00	16.10	3	15,186	0.02%
2023/02/03	1	16.30	0	0.00	16.30	1	15,075	0.01%
2023/02/02	0	0.00	2	16.25	16.25	-2	15,352	-0.01%
2023/02/01	1	16.15	0	0.00	16.25	1	15,289	0.01%
2023/01/30	0	0.00	0	16.20	16.70	0	15,051	0.00%
2023/01/16	1	15.70	0	0.00	15.80	1	14,411	0.01%
2023/01/12	0	0.00	1	15.50	15.55	-1	14,962	-0.01%
2023/01/10	0	0.00	4.5	15.66	15.70	-4.5	15,273	-0.03%
2023/01/09	0	0.00	32	15.60	15.65	-32	15,354	-0.21%
2023/01/05	0.5	15.35	2	15.40	15.40	-1.5	15,567	-0.01%
2022/12/30	1	15.10	10	15.10	15.10	-9	15,943	-0.06%
2022/12/20	0	0.00	0.5	15.05	15.00	-0.5	17,669	0.00%
2022/12/19	0	0.00	2	15.13	15.25	-2	17,914	-0.01%
2022/12/16	1	15.10	0	0.00	15.00	1	17,808	0.01%
2022/12/15	1	15.00	0	0.00	15.10	1	17,895	0.01%
2022/12/14	0	0.00	1	15.10	15.10	-1	18,180	-0.01%
2022/12/13	0	0.00	1	15.00	14.95	-1	18,267	-0.01%
2022/12/09	1	15.00	0	0.00	15.05	1	18,529	0.01%
2022/12/08	1	14.85	0	0.00	14.80	1	18,594	0.01%
2022/12/02	1	15.00	0	0.00	14.90	1	18,794	0.01%
2022/12/01	1	15.10	0	0.00	15.10	1	19,241	0.01%
2022/11/30	0.5	15.05	2	15.13	15.15	-1.5	19,201	-0.01%
2022/11/29	0	0.00	0.2	14.90	15.00	-0.2	18,666	0.00%
2022/11/23	0	0.00	1	14.70	14.70	-1	19,416	-0.01%
2022/11/17	0	0.00	1	14.50	14.55	-1	21,325	0.00%
2022/11/11	2.5	14.44	6	14.60	14.60	-3.5	22,820	-0.02%
2022/11/07	0	0.00	2	13.55	13.65	-2	23,406	-0.01%
2022/11/04	2.2	13.11	1	13.25	13.35	1.2	23,794	0.01%
2022/11/01	0	0.00	5	13.53	13.55	-5	24,270	-0.02%
2022/10/31	1	13.30	0	0.00	13.25	1	24,335	0.00%
2022/10/27	0.3	13.60	1	13.60	13.55	-0.7	24,223	0.00%
2022/10/26	1	13.05	2	13.18	13.40	-1	24,269	0.00%
2022/10/25	1	13.05	1.1	13.13	13.10	-0.1	24,242	0.00%
2022/10/21	1.2	12.87	0	0.00	12.90	1.2	24,630	0.00%
2022/10/20	3	12.57	25	12.54	12.85	-22	24,599	-0.09%
2022/10/19	3	12.93	0	0.00	12.90	3	24,090	0.01%
2022/10/18	0	0.00	1	13.05	13.10	-1	23,905	0.00%
2022/10/17	0	0.00	21	12.73	12.85	-21	24,135	-0.09%
2022/10/14	1	12.95	0	0.00	12.90	1	24,079	0.00%
2022/10/13	1.2	13.00	2	13.15	12.90	-0.8	24,098	0.00%
2022/10/12	0.4	13.40	0	0.00	13.30	0.4	23,841	0.00%
2022/10/11	14.5	13.28	1	13.30	13.25	13.5	23,892	0.06%
2022/10/06	6.1	13.66	0	0.00	13.70	6.1	23,806	0.03%
2022/10/03	1.5	13.57	3	13.70	13.45	-1.5	24,314	-0.01%
2022/09/30	0.7	13.80	1	13.70	13.70	-0.3	24,186	0.00%
2022/09/28	3	13.73	0	0.00	13.65	3	23,981	0.01%
2022/09/27	1	13.95	0	0.00	13.95	1	23,638	0.00%
2022/09/26	2	14.00	2.1	14.05	14.00	-0.1	23,652	0.00%
2022/09/23	3.4	14.38	0	0.00	14.35	3.4	23,574	0.01%
2022/09/22	4.7	14.36	0	0.00	14.35	4.7	23,803	0.02%
2022/09/20	1	14.90	0	0.00	14.80	1	23,553	0.00%
2022/09/16	1	14.90	0	0.00	14.80	1	23,689	0.00%
2022/09/15	1	15.00	0	0.00	15.00	1	23,446	0.00%
2022/09/12	0	0.00	1	15.15	15.15	-1	24,201	0.00%
2022/09/07	7.1	14.84	0	0.00	14.80	7.1	24,478	0.03%
2022/09/05	0	0.00	0	15.00	15.05	0	24,503	0.00%
2022/09/02	12	14.95	2	15.05	14.90	10	24,728	0.04%
2022/08/30	5	15.29	0	0.00	15.20	5	24,212	0.02%
2022/08/29	18.3	15.22	0	0.00	15.20	18.3	24,312	0.08%
2022/08/26	13	15.63	0	0.00	15.60	13	24,693	0.05%
2022/08/24	8	15.89	0	0.00	15.65	8	24,262	0.03%
2022/08/23	6	17.43	10	17.35	17.35	-4	23,854	-0.02%
2022/08/22	30.2	17.40	0	0.00	17.45	30.2	23,319	0.13%
2022/08/18	0	0.00	1	17.50	17.45	-1	22,545	0.00%
2022/08/17	3	17.42	0.1	17.45	17.45	2.9	22,433	0.01%
2022/08/15	3	16.98	5	17.20	17.10	-2	22,193	-0.01%
2022/08/11	3	16.82	6.5	16.88	16.90	-3.5	22,181	-0.02%
2022/08/10	1	16.20	0	0.00	16.45	1	21,960	0.00%
2022/08/09	5	15.75	0	0.00	15.90	5	21,795	0.02%
2022/08/08	0	0.00	0	16.00	15.90	0	21,931	0.00%
2022/07/29	5	15.75	10	15.90	15.70	-5	25,403	-0.02%
2022/07/25	10	15.60	0	0.00	15.60	10	26,854	0.04%
2022/07/22	0	0.00	5	15.45	15.60	-5	27,073	-0.02%
2022/07/21	1	15.25	0	0.00	15.35	1	27,178	0.00%
2022/07/20	3	15.18	0	0.00	15.15	3	27,406	0.01%
2022/07/19	5	15.15	0	0.00	15.20	5	27,731	0.02%
2022/07/15	1	14.90	0	0.00	14.90	1	28,254	0.00%
2022/07/14	5	15.25	11	15.38	15.30	-6	28,332	-0.02%
2022/07/13	10	15.25	0	0.00	15.30	10	28,635	0.03%
2022/07/12	14	14.91	0	0.00	14.85	14	28,848	0.05%
2022/07/08	1	15.80	0	0.00	15.90	1	28,870	0.00%
2022/07/06	17	15.81	0	0.00	15.75	17	29,193	0.06%
2022/07/05	0	0.00	1	16.00	16.10	-1	29,615	0.00%
2022/07/04	10	15.95	0	0.00	16.05	10	29,922	0.03%
2022/07/01	2	16.00	0	0.00	16.00	2	30,445	0.01%
2022/06/30	17	16.41	0	0.00	16.30	17	30,994	0.05%
2022/06/29	7	16.70	0	0.00	16.70	7	31,165	0.02%
2022/06/23	3	16.90	0	0.00	16.90	3	31,775	0.01%
2022/06/20	5	17.00	0	0.00	16.70	5	32,505	0.02%
2022/06/16	0.3	17.00	0	0.00	16.90	0.3	31,909	0.00%
2022/06/13	0.6	16.85	0	0.00	16.85	0.6	32,212	0.00%
2022/06/10	0.6	17.30	0.1	17.30	17.15	0.5	32,043	0.00%
2022/06/09	30	17.40	10	17.40	17.35	20	32,004	0.06%
2022/06/08	0.1	17.70	0	0.00	17.60	0.1	31,912	0.00%
2022/06/07	10	17.65	0	0.00	17.70	10	32,378	0.03%
2022/06/06	7	18.16	0	0.00	18.00	7	32,415	0.02%
2022/06/01	0	0.00	3	17.90	17.55	-3	33,482	-0.01%
2022/05/31	0	0.00	6	17.70	17.95	-6	33,658	-0.02%
2022/05/30	3	17.62	20	17.63	17.70	-17	33,382	-0.05%
2022/05/24	0	0.00	0.1	17.20	17.00	-0.1	34,984	0.00%
2022/05/19	1.1	16.76	0	0.00	16.80	1.1	35,645	0.00%
2022/05/18	1	17.15	7.5	17.22	17.25	-6.5	35,469	-0.02%
2022/05/17	1.4	16.79	0	0.00	16.85	1.4	35,397	0.00%
2022/05/16	1.2	16.56	0	0.00	16.80	1.2	35,438	0.00%
2022/05/13	1	16.60	0	0.00	16.70	1	35,469	0.00%
2022/05/12	4.2	16.88	0	0.00	16.70	4.2	35,265	0.01%
2022/05/11	28	17.41	3	17.37	17.35	25	34,614	0.07%
2022/05/10	11	17.55	0	0.00	17.50	11	34,449	0.03%
2022/05/09	2	17.93	7	18.02	17.85	-5	34,032	-0.01%
2022/05/06	7	18.43	1	18.40	18.40	6	33,606	0.02%
2022/05/05	10	18.83	25	18.66	18.90	-15	33,232	-0.05%
2022/05/03	0	0.00	2	19.30	19.30	-2	32,347	-0.01%
2022/04/29	0.1	19.40	0	0.00	19.40	0.1	32,498	0.00%
2022/04/27	6	19.18	9	19.17	19.10	-3	32,897	-0.01%
2022/04/26	0	0.00	5	19.41	19.35	-5	32,939	-0.02%
2022/04/25	3	18.98	0	0.00	19.15	3	33,000	0.01%
2022/04/22	1	19.10	0	0.00	19.35	1	33,222	0.00%
2022/04/21	2	19.25	4	19.30	19.30	-2	34,166	-0.01%
2022/04/19	5	19.45	0	0.00	19.40	5	35,711	0.01%
2022/04/18	12	19.51	0	0.00	19.55	12	36,045	0.03%
2022/04/15	13	19.99	0	20.15	20.00	13	35,692	0.04%
2022/04/14	5	20.19	0	0.00	20.15	5	35,789	0.01%
2022/04/13	0	0.00	10	20.53	20.55	-10	35,586	-0.03%
2022/04/12	0	0.00	36	20.67	20.60	-36	35,447	-0.10%
2022/04/11	1	20.60	14	20.80	20.70	-13	35,138	-0.04%
2022/04/08	1	20.55	9	20.95	20.95	-8	34,541	-0.02%
2022/04/07	5	20.91	0	0.00	20.70	5	34,289	0.01%
2022/04/06	0	0.00	11.2	20.96	21.10	-11.2	33,694	-0.03%
2022/04/01	1	20.50	0.1	20.65	20.60	0.9	33,019	0.00%
2022/03/31	40	20.65	1	20.55	20.50	39	32,491	0.12%
2022/03/29	0	0.00	1	20.00	19.95	-1	31,327	0.00%
2022/03/25	12	19.88	0	0.00	19.85	12	31,246	0.04%
2022/03/24	0	20.10	0	0.00	20.15	0	30,875	0.00%
2022/03/23	0	20.10	1	20.15	20.25	-1	30,712	0.00%
2022/03/22	2	19.70	1	19.80	19.80	1	30,062	0.00%
2022/03/21	0	0.00	0	19.65	19.65	0	29,799	0.00%
2022/03/15	1	18.85	4	18.95	19.00	-3	29,031	-0.01%
2022/03/14	0	0.00	1.3	18.82	18.85	-1.3	28,994	0.00%
2022/03/11	0.1	18.95	5	18.85	18.90	-4.9	29,061	-0.02%
2022/03/10	1	19.05	0	0.00	18.95	1	29,074	0.00%
2022/03/09	3	18.28	6	18.30	18.30	-3	28,602	-0.01%
2022/03/08	23	18.43	15.4	18.30	18.25	7.6	28,406	0.03%
2022/03/07	31	18.85	109	18.73	18.90	-78	27,652	-0.28%	大賣/
2022/03/04	19.1	19.30	0	0.00	19.35	19.1	27,929	0.07%
2022/03/03	0	0.00	0	19.65	19.60	0	27,931	0.00%
2022/03/02	4.7	19.51	0	0.00	19.60	4.7	28,069	0.02%
2022/03/01	3	19.65	0	0.00	19.60	3	27,944	0.01%
2022/02/25	25	19.30	1	19.20	19.50	24	27,627	0.09%
2022/02/24	41	19.40	3	19.65	19.50	38	26,939	0.14%
2022/02/23	5.1	19.71	0	0.00	19.85	5.1	26,279	0.02%
2022/02/22	6	19.84	65	19.70	19.85	-59	26,396	-0.22%
2022/02/21	9	19.99	0	0.00	20.05	9	26,106	0.03%
2022/02/18	4	20.10	21	20.15	20.10	-17	26,459	-0.06%
2022/02/17	0	0.00	9	20.15	20.20	-9	26,477	-0.03%
2022/02/16	1	20.25	0.5	20.30	20.20	0.5	26,411	0.00%
2022/02/15	10	20.15	0	0.00	20.10	10	26,274	0.04%
2022/02/14	12	20.08	0	0.00	20.30	12	26,109	0.05%
2022/02/11	22	20.54	0	0.00	20.55	22	25,751	0.09%
2022/02/10	50	20.38	0	0.00	20.50	50	25,596	0.20%
2022/02/09	0	0.00	2	20.40	20.45	-2	25,426	-0.01%
2022/02/08	20	20.20	29	20.35	20.30	-9	25,225	-0.04%
2022/02/07	12	19.92	2	19.95	20.10	10	24,881	0.04%
2022/01/25	4.5	19.60	1	19.55	19.70	3.5	24,197	0.01%
2022/01/24	12	19.75	15	19.95	20.00	-3	23,764	-0.01%
2022/01/21	1	20.00	7	20.01	20.15	-6	23,554	-0.03%
2022/01/20	5	20.39	0	0.00	20.45	5	23,006	0.02%
2022/01/17	22	20.83	5	20.40	20.50	17	22,119	0.08%
2022/01/14	33	20.56	115	20.40	20.55	-82	21,478	-0.38%	大賣/
2022/01/13	132	20.10	22	20.39	20.50	110	20,292	0.54%	大買/鉅額交易
2022/01/12	4	19.39	1.2	19.37	19.50	2.8	18,544	0.01%
2022/01/11	1	19.10	5	19.20	19.40	-4	18,368	-0.02%
2022/01/10	1	18.95	8	18.99	19.05	-7	18,410	-0.04%
2022/01/06	1	18.75	3	18.75	18.85	-2	18,353	-0.01%
2022/01/05	1	18.75	0	0.00	18.75	1	18,254	0.01%
2022/01/04	5	18.76	4	18.80	18.80	1	18,561	0.01%
2022/01/03	5	18.83	1	18.80	18.85	4	18,623	0.02%
2021/12/29	4	18.96	0	0.00	18.95	4	18,923	0.02%
2021/12/24	0	0.00	1	18.70	18.75	-1	19,595	-0.01%
2021/12/22	2	18.60	4	18.60	18.65	-2	20,014	-0.01%
2021/12/21	0	0.00	8.2	18.60	18.60	-8.2	20,124	-0.04%
2021/12/20	4	18.58	0	0.00	18.55	4	20,255	0.02%
2021/12/16	4	18.59	14	18.56	18.65	-10	20,334	-0.05%
2021/12/15	12	18.63	25	18.60	18.65	-13	20,917	-0.06%
2021/12/14	3	18.60	0	0.00	18.75	3	21,365	0.01%
2021/12/10	0.1	19.10	6	19.00	18.95	-5.9	21,476	-0.03%
2021/12/09	1	18.85	0	0.00	19.00	1	21,678	0.00%
2021/12/07	10.6	18.84	0	0.00	18.90	10.6	22,262	0.05%
2021/12/06	2.1	18.65	6	18.65	18.70	-3.9	22,391	-0.02%
2021/12/02	4	18.43	0	0.00	18.60	4	24,218	0.02%
2021/12/01	3.5	18.42	2	18.35	18.65	1.5	25,549	0.01%
2021/11/30	5.5	18.34	0	0.00	18.60	5.5	26,132	0.02%
2021/11/29	19	18.09	0	0.00	18.20	19	26,102	0.07%
2021/11/26	15	18.35	52	18.31	18.35	-37	26,820	-0.14%
2021/11/25	0	0.00	1	18.70	18.70	-1	27,887	0.00%
2021/11/24	6	18.63	5	18.62	18.60	1	29,311	0.00%
2021/11/23	5.1	18.58	6	18.55	18.60	-0.9	30,266	0.00%
2021/11/22	2.3	18.66	2	18.78	18.70	0.3	30,460	0.00%
2021/11/19	51	18.90	0	19.05	18.95	51	30,665	0.17%
2021/11/17	10	19.18	9	19.16	19.25	1	31,066	0.00%
2021/11/16	2	18.60	0	0.00	18.70	2	30,550	0.01%
2021/11/15	0	0.00	0	18.55	18.55	0	30,557	0.00%
2021/11/12	0	0.00	0	18.45	18.45	0	30,520	0.00%
2021/11/11	0	0.00	1.1	18.40	18.45	-1.1	30,627	0.00%
2021/11/10	2.9	18.27	0	18.30	18.30	2.8	30,857	0.01%
2021/11/08	0	0.00	1	18.20	18.20	-1	31,001	0.00%
2021/11/05	5	18.10	0	18.25	18.25	5	31,251	0.02%
2021/11/04	0	0.00	0	18.20	18.20	0	31,335	0.00%
2021/11/03	1.2	18.11	0	18.20	18.15	1.2	31,384	0.00%
2021/11/02	1	18.20	0	18.20	18.15	1	31,462	0.00%
2021/11/01	2	18.15	0	0.00	18.25	2	31,597	0.01%
2021/10/29	3.1	18.35	1	18.25	18.25	2	31,549	0.01%
2021/10/28	0	0.00	0.1	18.45	18.45	-0.1	31,507	0.00%
2021/10/27	10	18.42	2	18.35	18.40	8	31,612	0.03%
2021/10/26	0	0.00	0	18.60	18.55	0	31,619	0.00%
2021/10/25	10	18.50	0	0.00	18.60	10	31,803	0.03%
2021/10/22	4	18.45	30.4	18.47	18.50	-26.4	32,298	-0.08%
2021/10/21	0	0.00	0.3	18.50	18.50	-0.3	33,071	0.00%
2021/10/20	3.5	18.49	3.1	18.53	18.50	0.5	33,634	0.00%
2021/10/19	3.2	18.60	0	18.60	18.60	3.2	34,067	0.01%
2021/10/18	1.1	18.65	5	18.60	18.65	-3.9	34,173	-0.01%
2021/10/15	0	0.00	1.1	18.20	18.20	-1.1	33,764	0.00%
2021/10/14	2	17.85	1	17.95	17.90	1	33,864	0.00%
2021/10/13	2	17.85	3.8	17.91	17.95	-1.8	34,310	-0.01%
2021/10/12	4	17.80	6.1	17.85	18.00	-2.1	34,716	-0.01%
2021/10/08	10	17.95	0.1	18.00	17.95	10	34,575	0.03%
2021/10/07	0	0.00	1.1	18.00	18.00	-1.1	34,696	0.00%
2021/10/06	0.1	17.90	0.1	17.90	17.85	0	34,890	0.00%
2021/10/05	0	0.00	0.1	17.95	17.85	-0.1	35,446	0.00%
2021/10/04	11	17.75	5.1	17.80	17.80	5.9	35,833	0.02%
2021/10/01	10	17.80	1.1	17.90	17.75	9	35,967	0.02%
2021/09/30	6	17.90	0.1	18.05	18.10	5.9	35,851	0.02%
2021/09/29	2	17.90	0.1	18.00	18.00	1.9	36,079	0.01%
2021/09/28	1	17.90	9	17.92	18.05	-8	36,072	-0.02%
2021/09/27	0	0.00	0.1	18.05	18.00	-0.1	36,178	0.00%
2021/09/24	4	18.00	1.1	17.96	18.05	2.9	36,121	0.01%
2021/09/22	8	17.86	0.1	17.95	17.90	7.9	36,082	0.02%
2021/09/17	6	18.28	0.1	18.30	18.20	5.9	35,621	0.02%
2021/09/16	3	18.35	0.1	18.45	18.40	2.9	35,283	0.01%
2021/09/15	0	0.00	1.1	18.36	18.35	-1.1	35,155	0.00%
2021/09/14	1	18.55	0.1	18.60	18.55	0.9	35,162	0.00%
2021/09/13	0	0.00	18.1	18.50	18.55	-18.1	35,042	-0.05%
2021/09/09	4	17.78	0	0.00	17.95	4	35,149	0.01%
2021/09/08	62.3	17.93	0.1	17.95	17.85	62.3	34,927	0.18%
2021/09/07	37	18.26	2	18.15	18.10	35	34,344	0.10%
2021/09/06	41.8	19.36	9	19.36	19.35	32.8	33,144	0.10%
2021/09/03	11	19.04	8	19.01	19.05	3	31,674	0.01%
2021/09/02	6	18.93	5	18.90	18.85	1	30,881	0.00%
2021/09/01	9	19.32	0	0.00	19.25	9	30,020	0.03%
2021/08/31	6	19.25	11	19.32	19.35	-5	29,352	-0.02%
2021/08/30	17	19.31	32.6	19.27	19.60	-15.6	28,246	-0.06%
2021/08/27	0	0.00	7	18.28	18.40	-7	26,901	-0.03%
2021/08/26	0	0.00	1	17.85	17.85	-1	26,238	0.00%
2021/08/25	22	17.70	4	17.66	17.80	18	26,734	0.07%
2021/08/24	5	17.63	10	17.52	17.70	-5	26,372	-0.02%
2021/08/20	0	0.00	5	16.92	16.90	-5	25,614	-0.02%
2021/08/19	1	16.90	5	16.90	16.90	-4	25,986	-0.02%
2021/08/17	0	0.00	1	16.85	16.90	-1	25,913	0.00%
2021/08/16	1	16.80	1	16.85	16.80	0	25,877	0.00%
2021/08/12	0	0.00	10	17.15	17.10	-10	25,990	-0.04%
2021/08/11	1	17.15	0	0.00	17.10	1	26,137	0.00%
2021/08/10	3.4	17.01	7	17.03	17.00	-3.7	26,273	-0.01%
2021/08/06	0.1	17.10	15	17.11	17.10	-14.9	27,264	-0.05%
2021/08/05	1	17.10	0	0.00	17.05	1	27,820	0.00%
2021/08/02	0.1	17.00	0	0.00	17.00	0.1	30,565	0.00%
2021/07/30	1	16.95	0	0.00	16.95	1	30,743	0.00%
2021/07/29	0	0.00	6	16.95	17.05	-6	31,030	-0.02%
2021/07/28	6	16.75	5	16.55	16.85	1	31,290	0.00%
2021/07/27	7.6	16.83	6	16.95	16.75	1.6	31,684	0.00%
2021/07/26	8	17.43	2	17.25	17.20	6	32,480	0.02%
2021/07/23	6.5	17.07	2	16.98	17.15	4.5	31,973	0.01%
2021/07/22	1	16.90	0	0.00	16.90	1	31,577	0.00%
2021/07/21	0	0.00	2	16.65	16.70	-2	31,440	-0.01%
2021/07/20	13	16.62	3	16.65	16.50	10	31,511	0.03%
2021/07/19	13	16.72	7.1	16.73	16.80	5.9	31,215	0.02%
2021/07/16	0.1	16.55	1	16.50	16.60	-0.9	31,062	0.00%
2021/07/14	0.1	16.30	0	0.00	16.30	0.1	30,726	0.00%
2021/07/13	0.2	16.30	1	16.35	16.35	-0.8	31,238	0.00%
2021/07/12	2	16.30	2	16.40	16.20	0	31,063	0.00%
2021/07/09	1	16.10	2.1	16.05	16.10	-1.1	30,499	0.00%
2021/07/08	0	0.00	1	15.90	15.90	-1	30,047	0.00%
2021/07/07	0	0.00	5	15.75	15.75	-5	29,850	-0.02%
2021/07/06	1	15.60	1	15.50	15.75	0	29,706	0.00%
2021/07/05	0	0.00	6	15.40	15.45	-6	29,426	-0.02%
2021/07/02	5	15.25	0.1	15.30	15.30	4.9	29,259	0.02%
2021/06/30	10	15.20	0	0.00	15.25	10	29,054	0.03%
2021/06/29	1	15.15	0	0.00	15.15	1	28,937	0.00%
2021/06/28	3	15.25	0	0.00	15.20	3	28,984	0.01%
2021/06/25	2	15.10	0	0.00	15.15	2	28,918	0.01%
2021/06/24	0	0.00	5	15.05	15.05	-5	28,900	-0.02%
2021/06/23	1	15.05	1	15.05	15.05	0	28,948	0.00%
2021/06/22	2	14.85	0	0.00	14.90	2	28,784	0.01%
2021/06/21	2	14.80	15	14.85	14.80	-13	28,549	-0.05%
2021/06/18	4	14.96	0	0.00	14.90	4	28,221	0.01%
2021/06/10	0	0.00	31	15.10	15.10	-31	27,746	-0.11%
2021/06/09	5.5	15.10	0	0.00	15.15	5.5	27,663	0.02%
2021/06/08	1	15.30	5	15.34	15.30	-4	27,409	-0.01%
2021/06/07	12	15.09	0	0.00	15.20	12	27,247	0.04%
2021/06/04	1	15.20	0	0.00	15.25	1	26,961	0.00%
2021/06/03	5	15.20	3	15.23	15.25	2	27,056	0.01%
2021/06/02	14	15.19	0	0.00	15.15	14	26,789	0.05%
2021/06/01	0	0.00	1	14.85	14.85	-1	26,001	0.00%
2021/05/31	0	0.00	10	14.77	14.80	-10	26,079	-0.04%
2021/05/27	0	0.00	2	14.55	14.50	-2	25,968	-0.01%
2021/05/26	1	14.65	0	0.00	14.70	1	25,799	0.00%
2021/05/19	0	0.00	1	14.25	14.25	-1	25,374	0.00%
2021/05/18	0	0.00	20	14.20	14.25	-20	25,257	-0.08%
2021/05/17	11	13.78	4	13.82	13.80	7	25,187	0.03%
2021/05/14	3	14.20	101	14.10	14.20	-98	24,408	-0.40%	大賣/
2021/05/13	37	14.18	40	14.15	14.05	-3	24,008	-0.01%
2021/05/12	20	14.07	0	0.00	14.30	20	23,669	0.08%
2021/05/11	107	15.09	5	15.00	14.90	102	22,174	0.46%	大買/鉅額交易
2021/05/10	2	15.05	18	15.06	15.20	-16	21,581	-0.07%
2021/05/07	0.5	14.85	2	14.90	14.90	-1.5	21,096	-0.01%
2021/05/05	1	14.55	1	14.55	14.55	0	20,432	0.00%
2021/05/04	15	14.48	9	14.40	14.45	6	19,962	0.03%
2021/05/03	60	14.79	13	14.77	14.65	47	19,054	0.25%
2021/04/29	0	0.00	1.4	14.08	14.10	-1.4	17,556	-0.01%
2021/04/27	0	0.00	10	14.09	14.10	-10	17,796	-0.06%
2021/04/26	22	13.95	14.2	14.03	14.10	7.8	17,606	0.04%
2021/04/23	11	13.90	2	13.95	13.95	9	17,333	0.05%
2021/04/22	11	13.95	2	13.97	13.95	9	17,267	0.05%
2021/04/20	1	13.95	0	0.00	14.05	1	16,879	0.01%
2021/04/19	4	14.13	4.1	13.92	14.05	-0.1	16,737	0.00%
2021/04/16	20	13.58	0	0.00	13.70	20	16,123	0.12%
2021/04/15	0	0.00	1	13.50	13.55	-1	16,064	-0.01%
2021/04/14	0.8	13.40	10	13.45	13.50	-9.2	15,922	-0.06%
2021/04/12	0	0.00	1	13.35	13.40	-1	15,701	-0.01%
2021/04/09	3	13.25	1	13.30	13.30	2	15,537	0.01%
2021/04/06	1	13.30	0	0.00	13.30	1	15,558	0.01%
2021/03/31	4	13.43	0	0.00	13.40	4	15,360	0.03%
2021/03/30	2	13.40	0	0.00	13.45	2	15,108	0.01%
2021/03/29	0	0.00	2	13.40	13.40	-2	14,953	-0.01%
2021/03/25	1.3	13.25	0	0.00	13.30	1.3	14,698	0.01%
2021/03/24	0	0.00	0	13.15	13.20	0	14,722	0.00%
2021/03/23	0	0.00	4	13.20	13.20	-4	14,748	-0.03%
2021/03/22	0	0.00	10	13.20	13.20	-10	14,775	-0.07%
2021/03/19	1	13.10	0	0.00	13.10	1	14,780	0.01%
2021/03/18	2	13.20	0	0.00	13.20	2	14,451	0.01%
2021/03/17	2	13.20	2	13.23	13.20	0	14,523	0.00%
2021/03/15	1	13.30	0.3	13.30	13.30	0.7	14,569	0.00%
2021/03/12	3	13.22	0	0.00	13.25	3	14,765	0.02%
2021/03/10	0	0.00	4.1	13.25	13.20	-4.1	14,777	-0.03%
2021/03/09	0	0.00	5	13.15	13.20	-5	14,648	-0.03%
2021/03/05	6	12.95	0.5	13.05	13.05	5.5	14,321	0.04%
2021/03/04	4	13.05	0	0.00	13.00	4	14,957	0.03%
2021/03/03	0	0.00	1	13.05	13.10	-1	14,898	-0.01%
2021/02/26	3	13.00	1	12.95	12.95	2	14,593	0.01%
2021/02/22	4	12.95	0	0.00	12.90	4	13,870	0.03%
2021/02/19	6	12.82	92.6	12.75	12.90	-86.6	13,883	-0.62%
2021/02/17	1.2	12.77	17.7	12.88	12.90	-16.5	13,856	-0.12%
2021/02/05	3	12.63	1	12.60	12.70	2	13,528	0.01%
2021/02/03	10	12.52	0	0.00	12.55	10	13,800	0.07%
2021/02/02	2	12.65	0	0.00	12.60	2	13,598	0.01%
2021/02/01	2	12.70	0	0.00	12.70	2	13,482	0.01%
2021/01/29	4	12.53	5	12.55	12.50	-1	13,397	-0.01%
2021/01/28	2	12.65	5	12.65	12.65	-3	13,059	-0.02%
2021/01/27	2	12.73	0	0.00	12.70	2	12,875	0.02%
2021/01/26	2	12.70	0	0.00	12.70	2	12,815	0.02%
2021/01/22	4	12.78	0	0.00	12.70	4	12,781	0.03%
2021/01/21	2	12.85	0	0.00	12.80	2	12,643	0.02%
2021/01/20	11	12.91	15	12.89	12.80	-4	12,518	-0.03%
2021/01/18	5	13.07	0	0.00	13.05	5	12,036	0.04%
2021/01/15	2	13.20	0	0.00	13.15	2	11,978	0.02%
2021/01/13	0	0.00	5	13.30	13.25	-5	11,906	-0.04%
2021/01/08	1	13.30	14	13.30	13.30	-13	11,528	-0.11%
2021/01/07	0	0.00	0.1	13.15	13.15	-0.1	11,352	0.00%
2021/01/05	1	13.15	0	0.00	13.20	1	11,178	0.01%
2021/01/04	2	13.20	0.8	13.20	13.20	1.2	11,161	0.01%
2020/12/30	11	13.19	5.1	13.10	13.25	5.9	11,043	0.05%
2020/12/29	0	0.00	5	13.00	13.05	-5	10,802	-0.05%
2020/12/28	0	0.00	1	13.00	13.00	-1	10,776	-0.01%
2020/12/25	0	0.00	0.1	13.00	13.00	-0.1	10,796	0.00%
2020/12/24	2	13.00	3	13.00	13.05	-1	10,897	-0.01%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/17	0	0.00	4	13.05	13.15	-4	11,496	-0.03%
2020/12/16	0	0.00	0.9	13.10	13.10	-0.9	11,507	-0.01%
2020/12/11	1	13.15	0.2	13.10	13.15	0.9	11,613	0.01%
2020/12/10	1	12.95	1	13.00	12.95	0	11,487	0.00%
2020/12/09	5	12.90	0	0.00	12.95	5	11,395	0.04%
2020/12/08	8	13.01	1	13.00	12.95	7	11,315	0.06%
2020/12/07	2	13.20	0	0.00	13.20	2	11,141	0.02%
2020/12/03	0	0.00	0	13.25	13.25	0	11,002	0.00%
2020/12/02	1	13.25	0	0.00	13.30	1	11,007	0.01%
2020/11/30	2	13.30	0.2	13.35	13.35	1.8	11,135	0.02%
2020/11/27	1	13.35	0	0.00	13.35	1	10,464	0.01%
2020/11/25	0	0.00	4.1	13.35	13.30	-4.1	10,572	-0.04%
2020/11/24	2	13.28	20	13.30	13.30	-18	10,609	-0.17%
2020/11/23	0	0.00	1	13.35	13.35	-1	10,605	-0.01%
2020/11/20	0	0.00	3.2	13.25	13.30	-3.2	10,541	-0.03%
2020/11/19	0.1	13.25	0	0.00	13.30	0.1	10,487	0.00%
2020/11/18	0	0.00	0.3	13.30	13.35	-0.3	10,607	0.00%
2020/11/17	2	13.20	5	13.25	13.30	-3	10,950	-0.03%
2020/11/16	0	0.00	200	13.25	13.30	-200	11,260	-1.78%	大賣/鉅額交易
2020/11/13	0	0.00	0.1	13.20	13.20	-0.1	11,200	0.00%
2020/11/12	192	13.15	1	13.25	13.20	191	11,255	1.70%	大買/鉅額交易
2020/11/11	0	0.00	4	13.30	13.35	-4	11,179	-0.04%
2020/11/10	0	0.00	0.1	13.15	13.20	-0.1	10,959	0.00%
2020/11/09	0	0.00	0.2	13.00	13.05	-0.2	10,922	0.00%
2020/11/06	0	0.00	3	13.00	13.00	-3	11,128	-0.03%
2020/11/05	0	12.85	0	0.00	12.95	0	11,846	0.00%
2020/11/03	0	0.00	1	12.90	12.90	-1	13,229	-0.01%
2020/11/02	0.8	12.65	0	0.00	12.70	0.8	13,904	0.01%
2020/10/30	1	12.65	1	12.60	12.60	0	14,527	0.00%
2020/10/27	0.4	12.90	0	0.00	12.80	0.4	15,031	0.00%
2020/10/22	3	12.68	0	0.00	12.65	3	15,670	0.02%
2020/10/21	1	12.75	0	0.00	12.70	1	15,885	0.01%
2020/10/15	0.8	12.95	0	0.00	12.85	0.8	16,231	0.00%
2020/10/14	1	12.80	0	0.00	12.80	1	16,205	0.01%
2020/10/12	0	0.00	1	13.00	13.00	-1	16,449	-0.01%
2020/10/06	1	12.95	2	12.90	12.95	-1	16,647	-0.01%
2020/09/25	4	12.51	0	0.00	12.50	4	17,314	0.02%
2020/09/24	5	12.55	17	12.50	12.40	-12	17,335	-0.07%
2020/09/23	2	12.78	0	0.00	12.75	2	17,165	0.01%
2020/09/22	7	12.88	0	0.00	12.85	7	17,100	0.04%
2020/09/21	4	12.98	0	0.00	12.95	4	17,166	0.02%
2020/09/18	0	0.00	1.1	13.01	13.10	-1.1	17,280	-0.01%
2020/09/17	2	13.03	0	0.00	13.05	2	17,237	0.01%
2020/09/10	0	0.00	2	12.95	13.05	-2	18,090	-0.01%
2020/09/09	1	12.95	0.1	13.10	13.00	0.9	18,132	0.01%
2020/09/07	2	13.00	0	0.00	13.05	2	18,512	0.01%
2020/09/04	1	12.95	0	0.00	13.00	1	18,794	0.01%
2020/09/03	1	13.00	2	13.00	13.05	-1	18,830	-0.01%
2020/09/02	0	0.00	1	13.05	13.05	-1	18,841	-0.01%
2020/09/01	3	13.10	0	0.00	13.15	3	19,018	0.02%
2020/08/31	1	13.25	0	0.00	13.25	1	19,164	0.01%
2020/08/28	2	13.15	0	0.00	13.15	2	19,252	0.01%
2020/08/27	0	0.00	20	13.15	13.20	-20	19,584	-0.10%
2020/08/25	0	0.00	3	13.25	13.25	-3	20,076	-0.01%
2020/08/24	21	13.20	0	0.00	13.15	21	20,724	0.10%
2020/08/21	2	13.05	5	13.05	13.45	-3	20,731	-0.01%
2020/08/20	9	12.98	0	0.00	13.00	9	20,427	0.04%
2020/08/19	1.2	13.20	0	0.00	13.15	1.2	20,199	0.01%
2020/08/17	2	13.18	0	0.00	13.20	2	20,374	0.01%
2020/08/14	1	13.15	0	0.00	13.15	1	20,490	0.00%
2020/08/13	7	13.15	0	0.00	13.20	7	20,576	0.03%
2020/08/12	33	13.25	4	13.24	13.25	29	20,564	0.14%
2020/08/11	14	13.10	0	0.00	13.10	14	20,388	0.07%
2020/08/10	17	13.89	0	0.00	13.85	17	19,695	0.09%
2020/08/07	1	13.85	3.6	13.81	13.85	-2.6	19,168	-0.01%
2020/08/06	0	0.00	2	13.85	13.90	-2	18,712	-0.01%
2020/08/05	1	13.60	3	13.60	13.65	-2	18,234	-0.01%
2020/08/03	1	13.40	0	0.00	13.35	1	17,635	0.01%
2020/07/31	5	13.40	5.6	13.44	13.35	-0.6	17,674	0.00%
2020/07/30	0	0.00	0	13.45	13.45	0	17,523	0.00%
2020/07/28	1	13.30	1	13.30	13.25	0	17,790	0.00%
2020/07/27	9	13.43	5	13.45	13.35	4	17,993	0.02%
2020/07/23	3	13.57	0	0.00	13.55	3	18,076	0.02%
2020/07/22	0	0.00	3	13.58	13.60	-3	18,153	-0.02%
2020/07/17	3	13.52	0	0.00	13.50	3	18,280	0.02%
2020/07/15	0	0.00	3	13.50	13.55	-3	18,489	-0.02%
2020/07/14	2	13.55	0	0.00	13.55	2	18,649	0.01%
2020/07/13	2	13.55	2	13.55	13.60	0	18,961	0.00%
2020/07/10	2	13.50	0	0.00	13.55	2	19,134	0.01%
2020/07/09	0	0.00	2	13.60	13.55	-2	19,296	-0.01%
2020/07/08	0.2	13.55	0	0.00	13.60	0.2	19,481	0.00%
2020/07/06	0	0.00	5.3	13.60	13.65	-5.3	19,441	-0.03%
2020/07/03	1	13.45	6	13.49	13.50	-5	19,365	-0.03%
2020/07/02	2	13.45	0	0.00	13.45	2	19,466	0.01%
2020/07/01	0	0.00	0.1	13.50	13.50	-0.1	19,807	0.00%
2020/06/30	0	0.00	5	13.40	13.35	-5	19,927	-0.03%
2020/06/29	8	13.31	0	0.00	13.30	8	20,145	0.04%
2020/06/23	0	0.00	5	13.50	13.50	-5	20,667	-0.02%
2020/06/16	0.2	13.50	0	0.00	13.50	0.2	23,010	0.00%
2020/06/15	0	0.00	1	13.10	13.20	-1	24,374	0.00%
2020/06/12	1	13.05	7	13.20	13.20	-6	25,158	-0.02%
2020/06/11	7	13.60	5	13.55	13.40	2	25,695	0.01%
2020/06/10	2	13.60	0	0.00	13.70	2	26,204	0.01%
2020/06/09	1	13.50	1	13.55	13.50	0	27,071	0.00%
2020/06/08	0	0.00	4.2	13.55	13.60	-4.2	27,772	-0.02%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/03	0	0.00	2	13.53	13.60	-2	28,680	-0.01%
2020/06/02	1	13.35	2	13.28	13.30	-1	28,691	0.00%
2020/06/01	1	13.25	0	0.00	13.20	1	28,555	0.00%
2020/05/29	0	0.00	12	12.80	13.00	-12	28,509	-0.04%
2020/05/26	0.3	12.70	1	12.70	12.70	-0.7	28,615	0.00%
2020/05/25	2	12.45	0	0.00	12.50	2	28,655	0.01%
2020/05/22	9	12.52	0	0.00	12.50	9	28,785	0.03%
2020/05/21	1	12.60	0	0.00	12.65	1	28,632	0.00%
2020/05/15	5	12.35	0	0.00	12.35	5	28,915	0.02%
2020/05/14	1	12.30	0	0.00	12.30	1	28,941	0.00%
2020/05/13	1	12.50	1	12.50	12.45	0	28,667	0.00%
2020/05/12	3	12.50	0	0.00	12.45	3	28,707	0.01%
2020/05/11	3	12.65	0	0.00	12.60	3	28,559	0.01%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/05	1	12.30	0	0.00	12.30	1	28,519	0.00%
2020/05/04	3	12.27	0	0.00	12.25	3	28,524	0.01%
2020/04/30	0	0.00	2.1	12.75	12.75	-2.1	28,288	-0.01%
2020/04/28	3	12.03	1	12.05	12.05	2	28,403	0.01%
2020/04/23	1	11.90	0	0.00	11.80	1	29,311	0.00%
2020/04/21	4.7	11.81	0	0.00	11.75	4.7	29,380	0.02%
2020/04/20	1	12.20	0	0.00	12.20	1	29,082	0.00%
2020/04/17	2	12.30	0	0.00	12.25	2	29,055	0.01%
2020/04/15	0	0.00	1	12.35	12.40	-1	28,574	0.00%
2020/04/13	1	11.95	0	0.00	12.00	1	28,111	0.00%
2020/04/10	2	12.20	0	0.00	12.25	2	27,918	0.01%
2020/04/09	16	11.90	0	0.00	11.95	16	27,818	0.06%
2020/04/08	5	11.85	0	0.00	11.80	5	27,779	0.02%
2020/04/07	0	0.00	10	11.84	11.70	-10	27,564	-0.04%
2020/04/06	7	11.56	1	11.80	11.70	6	27,415	0.02%
2020/04/01	6	11.62	1	11.70	11.60	5	27,004	0.02%
2020/03/31	0	0.00	1	12.00	11.70	-1	26,772	0.00%
2020/03/30	3	11.52	0	0.00	11.80	3	26,379	0.01%
2020/03/27	2	11.70	5	11.84	11.85	-3	26,118	-0.01%
2020/03/26	3.5	11.56	0	0.00	11.60	3.5	25,688	0.01%
2020/03/25	10	11.70	6	11.68	11.70	4	25,584	0.02%
2020/03/24	36	11.12	13	10.94	11.05	23	25,066	0.09%
2020/03/23	9	10.36	16	10.50	10.50	-7	24,761	-0.03%
2020/03/20	39	10.72	12	10.85	10.85	27	24,406	0.11%
2020/03/19	15	10.45	14	10.53	10.30	1	23,266	0.00%
2020/03/18	20.2	11.63	16	11.40	11.40	4.2	21,943	0.02%
2020/03/17	12	11.97	21	11.95	11.95	-9	21,157	-0.04%
2020/03/16	26	12.81	0	0.00	12.55	26	20,307	0.13%
2020/03/13	26	12.73	38	12.63	13.15	-12	19,496	-0.06%
2020/03/12	8	13.59	0	0.00	13.50	8	18,503	0.04%
2020/03/11	5	13.90	2	14.00	13.90	3	17,683	0.02%
2020/03/10	2.5	13.91	2	13.70	13.95	0.5	17,321	0.00%
2020/03/09	11	13.90	0	0.00	13.85	11	16,788	0.07%
2020/03/06	3	14.07	0	0.00	14.05	3	16,194	0.02%
2020/03/05	2	14.20	0	0.00	14.20	2	15,879	0.01%
2020/03/04	3	14.10	0	0.00	14.20	3	15,929	0.02%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	2	14.03	0	0.00	14.00	2	15,503	0.01%
2020/02/27	2	14.30	0	0.00	14.20	2	15,577	0.01%
2020/02/26	4	14.30	2	14.33	14.35	2	15,332	0.01%
2020/02/25	4	14.38	16	14.35	14.35	-12	15,157	-0.08%
2020/02/21	0	0.00	3	14.65	14.60	-3	14,991	-0.02%
2020/02/20	1	14.75	0	0.00	14.65	1	14,871	0.01%
2020/02/19	0	0.00	30	14.65	14.65	-30	14,645	-0.20%
2020/02/18	0	0.00	1	14.50	14.50	-1	14,435	-0.01%
2020/02/13	1	14.45	1	14.45	14.45	0	14,413	0.00%
2020/02/12	0	0.00	0	14.40	14.40	0	14,488	0.00%
2020/02/07	7	14.34	1	14.30	14.30	6	14,858	0.04%
2020/02/06	0	0.00	7	14.41	14.45	-7	14,881	-0.05%
2020/02/04	0	0.00	2.1	14.26	14.35	-2.1	14,877	-0.01%
2020/02/03	2	14.08	0	0.00	14.15	2	15,126	0.01%
2020/01/31	2	14.20	0	0.00	14.15	2	14,723	0.01%
2020/01/30	12	14.26	7	14.30	14.10	5	14,635	0.03%
2020/01/20	0	0.00	4	14.73	14.70	-4	13,737	-0.03%
2020/01/17	0	0.00	4	14.65	14.65	-4	13,432	-0.03%
2020/01/16	0	0.00	2	14.60	14.60	-2	13,323	-0.02%
2020/01/15	1	14.55	0	0.00	14.55	1	13,176	0.01%
2020/01/13	0	0.00	2	14.55	14.55	-2	12,993	-0.02%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/03	1	14.50	1	14.55	14.55	0	12,816	0.00%
2019/12/30	0	0.00	20	14.60	14.60	-20	12,754	-0.16%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	1	14.55	0	0.00	14.50	1	12,963	0.01%
2019/12/23	0	0.00	1	14.55	14.60	-1	12,964	-0.01%
2019/12/13	2	14.40	1	14.35	14.40	1	12,764	0.01%
2019/12/11	1	14.25	0	0.00	14.30	1	12,824	0.01%
2019/12/10	0	0.00	0.2	14.30	14.30	-0.2	12,974	0.00%
2019/12/09	1	14.25	0	0.00	14.30	1	13,107	0.01%
2019/12/06	4	14.35	0	0.00	14.25	4	13,358	0.03%
2019/12/05	2	14.30	0	0.00	14.35	2	13,513	0.01%
2019/12/04	2	14.30	3	14.30	14.30	-1	13,687	-0.01%
2019/12/02	2	14.25	6	14.30	14.30	-4	13,806	-0.03%
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/28	0	0.00	2	14.40	14.35	-2	14,005	-0.01%
2019/11/27	0	0.00	5	14.40	14.45	-5	14,641	-0.03%
2019/11/26	0	0.00	4.2	14.45	14.40	-4.2	15,293	-0.03%
2019/11/25	0	0.00	8	14.40	14.40	-8	14,698	-0.05%
2019/11/22	2	14.30	0	0.00	14.30	2	15,006	0.01%
2019/11/20	4	14.40	0	0.00	14.40	4	15,022	0.03%
2019/11/13	0.5	14.35	5	14.35	14.30	-4.5	15,230	-0.03%
2019/11/08	0	0.00	10	14.46	14.50	-10	15,255	-0.07%
2019/11/07	0.2	14.45	2	14.50	14.45	-1.8	15,590	-0.01%
2019/11/06	0	0.00	2	14.40	14.45	-2	15,762	-0.01%
2019/11/05	0	0.00	5	14.35	14.40	-5	15,751	-0.03%
2019/11/04	0	0.00	2	14.25	14.30	-2	15,825	-0.01%
2019/10/31	0.2	14.10	6	14.18	14.15	-5.8	16,057	-0.04%
2019/10/30	0	0.00	7	14.10	14.10	-7	15,777	-0.04%
2019/10/28	0	0.00	0.9	14.00	14.00	-0.9	15,893	-0.01%
2019/10/22	0	0.00	12	14.00	14.00	-12	16,269	-0.07%
2019/10/21	1	13.90	0	0.00	13.95	1	16,419	0.01%
2019/10/18	0	0.00	0.4	13.95	13.95	-0.4	16,510	0.00%
2019/10/17	0	0.00	5	13.95	13.95	-5	16,648	-0.03%
2019/10/14	0	0.00	0.2	13.90	13.90	-0.2	17,143	0.00%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	3	13.80	2	13.80	13.85	1	17,366	0.01%
2019/10/07	6	13.81	0	0.00	13.80	6	17,448	0.03%
2019/10/04	10	13.78	0	0.00	13.75	10	17,457	0.06%
2019/09/27	10	13.85	0	0.00	13.85	10	17,350	0.06%
2019/09/26	0	0.00	1	13.95	13.95	-1	17,368	-0.01%
2019/09/25	1	13.90	2	13.90	13.95	-1	17,395	-0.01%
2019/09/24	2	14.00	0	0.00	14.05	2	17,400	0.01%
2019/09/23	3	14.02	0	0.00	14.00	3	17,383	0.02%
2019/09/20	2	14.05	5	14.10	14.10	-3	17,518	-0.02%
2019/09/18	0	0.00	14.8	14.05	14.10	-14.8	17,236	-0.09%
2019/09/17	4.3	13.88	4	13.99	14.00	0.3	17,057	0.00%
2019/09/16	2	13.90	0	0.00	13.85	2	17,059	0.01%
2019/09/10	4	13.85	6	13.83	13.90	-2	17,039	-0.01%
2019/09/09	3	13.85	2	13.80	13.80	1	16,822	0.01%
2019/09/06	5	13.70	0	0.00	13.75	5	16,748	0.03%
2019/09/05	1	13.60	0	0.00	13.65	1	16,697	0.01%
2019/09/04	10	13.50	3	13.50	13.50	7	16,807	0.04%
2019/09/03	2	13.50	0	0.00	13.45	2	16,973	0.01%
2019/09/02	0	0.00	1	13.45	13.45	-1	17,144	-0.01%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	3	13.38	0	0.00	13.35	3	16,717	0.02%
2019/08/28	3	13.50	0	0.00	13.50	3	16,111	0.02%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	2	13.50	1	13.50	13.50	1	16,116	0.01%
2019/08/21	4	13.70	1	13.65	13.65	3	17,472	0.02%
2019/08/20	0	0.00	1	13.65	13.65	-1	17,581	-0.01%
2019/08/16	2	13.55	0	0.00	13.55	2	17,708	0.01%
2019/08/15	15	13.50	0	0.00	13.50	15	17,571	0.09%
2019/08/14	4	13.66	0	0.00	13.65	4	17,700	0.02%
2019/08/13	9	13.62	0	0.00	13.60	9	17,669	0.05%
2019/08/12	11	13.71	3	13.70	13.70	8	17,584	0.05%
2019/08/08	1	14.30	1	14.35	14.30	0	17,240	0.00%
2019/08/07	1	14.30	0	0.00	14.35	1	16,817	0.01%
2019/08/02	10	14.25	0	0.00	14.25	10	16,717	0.06%
2019/08/01	1	14.45	0	0.00	14.45	1	16,650	0.01%
2019/07/31	3	14.65	0	0.00	14.60	3	16,544	0.02%
2019/07/26	1	14.70	1	14.75	14.65	0	16,678	0.00%
2019/07/25	0	0.00	3	14.67	14.75	-3	16,853	-0.02%
2019/07/24	0	0.00	2	14.70	14.55	-2	16,819	-0.01%
2019/07/23	0.3	14.65	4	14.80	14.65	-3.7	17,011	-0.02%
2019/07/22	1	14.75	0	0.00	14.75	1	17,563	0.01%
2019/07/19	0	0.00	3	14.75	14.70	-3	17,729	-0.02%
2019/07/17	0	0.00	30	14.65	14.65	-30	17,651	-0.17%
2019/07/16	0	0.00	10.9	14.55	14.55	-10.9	17,741	-0.06%
2019/07/15	2	14.50	1	14.50	14.55	1	17,655	0.01%
2019/07/11	1	14.50	1	14.50	14.50	0	17,487	0.00%
2019/07/08	0	0.00	21.2	14.35	14.40	-21.2	17,633	-0.12%
2019/07/03	1.2	14.22	2	14.25	14.30	-0.8	17,897	0.00%
2019/07/02	0	14.25	0	0.00	14.25	0	17,951	0.00%
2019/06/28	1	14.30	0	0.00	14.30	1	17,897	0.01%
2019/06/27	1	14.30	0	0.00	14.30	1	17,996	0.01%
2019/06/25	0	0.00	1.8	14.32	14.35	-1.8	18,010	-0.01%
2019/06/21	0	0.00	1	14.35	14.35	-1	18,238	-0.01%
2019/06/20	0	0.00	3	14.30	14.35	-3	18,312	-0.02%
2019/06/14	1	14.05	0	0.00	14.15	1	18,893	0.01%
2019/06/13	1	14.00	1	14.05	14.05	0	18,937	0.00%
2019/06/12	3	14.07	0	0.00	14.05	3	18,976	0.02%
2019/06/11	4	14.29	0	0.00	14.15	4	18,809	0.02%
2019/06/06	15	14.25	15	14.25	14.25	0	18,749	0.00%
2019/06/05	2.4	14.14	0	0.00	14.20	2.4	19,513	0.01%
2019/06/03	1	14.00	26	14.00	14.15	-25	19,528	-0.13%
2019/05/28	2	14.05	0	0.00	13.90	2	19,593	0.01%
2019/05/27	0	0.00	5	14.05	14.10	-5	18,394	-0.03%
2019/05/23	5	13.85	0	0.00	13.95	5	18,161	0.03%
2019/05/15	2	13.75	0	0.00	13.75	2	18,301	0.01%
2019/05/14	8	13.74	1	13.80	13.75	7	18,286	0.04%
2019/05/13	0	0.00	14	13.85	13.85	-14	18,111	-0.08%
2019/05/10	0	0.00	1	13.85	13.85	-1	18,186	-0.01%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/07	0.4	14.00	11.4	13.90	13.95	-11	18,179	-0.06%
2019/05/06	7	13.87	0	0.00	13.85	7	18,278	0.04%
2019/05/03	7	13.99	10	14.10	14.00	-3	18,092	-0.02%
2019/05/02	0	0.00	26	14.08	14.10	-26	17,827	-0.15%
2019/04/30	4	14.04	0	0.00	14.00	4	17,854	0.02%
2019/04/29	3	13.95	2	13.95	14.00	1	17,960	0.01%
2019/04/26	23	13.83	5	13.90	13.90	18	17,634	0.10%
2019/04/25	7	14.14	0	0.00	14.10	7	16,934	0.04%
2019/04/23	1	14.10	1	14.20	14.15	0	16,882	0.00%
2019/04/22	5	14.16	0	0.00	14.10	5	16,841	0.03%
2019/04/19	0	0.00	1	14.25	14.25	-1	16,670	-0.01%
2019/04/18	23	14.18	0	0.00	14.20	23	16,873	0.14%
2019/04/17	11	14.20	0	0.00	14.20	11	16,974	0.06%
2019/04/12	0	0.00	21	14.20	14.20	-21	17,108	-0.12%
2019/04/11	0	0.00	78	14.29	14.25	-78	16,935	-0.46%
2019/04/10	3	14.20	3.2	14.20	14.25	-0.2	16,894	0.00%
2019/04/09	5	14.17	3	14.25	14.25	2	16,839	0.01%
2019/04/03	4	14.08	0	0.00	14.10	4	16,981	0.02%
2019/04/02	0.4	14.10	0	0.00	14.10	0.4	17,161	0.00%
2019/04/01	1	14.00	0	0.00	14.00	1	17,226	0.01%
2019/03/29	1	14.00	1	14.00	14.05	0	17,144	0.00%
2019/03/27	4	13.98	0	0.00	13.95	4	17,111	0.02%
2019/03/26	0.2	14.00	3	13.97	14.00	-2.8	17,109	-0.02%
2019/03/25	5	13.76	5	13.77	13.85	0	17,336	0.00%
2019/03/22	16	13.90	0	0.00	13.85	16	17,093	0.09%
2019/03/20	8	13.94	3	13.95	14.00	5	16,833	0.03%
2019/03/19	9	14.02	4.2	14.00	14.00	4.8	16,689	0.03%
2019/03/15	0	0.00	3	13.80	13.85	-3	16,712	-0.02%
2019/03/14	2	13.78	0	0.00	13.75	2	16,591	0.01%
2019/03/13	2	13.75	4.6	13.76	13.75	-2.6	16,703	-0.02%
2019/03/12	4	13.75	0.4	13.80	13.75	3.6	16,757	0.02%
2019/03/11	32	13.70	0	0.00	13.65	32	16,589	0.19%
2019/03/08	10	13.88	0	0.00	13.85	10	15,595	0.06%
2019/03/06	2	13.95	0	0.00	14.00	2	15,935	0.01%
2019/03/05	5	13.90	0	0.00	13.90	5	16,045	0.03%
2019/03/04	9	13.86	3	13.95	13.95	6	16,225	0.04%
2019/02/27	5	13.90	13	13.90	13.95	-8	16,183	-0.05%
2019/02/26	0	0.00	6	13.95	13.95	-6	16,222	-0.04%
2019/02/25	12	13.91	0.2	14.00	14.00	11.8	16,290	0.07%
2019/02/21	5	13.85	1	13.85	13.90	4	16,512	0.02%
2019/02/20	0	0.00	1	13.85	13.90	-1	16,535	-0.01%
2019/02/19	5	13.80	0	0.00	13.80	5	16,462	0.03%
2019/02/15	0	0.00	17	13.70	13.70	-17	16,537	-0.10%
2019/02/14	1.5	13.64	6	13.68	13.65	-4.5	16,621	-0.03%
2019/02/13	4	13.60	3	13.67	13.60	1	16,717	0.01%
2019/02/12	3	13.57	0	0.00	13.65	3	16,829	0.02%
2019/02/11	4	13.60	0	0.00	13.65	4	16,800	0.02%
2019/01/30	5	13.51	10	13.50	13.60	-5	16,820	-0.03%
2019/01/29	2	13.40	0	0.00	13.50	2	16,733	0.01%
2019/01/25	2	13.40	5	13.40	13.45	-3	16,700	-0.02%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	1	13.35	0	0.00	13.30	1	16,457	0.01%
2019/01/16	4	13.31	0	0.00	13.30	4	16,779	0.02%
2019/01/15	1	13.45	1	13.40	13.45	0	16,635	0.00%
2019/01/14	0	0.00	2	13.35	13.35	-2	16,573	-0.01%
2019/01/11	3	13.30	0	0.00	13.30	3	16,769	0.02%
2019/01/10	1	13.20	0	0.00	13.35	1	16,581	0.01%
2019/01/09	0	0.00	1	13.45	13.45	-1	16,565	-0.01%
2019/01/08	13	13.24	0	0.00	13.25	13	16,487	0.08%
2019/01/04	0	0.00	6	13.05	13.00	-6	16,888	-0.04%
2019/01/03	0	0.00	2	13.10	13.10	-2	17,612	-0.01%
2019/01/02	1	13.05	6	13.12	13.10	-5	17,693	-0.03%
2018/12/28	0	0.00	4	13.13	13.05	-4	17,671	-0.02%
2018/12/26	1	12.95	0	0.00	12.95	1	17,890	0.01%
2018/12/25	11	13.10	2	13.05	13.05	9	17,653	0.05%
2018/12/24	0	0.00	2	13.18	13.20	-2	17,542	-0.01%
2018/12/22	0	0.00	10	13.23	13.20	-10	17,548	-0.06%
2018/12/21	0	0.00	4	13.25	13.25	-4	17,596	-0.02%
2018/12/20	14	13.30	0	0.00	13.25	14	17,717	0.08%
2018/12/19	200	13.25	200	13.30	13.35	0	17,629	0.00%	大買/大賣/
2018/12/18	40	13.29	0	0.00	13.25	40	17,601	0.23%
2018/12/17	5	13.45	1	13.35	13.35	4	17,599	0.02%
2018/12/14	7	13.39	0	0.00	13.45	7	17,740	0.04%
2018/12/13	13	13.40	0	0.00	13.45	13	17,757	0.07%
2018/12/12	0	0.00	1	13.40	13.40	-1	17,610	-0.01%
2018/12/11	0	0.00	1	13.40	13.35	-1	17,482	-0.01%
2018/12/10	8	13.43	5	13.45	13.35	3	17,429	0.02%
2018/12/07	6	13.50	0	0.00	13.50	6	17,192	0.03%
2018/12/06	2	13.45	0	0.00	13.45	2	17,179	0.01%
2018/12/05	7	13.54	8	13.51	13.55	-1	17,221	-0.01%
2018/12/04	1	13.60	7.1	13.63	13.65	-6.1	17,242	-0.04%
2018/12/03	0	0.00	4	13.65	13.65	-4	17,463	-0.02%
2018/11/30	9	13.56	1	13.65	13.55	8	17,444	0.05%
2018/11/29	3.2	13.49	0	0.00	13.50	3.2	17,363	0.02%
2018/11/28	0	0.00	1	13.60	13.55	-1	17,095	-0.01%
2018/11/27	17	13.49	0	0.00	13.45	17	16,987	0.10%
2018/11/26	1	13.50	1	13.50	13.50	0	17,020	0.00%
2018/11/23	1	13.55	0	0.00	13.50	1	16,853	0.01%
2018/11/22	1	13.70	0	0.00	13.60	1	16,676	0.01%
2018/11/20	1	13.75	0	0.00	13.75	1	16,426	0.01%
2018/11/19	2	13.90	2	13.93	13.95	0	16,773	0.00%
2018/11/16	0	0.00	2	13.90	13.90	-2	17,274	-0.01%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/11/09	2	13.90	5	13.99	13.95	-3	19,946	-0.02%
2018/11/07	0	0.00	4	13.93	13.95	-4	20,139	-0.02%
2018/11/06	7	13.91	13	13.86	13.85	-6	20,262	-0.03%
2018/11/05	0	0.00	7	13.76	13.85	-7	20,550	-0.03%
2018/11/02	10	13.65	10	13.70	13.75	0	20,877	0.00%
2018/10/31	5.9	13.67	4	13.75	13.75	1.9	21,296	0.01%
2018/10/29	5	13.35	5	13.35	13.35	0	21,656	0.00%
2018/10/26	4	13.44	4	13.48	13.40	0	21,831	0.00%
2018/10/25	2	13.40	3	13.35	13.40	-1	21,800	0.00%
2018/10/23	0	0.00	6	13.75	13.70	-6	21,699	-0.03%
2018/10/22	1	13.75	0	0.00	13.90	1	21,736	0.00%
2018/10/19	2	13.80	0	0.00	13.75	2	21,778	0.01%
2018/10/16	8	14.00	0	0.00	14.00	8	21,573	0.04%
2018/10/15	3	13.95	0	0.00	13.95	3	21,462	0.01%
2018/10/12	1.4	13.91	0	0.00	14.15	1.4	21,219	0.01%
2018/10/11	7	13.97	38	13.97	13.90	-31	20,843	-0.15%
2018/10/09	0.1	14.50	0	0.00	14.40	0.1	20,095	0.00%
2018/10/08	10	14.40	0	0.00	14.40	10	20,094	0.05%
2018/10/05	13	14.53	14	14.45	14.45	-1	20,007	0.00%
2018/10/03	1	14.65	0	0.00	14.70	1	19,607	0.01%
2018/09/28	28	14.70	0	0.00	14.75	28	19,516	0.14%
2018/09/27	0	0.00	8.4	14.69	14.75	-8.4	19,372	-0.04%
2018/09/26	1	14.60	0	0.00	14.65	1	19,114	0.01%
2018/09/25	50	14.65	0	0.00	14.70	50	19,208	0.26%
2018/09/21	0	0.00	1	14.70	14.70	-1	19,115	-0.01%
2018/09/19	0	0.00	1	14.50	14.55	-1	18,727	-0.01%
2018/09/18	3	14.40	2	14.45	14.45	1	18,652	0.01%
2018/09/14	1.4	14.45	0.2	14.45	14.35	1.3	18,691	0.01%
2018/09/12	0	0.00	2	14.20	14.15	-2	18,675	-0.01%
2018/09/11	1	14.00	6	14.04	14.10	-5	18,757	-0.03%
2018/09/10	8	14.06	0	0.00	14.10	8	18,765	0.04%
2018/09/07	3	14.17	20	14.30	14.15	-17	18,837	-0.09%
2018/09/05	3	14.35	0	0.00	14.30	3	18,788	0.02%
2018/08/29	3	14.40	0	0.00	14.50	3	19,044	0.02%
2018/08/24	12	14.22	0	0.00	14.25	12	19,188	0.06%
2018/08/23	8	14.41	1	14.30	14.35	7	19,121	0.04%
2018/08/22	40	14.55	11	14.55	14.55	29	18,738	0.15%
2018/08/21	31	15.35	0	0.00	15.35	31	17,223	0.18%
2018/08/17	2	15.05	0	0.00	15.00	2	15,675	0.01%
2018/08/16	22	14.90	0	0.00	14.90	22	15,468	0.14%
2018/08/15	3	14.95	2	15.00	14.95	1	15,153	0.01%
2018/08/14	2	15.00	0	0.00	15.05	2	14,943	0.01%
2018/08/13	45	15.02	0	0.00	15.00	45	14,941	0.30%
2018/08/10	2	15.00	2	15.05	15.10	0	14,706	0.00%
2018/08/09	15	14.93	0	0.00	14.90	15	14,439	0.10%
2018/08/08	5	14.95	1	15.00	15.00	4	14,035	0.03%
2018/08/07	8	14.93	0	0.00	14.90	8	13,985	0.06%
2018/08/06	5	14.92	0	0.00	14.90	5	13,871	0.04%
2018/08/03	1	14.95	0	0.00	15.05	1	13,540	0.01%
2018/08/02	2	14.98	0	0.00	14.95	2	13,596	0.01%
2018/08/01	35	15.05	0	0.00	15.05	35	13,554	0.26%
2018/07/31	2	14.95	11	15.00	15.00	-9	13,566	-0.07%
2018/07/30	4	14.99	0	0.00	15.00	4	13,363	0.03%
2018/07/27	5	14.90	0	0.00	14.95	5	13,338	0.04%
2018/07/26	3	14.90	1	14.90	14.90	2	13,298	0.02%
2018/07/23	0	0.00	13	14.70	14.70	-13	13,481	-0.10%
2018/07/20	0	0.00	6	14.65	14.70	-6	13,498	-0.04%
2018/07/11	1	14.35	6	14.35	14.40	-5	13,462	-0.04%
2018/07/10	0	0.00	1	14.35	14.45	-1	13,479	-0.01%
2018/07/05	3	14.27	0	0.00	14.25	3	13,373	0.02%
2018/07/03	6	14.30	0	0.00	14.25	6	13,666	0.04%
2018/06/29	3	14.35	0	0.00	14.40	3	13,771	0.02%
2018/06/28	20	14.35	2	14.40	14.35	18	13,709	0.13%
2018/06/27	20	14.45	0	0.00	14.40	20	13,698	0.15%
2018/06/20	5	14.42	0	0.00	14.50	5	14,323	0.03%
2018/06/19	1	14.45	0	0.00	14.40	1	14,323	0.01%
2018/06/14	1	14.55	0	0.00	14.45	1	14,223	0.01%
2018/06/12	0	0.00	6	14.90	14.75	-6	14,389	-0.04%
2018/06/11	0	0.00	0.4	14.90	14.85	-0.4	14,257	0.00%
2018/06/06	0	0.00	2	14.95	15.00	-2	14,228	-0.01%
2018/06/05	1	14.95	0	0.00	15.00	1	14,115	0.01%
2018/06/04	1	14.80	0	0.00	14.90	1	13,903	0.01%
2018/05/31	0	0.00	1	14.65	14.75	-1	13,701	-0.01%
2018/05/30	5	14.56	0	0.00	14.55	5	13,274	0.04%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/16	0	0.00	2	14.65	14.70	-2	14,038	-0.01%
2018/05/15	1	14.55	0	0.00	14.60	1	14,658	0.01%
2018/05/14	0	0.00	1	14.60	14.60	-1	15,487	-0.01%
2018/05/11	0.4	14.55	2	14.55	14.60	-1.6	15,514	-0.01%
2018/05/09	0	0.00	1	14.45	14.50	-1	15,161	-0.01%
2018/05/03	2	14.40	0	0.00	14.35	2	15,080	0.01%
2018/05/02	4	14.51	0	0.00	14.50	4	15,217	0.03%
2018/04/30	0	0.00	5	14.35	14.45	-5	15,189	-0.03%
2018/04/27	0	0.00	1	14.30	14.35	-1	15,086	-0.01%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/19	1	14.20	0	0.00	14.30	1	15,652	0.01%
2018/04/17	3	14.15	6	14.15	14.20	-3	15,783	-0.02%
2018/04/16	1	14.20	7	14.17	14.25	-6	15,884	-0.04%
2018/04/12	1	14.25	0	0.00	14.30	1	16,449	0.01%
2018/04/09	1	14.10	0	0.00	14.10	1	16,726	0.01%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/03/31	2	14.30	0	0.00	14.25	2	16,829	0.01%
2018/03/30	3	14.25	0	0.00	14.30	3	16,996	0.02%
2018/03/28	2	14.35	0	0.00	14.35	2	16,653	0.01%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	1	14.25	0	0.00	14.30	1	16,483	0.01%
2018/03/22	10	14.55	0	0.00	14.45	10	16,264	0.06%
2018/03/14	0	14.35	0	0.00	14.40	0	16,117	0.00%
2018/03/12	0	0.00	11	14.10	14.10	-11	16,091	-0.07%
2018/03/09	0.1	13.95	0	0.00	13.90	0.1	16,094	0.00%
2018/03/08	1	13.90	0	0.00	13.95	1	16,248	0.01%
2018/03/06	2	13.95	0	0.00	14.00	2	16,793	0.01%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/03/01	10	14.10	0	0.00	14.15	10	17,253	0.06%
2018/02/23	1	14.10	1	14.25	14.20	0	16,978	0.00%
2018/02/21	2	13.90	0	0.00	14.00	2	17,795	0.01%
2018/02/12	5	13.77	1	13.70	13.70	4	17,653	0.02%
2018/02/08	0	0.00	38	13.70	13.65	-38	17,330	-0.22%
2018/02/07	3	13.83	0	0.00	13.50	3	17,154	0.02%
2018/02/06	4	13.58	0	0.00	13.45	4	16,510	0.02%
2018/02/05	2	14.30	1	14.40	14.30	1	15,559	0.01%
2018/01/31	1	14.45	11	14.52	14.70	-10	15,511	-0.06%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/25	3	14.70	0	0.00	14.80	3	15,167	0.02%
2018/01/23	1	14.70	0	0.00	14.75	1	14,840	0.01%
2018/01/22	1	14.70	0	0.00	14.80	1	14,771	0.01%
2018/01/19	1	14.70	0	0.00	14.80	1	14,703	0.01%
2018/01/18	0	0.00	1	14.70	14.75	-1	14,634	-0.01%
2018/01/16	3	14.50	0	0.00	14.60	3	14,070	0.02%
2018/01/12	0	0.00	10	14.55	14.55	-10	13,894	-0.07%
2018/01/10	0	0.00	1	14.50	14.55	-1	13,873	-0.01%
2018/01/09	0	0.00	1	14.50	14.50	-1	13,695	-0.01%
2018/01/05	0	0.00	2	14.15	14.20	-2	13,336	-0.01%
2018/01/04	1	14.00	0	0.00	14.05	1	13,532	0.01%
2018/01/03	1	14.05	0	0.00	14.10	1	13,634	0.01%