台新金 (2887)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
18,547張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	18.70	0.5	18.75	18.80	2.5	17,431	0.01%
2024/05/10	0	0.00	1	18.75	18.80	-1	17,250	-0.01%
2024/05/09	1	18.55	0.5	18.50	18.50	0.5	17,114	0.00%
2024/05/08	0	0.00	0.1	18.65	18.70	-0.1	17,073	0.00%
2024/05/07	0	0.00	26	18.66	18.70	-26	17,091	-0.15%
2024/05/06	6	18.67	11.2	18.75	18.80	-5.2	16,864	-0.03%
2024/05/03	34	18.36	9	18.34	18.35	25	16,341	0.15%
2024/04/30	0	0.00	22	18.15	17.95	-22	15,503	-0.14%
2024/04/29	0.5	17.85	2	17.85	17.85	-1.5	15,211	-0.01%
2024/04/26	0	0.00	0.1	17.65	17.60	-0.1	14,926	0.00%
2024/04/25	3	17.55	0	0.00	17.45	3	15,025	0.02%
2024/04/23	0	0.00	51	17.74	17.70	-51	15,631	-0.33%
2024/04/22	0.2	17.65	13.7	17.61	17.65	-13.5	15,962	-0.08%
2024/04/19	18	17.37	30	17.35	17.35	-12	15,924	-0.08%
2024/04/18	0	0.00	20	17.60	17.60	-20	15,600	-0.13%
2024/04/17	3	17.40	1	17.65	17.55	2	15,465	0.01%
2024/04/16	33.2	17.56	0	0.00	17.40	33.2	15,357	0.22%
2024/04/15	6	17.85	0	0.00	17.85	6	14,865	0.04%
2024/04/11	1.2	18.01	2	18.00	18.00	-0.8	14,551	-0.01%
2024/04/10	0.7	18.10	0	0.00	18.10	0.7	14,512	0.01%
2024/04/09	0	18.10	1	18.10	18.10	-1	14,490	-0.01%
2024/04/08	0	0.00	1	18.10	18.05	-1	14,371	-0.01%
2024/04/01	0.5	18.05	0	0.00	18.05	0.5	14,313	0.00%
2024/03/29	30	18.00	5	18.05	18.00	25	14,282	0.18%
2024/03/27	0	0.00	2	18.05	18.05	-2	14,000	-0.01%
2024/03/26	0	0.00	3	18.05	18.05	-3	14,045	-0.02%
2024/03/25	0	0.00	20	18.00	17.95	-20	14,023	-0.14%
2024/03/20	0.2	17.90	1	17.90	17.85	-0.8	14,344	-0.01%
2024/03/19	12	17.90	2	17.95	17.90	10	14,461	0.07%
2024/03/18	0	0.00	6	18.18	18.10	-6	14,282	-0.04%
2024/03/15	2.1	17.95	108.8	18.20	18.15	-106.7	14,187	-0.75%	大賣/鉅額交易
2024/03/14	1	18.15	4	18.14	18.20	-3	13,639	-0.02%
2024/03/12	0	0.00	1.2	17.89	17.90	-1.2	13,031	-0.01%
2024/03/11	71	17.80	0	0.00	17.80	71	12,987	0.55%
2024/03/08	69	17.79	0	0.00	17.85	69	12,960	0.53%
2024/03/07	2	17.65	0	0.00	17.70	2	12,762	0.02%
2024/03/06	16.2	17.70	3.1	17.70	17.70	13.1	12,726	0.10%
2024/03/05	0	0.00	0	17.35	17.30	0	12,922	0.00%
2024/03/04	0	0.00	1.7	17.35	17.35	-1.7	12,936	-0.01%
2024/02/29	0	0.00	0.6	17.35	17.40	-0.6	12,970	0.00%
2024/02/27	22	17.30	0	0.00	17.25	22	12,722	0.17%
2024/02/26	2	17.25	0	0.00	17.25	2	12,521	0.02%
2024/02/23	2	17.30	0.7	17.45	17.30	1.3	12,491	0.01%
2024/02/22	0	0.00	0.4	17.45	17.40	-0.4	12,768	0.00%
2024/02/21	12	17.35	1	17.45	17.45	11	12,805	0.09%
2024/02/20	5.9	17.31	0	0.00	17.35	5.9	12,877	0.05%
2024/02/19	1	17.30	0	0.00	17.35	1	12,892	0.01%
2024/02/16	7	17.15	0	0.00	17.15	7	13,054	0.05%
2024/02/15	1	17.10	71.3	17.20	17.15	-70.3	12,978	-0.54%
2024/02/05	1	17.15	0	0.00	17.10	1	12,700	0.01%
2024/02/02	0	0.00	1	17.20	17.20	-1	12,592	-0.01%
2024/01/31	3	17.10	0	0.00	17.15	3	12,472	0.02%
2024/01/30	0.1	17.20	0	0.00	17.15	0.1	12,405	0.00%
2024/01/29	1	17.35	0	0.00	17.35	1	12,384	0.01%
2024/01/26	0	0.00	3	17.30	17.40	-3	12,414	-0.02%
2024/01/23	1	17.05	0	0.00	17.05	1	12,547	0.01%
2024/01/22	2	17.05	0	0.00	17.00	2	12,592	0.02%
2024/01/19	6.8	17.13	0.1	17.20	17.10	6.7	12,352	0.05%
2024/01/18	1.1	17.06	0	0.00	17.00	1.1	12,316	0.01%
2024/01/17	23.1	17.03	0	0.00	17.00	23.1	12,096	0.19%
2024/01/16	3	17.33	0	0.00	17.30	3	11,685	0.03%
2024/01/15	1	17.65	0	0.00	17.60	1	11,373	0.01%
2024/01/12	0.1	17.75	0	0.00	17.65	0.1	11,592	0.00%
2024/01/10	1	17.80	0	0.00	17.80	1	11,572	0.01%
2024/01/09	0	0.00	0.9	17.90	17.85	-0.9	11,616	-0.01%
2024/01/08	2	18.00	0.2	17.95	17.95	1.8	11,642	0.02%
2024/01/03	0.4	17.90	0	0.00	17.85	0.4	12,183	0.00%
2024/01/02	2	18.00	3	18.00	18.05	-1	12,114	-0.01%
2023/12/29	1	18.10	0	0.00	18.10	1	12,174	0.01%
2023/12/28	5	18.07	3	18.00	18.10	2	12,355	0.02%
2023/12/26	0	0.00	5	17.85	17.90	-5	12,182	-0.04%
2023/12/22	0.2	17.80	0	0.00	17.75	0.2	12,341	0.00%
2023/12/19	2.5	17.77	0.5	17.80	17.75	2	12,298	0.02%
2023/12/18	2	17.85	0	0.00	17.85	2	12,356	0.02%
2023/12/14	10	18.10	0.7	17.99	18.10	9.3	11,974	0.08%
2023/12/12	0.2	18.00	0	18.00	18.00	0.1	12,162	0.00%
2023/12/05	11	17.95	0.2	18.05	17.90	10.8	12,315	0.09%
2023/11/30	0.2	18.10	0	18.20	18.30	0.2	12,330	0.00%
2023/11/24	0.1	18.10	0	0.00	18.10	0.1	11,906	0.00%
2023/11/22	3	18.20	0	0.00	18.10	3	12,042	0.02%
2023/11/21	1	18.15	0	0.00	18.30	1	12,090	0.01%
2023/11/17	0	0.00	2.6	18.05	18.00	-2.6	11,754	-0.02%
2023/11/16	0	0.00	30.2	18.05	18.05	-30.2	11,635	-0.26%
2023/11/15	6.1	17.90	14	17.99	18.00	-7.9	11,566	-0.07%
2023/11/14	4	17.85	0	0.00	17.85	4	11,403	0.04%
2023/11/09	0	0.00	7.7	17.84	17.75	-7.7	12,118	-0.06%
2023/11/03	0	0.00	2	17.70	17.65	-2	12,458	-0.02%
2023/11/02	0.6	17.55	2	17.50	17.55	-1.4	12,514	-0.01%
2023/11/01	0	0.00	76	17.20	17.25	-76	12,486	-0.61%
2023/10/31	1	17.30	21	17.29	17.25	-20	12,588	-0.16%
2023/10/30	11	17.26	0	0.00	17.35	11	12,795	0.09%
2023/10/26	4	17.40	0.3	17.50	17.40	3.7	12,998	0.03%
2023/10/24	1	17.45	0.3	17.60	17.60	0.7	13,323	0.01%
2023/10/20	0.2	17.55	2	17.50	17.75	-1.8	14,553	-0.01%
2023/10/19	30	17.85	1	17.90	17.80	29	14,648	0.20%
2023/10/18	0	0.00	3	17.85	17.90	-3	14,787	-0.02%
2023/10/17	11	17.80	0	0.00	17.85	11	14,959	0.07%
2023/10/16	20	17.90	8	17.85	17.90	12	15,150	0.08%
2023/10/12	1	18.00	1.2	18.00	18.00	-0.2	15,603	0.00%
2023/10/11	3	17.72	1	17.75	17.80	2	15,620	0.01%
2023/10/06	0.3	17.85	0.6	17.85	17.75	-0.3	15,340	0.00%
2023/10/05	0	0.00	0.5	17.75	17.65	-0.5	15,440	0.00%
2023/10/04	9.1	17.56	12	17.55	17.60	-2.9	15,467	-0.02%
2023/10/03	11	17.75	0	0.00	17.80	11	15,401	0.07%
2023/10/02	20.2	17.93	0	0.00	17.85	20.2	15,831	0.13%
2023/09/28	83	17.85	0	0.00	17.90	83	16,289	0.51%
2023/09/27	10	17.80	0.3	17.95	17.90	9.7	16,292	0.06%
2023/09/26	83.2	17.85	0	0.00	17.80	83.2	16,234	0.51%
2023/09/22	0.4	17.83	0	0.00	17.75	0.4	16,425	0.00%
2023/09/21	1	17.75	0	0.00	17.80	1	16,478	0.01%
2023/09/15	0	0.00	1	18.15	18.30	-1	16,608	-0.01%
2023/09/14	0	0.00	2	18.15	18.15	-2	16,338	-0.01%
2023/09/13	0	0.00	0.1	17.85	17.80	-0.1	16,301	0.00%
2023/09/11	10	17.75	1	17.75	17.75	9	16,623	0.05%
2023/09/07	0	0.00	1	17.75	17.75	-1	16,902	-0.01%
2023/09/06	2.1	17.85	0	0.00	17.85	2.1	17,075	0.01%
2023/09/01	0.4	18.05	0	0.00	17.90	0.4	17,433	0.00%
2023/08/31	1	17.95	0.1	18.10	17.80	0.9	17,611	0.01%
2023/08/29	2.2	17.95	0	0.00	17.95	2.2	17,659	0.01%
2023/08/28	2	17.80	2	17.85	17.80	0	17,779	0.00%
2023/08/25	0	17.85	0	0.00	17.75	0	18,306	0.00%
2023/08/24	4	17.85	5	17.80	17.80	-1	18,424	-0.01%
2023/08/23	0.6	17.85	0	0.00	17.75	0.6	18,420	0.00%
2023/08/22	1	17.75	4	17.83	17.80	-3	18,493	-0.02%
2023/08/21	1	17.80	1	17.80	17.80	0	18,684	0.00%
2023/08/17	2	17.35	0	0.00	17.60	2	18,912	0.01%
2023/08/16	8	17.66	0	0.00	17.65	8	18,805	0.04%
2023/08/15	8	18.10	0	0.00	17.90	8	18,815	0.04%
2023/08/14	1.1	18.06	10	18.25	18.10	-8.9	18,946	-0.05%
2023/08/11	0	0.00	11	18.35	18.35	-11	19,084	-0.06%
2023/08/09	0	0.00	10	18.30	18.30	-10	19,246	-0.05%
2023/08/08	0.9	18.25	0	0.00	18.15	0.9	19,430	0.00%
2023/08/07	0	0.00	6.3	18.30	18.30	-6.3	19,599	-0.03%
2023/08/04	1	18.15	0.9	18.25	18.20	0.1	19,726	0.00%
2023/08/02	2.3	18.18	0	0.00	18.20	2.3	19,825	0.01%
2023/08/01	0	0.00	100	18.25	18.35	-100	20,109	-0.50%
2023/07/31	1.7	18.32	2	18.40	18.25	-0.3	20,128	0.00%
2023/07/28	5	18.28	0	0.00	18.30	5	19,804	0.03%
2023/07/27	10	18.50	0	0.00	18.35	10	19,669	0.05%
2023/07/26	6	18.38	1,813.5	18.34	18.40	-1,807.5	19,388	-9.32%	大賣/鉅額交易
2023/07/25	25	19.25	3.9	19.27	19.30	21.1	18,844	0.11%
2023/07/24	21	19.19	0.1	19.25	19.15	20.9	18,061	0.12%
2023/07/21	4	19.25	0	0.00	19.25	4	17,763	0.02%
2023/07/20	0	0.00	2	19.35	19.35	-2	17,628	-0.01%
2023/07/19	15	19.43	10	19.28	19.25	5	17,394	0.03%
2023/07/18	2	19.35	14	19.37	19.40	-12	17,223	-0.07%
2023/07/17	650	19.08	0	0.00	19.20	650	16,966	3.83%	大買/鉅額交易
2023/07/14	1,200	18.95	10.1	19.00	19.05	1,190	16,817	7.08%	大買/鉅額交易
2023/07/13	1	18.90	1	18.90	18.85	0	16,762	0.00%
2023/07/12	21	18.80	0	0.00	18.85	21	16,749	0.13%
2023/07/10	0.2	18.45	5	18.54	18.35	-4.8	16,760	-0.03%
2023/07/07	12	18.19	25	18.10	18.25	-13	16,722	-0.08%
2023/07/06	11.6	18.69	0	0.00	18.50	11.6	16,296	0.07%
2023/07/05	2	18.90	0	0.00	18.90	2	15,851	0.01%
2023/07/04	0	0.00	0.2	18.95	18.90	-0.2	15,812	0.00%
2023/07/03	0.3	19.05	1,861	18.95	19.00	-1,860.7	15,921	-11.69%	大賣/鉅額交易
2023/06/28	0.1	19.05	0	0.00	19.05	0.1	15,971	0.00%
2023/06/27	2.1	19.10	0	0.00	19.10	2.1	15,953	0.01%
2023/06/26	0	0.00	3	19.10	19.15	-3	15,913	-0.02%
2023/06/21	0	0.00	1.5	19.03	19.15	-1.5	15,828	-0.01%
2023/06/20	0	0.00	1	18.95	19.00	-1	15,758	-0.01%
2023/06/19	4	18.90	2	18.85	18.90	2	15,734	0.01%
2023/06/16	7	18.98	5	18.99	19.00	2	15,604	0.01%
2023/06/15	8	19.00	0	0.00	19.00	8	15,277	0.05%
2023/06/14	0	0.00	4	19.05	19.10	-4	15,328	-0.03%
2023/06/13	3	18.97	11.7	18.96	19.00	-8.7	15,594	-0.06%
2023/06/12	0.5	19.20	1	19.25	19.00	-0.5	15,505	0.00%
2023/06/09	0	0.00	1	19.00	19.05	-1	15,373	-0.01%
2023/06/08	0	0.00	1	18.80	18.85	-1	15,354	-0.01%
2023/06/07	1	18.70	0	0.00	18.80	1	15,447	0.01%
2023/06/06	22.3	18.70	0	0.00	18.65	22.3	15,425	0.14%
2023/06/05	1	18.65	0	0.00	18.65	1	15,289	0.01%
2023/06/02	1	18.40	0	0.00	18.45	1	14,997	0.01%
2023/06/01	16	18.35	10	18.40	18.35	6	14,973	0.04%
2023/05/30	10	18.45	0	0.00	18.45	10	14,350	0.07%
2023/05/26	0.2	18.37	1	18.35	18.35	-0.8	14,433	-0.01%
2023/05/25	4.2	18.54	15	18.35	18.35	-10.8	14,407	-0.07%
2023/05/24	20.2	18.65	14	18.65	18.70	6.2	14,324	0.04%
2023/05/23	1	18.65	1	18.65	18.75	0	14,269	0.00%
2023/05/19	0.3	18.40	5.3	18.38	18.45	-5	14,108	-0.04%
2023/05/18	0	0.00	1	18.45	18.45	-1	13,810	-0.01%
2023/05/17	1.1	18.31	5	18.50	18.50	-3.9	13,565	-0.03%
2023/05/16	0	0.00	17.1	18.28	18.40	-17.1	13,236	-0.13%
2023/05/15	12	18.03	0	0.00	18.15	12	13,112	0.09%
2023/05/12	0.2	18.30	0	0.00	18.25	0.2	12,994	0.00%
2023/05/10	5	18.09	6.2	18.10	18.10	-1.2	12,569	-0.01%
2023/05/09	0.1	18.00	9	17.96	18.05	-8.9	12,450	-0.07%
2023/05/08	14.6	18.03	13	18.00	17.95	1.6	12,451	0.01%
2023/05/05	0	0.00	1.3	17.50	17.55	-1.3	11,896	-0.01%
2023/05/04	0	0.00	5	17.30	17.35	-5	11,959	-0.04%
2023/05/03	1	17.25	5	17.30	17.30	-4	12,121	-0.03%
2023/05/02	0.1	17.30	5	17.30	17.35	-5	12,515	-0.04%
2023/04/28	0.1	17.25	0	0.00	17.30	0.1	13,234	0.00%
2023/04/26	0	0.00	1	17.15	17.25	-1	13,306	-0.01%
2023/04/21	0	0.00	2.1	17.00	17.15	-2.1	13,345	-0.02%
2023/04/19	3	17.30	0	0.00	17.15	3	13,584	0.02%
2023/04/18	0	0.00	5	17.25	17.25	-5	13,559	-0.04%
2023/04/17	0	0.00	1	17.20	17.20	-1	13,584	-0.01%
2023/04/14	47	17.09	2.5	17.14	17.15	44.6	13,573	0.33%
2023/04/13	1	17.05	10.1	17.05	17.10	-9.1	13,492	-0.07%
2023/04/12	0	0.00	0.1	16.85	16.95	-0.1	13,471	0.00%
2023/04/11	0	0.00	1	16.75	16.80	-1	13,485	-0.01%
2023/04/10	0	0.00	2.7	16.62	16.70	-2.7	13,434	-0.02%
2023/04/07	0.9	16.65	2	16.63	16.65	-1.1	13,413	-0.01%
2023/04/06	13	16.60	11	16.60	16.65	2	13,351	0.01%
2023/03/31	10	16.60	1	16.60	16.60	9	13,222	0.07%
2023/03/30	1	16.35	0	0.00	16.40	1	13,032	0.01%
2023/03/27	0	0.00	30	16.45	16.45	-30	13,154	-0.23%
2023/03/24	5	16.35	10	16.45	16.50	-5	13,338	-0.04%
2023/03/22	0	0.00	10	16.20	16.30	-10	13,301	-0.08%
2023/03/21	1.2	16.06	7	16.15	16.05	-5.8	13,431	-0.04%
2023/03/20	0	0.00	1	15.90	15.95	-1	13,557	-0.01%
2023/03/17	2	15.75	10.6	15.80	16.00	-8.5	13,642	-0.06%
2023/03/16	4.4	15.64	15	15.75	15.60	-10.6	13,590	-0.08%
2023/03/15	7	16.03	0	0.00	15.85	7	13,437	0.05%
2023/03/14	12	15.85	0	0.00	15.85	12	13,466	0.09%
2023/03/13	23	15.86	10.5	16.06	16.15	12.5	13,336	0.09%
2023/03/10	7	16.28	10	16.15	16.15	-3	13,157	-0.02%
2023/03/09	1	16.40	0	0.00	16.45	1	13,143	0.01%
2023/03/08	2	16.40	50	16.45	16.50	-48	13,735	-0.35%
2023/03/07	0	0.00	4.4	16.45	16.50	-4.4	13,888	-0.03%
2023/03/06	25.2	16.31	21.4	16.39	16.40	3.8	14,024	0.03%
2023/03/02	20.3	16.30	0	0.00	16.35	20.3	14,129	0.14%
2023/02/24	1	16.45	5	16.45	16.45	-4	14,069	-0.03%
2023/02/23	2	16.53	5	16.50	16.55	-3	13,957	-0.02%
2023/02/22	1.1	16.60	0	0.00	16.55	1.1	13,983	0.01%
2023/02/21	0.1	16.55	0.1	16.55	16.55	0	13,997	0.00%
2023/02/20	1	16.55	8	16.55	16.60	-7	14,097	-0.05%
2023/02/16	0.1	16.30	0	0.00	16.25	0.1	14,384	0.00%
2023/02/15	20	16.27	0	0.00	16.25	20	14,727	0.14%
2023/02/14	2.2	16.31	0	0.00	16.35	2.2	14,756	0.01%
2023/02/13	30.3	16.15	14	16.30	16.30	16.3	14,931	0.11%
2023/02/10	7.2	16.19	0	0.00	16.15	7.2	14,936	0.05%
2023/02/09	1.2	16.12	0	0.00	16.20	1.2	15,105	0.01%
2023/02/08	3	16.05	0	0.00	16.10	3	15,129	0.02%
2023/02/07	2	16.15	4	16.20	16.10	-2	15,186	-0.01%
2023/02/06	0	0.00	1	16.20	16.15	-1	15,170	-0.01%
2023/02/03	0.2	16.30	0	0.00	16.30	0.2	15,075	0.00%
2023/02/02	3	16.15	0.3	16.23	16.25	2.7	15,352	0.02%
2023/02/01	6	16.18	1	16.20	16.25	5	15,289	0.03%
2023/01/31	3	16.35	11.1	16.30	16.25	-8.1	15,294	-0.05%
2023/01/30	0	0.00	6.2	16.33	16.70	-6.2	15,051	-0.04%
2023/01/17	10	15.80	6	15.75	15.80	4	14,385	0.03%
2023/01/16	0	0.00	12	15.75	15.80	-12	14,411	-0.08%
2023/01/13	0	0.00	18.5	15.70	15.70	-18.5	14,392	-0.13%
2023/01/12	2	15.60	0	0.00	15.55	2	14,962	0.01%
2023/01/11	0	0.00	1	15.60	15.60	-1	15,264	-0.01%
2023/01/10	0	0.00	0.3	15.63	15.70	-0.3	15,273	0.00%
2023/01/09	0	0.00	1	15.65	15.65	-1	15,354	-0.01%
2023/01/05	0	0.00	2	15.40	15.40	-2	15,567	-0.01%
2022/12/30	0	0.00	1.2	15.20	15.10	-1.2	15,943	-0.01%
2022/12/26	0	0.00	70	15.15	15.10	-70	16,362	-0.43%
2022/12/20	0	0.00	31	15.14	15.00	-31	17,669	-0.18%
2022/12/19	0	0.00	1	15.00	15.25	-1	17,914	-0.01%
2022/12/16	1	14.95	0	0.00	15.00	1	17,808	0.01%
2022/12/15	0	0.00	1	15.10	15.10	-1	17,895	-0.01%
2022/12/14	0	0.00	10.1	15.09	15.10	-10.1	18,180	-0.06%
2022/12/12	3	14.90	11	14.91	14.90	-8	18,118	-0.04%
2022/12/02	0	0.00	15	15.00	14.90	-15	18,794	-0.08%
2022/12/01	5	15.10	19.6	15.05	15.10	-14.6	19,241	-0.08%
2022/11/30	20.2	15.05	0	15.15	15.15	20.2	19,201	0.11%
2022/11/29	0	0.00	14	14.96	15.00	-14	18,666	-0.07%
2022/11/28	10	14.60	0	0.00	14.65	10	18,704	0.05%
2022/11/25	0.3	14.75	12	14.81	14.85	-11.7	18,893	-0.06%
2022/11/24	0	0.00	0.2	14.80	14.80	-0.2	19,300	0.00%
2022/11/23	10	14.60	0.2	14.70	14.70	9.8	19,416	0.05%
2022/11/18	0	0.00	5.5	14.45	14.45	-5.5	20,390	-0.03%
2022/11/17	0	0.00	0.8	14.63	14.55	-0.8	21,325	0.00%
2022/11/16	1	14.65	0	0.00	14.80	1	22,042	0.00%
2022/11/15	0	0.00	40	14.83	14.85	-40	22,522	-0.18%
2022/11/14	1,763	14.71	0	0.00	14.80	1,763	22,841	7.72%	大買/鉅額交易
2022/11/11	41	14.36	14.5	14.56	14.60	26.5	22,820	0.12%
2022/11/10	1	14.00	25	14.10	14.10	-24	22,817	-0.11%
2022/11/09	2	14.05	35.3	14.07	14.15	-33.3	23,053	-0.14%
2022/11/08	0.2	13.75	0	0.00	13.75	0.2	23,175	0.00%
2022/11/07	0	0.00	10	13.55	13.65	-10	23,406	-0.04%
2022/11/04	0	0.00	1	13.25	13.35	-1	23,794	0.00%
2022/11/03	1	13.25	0	0.00	13.25	1	24,133	0.00%
2022/11/01	0	0.00	2	13.50	13.55	-2	24,270	-0.01%
2022/10/28	2	13.45	4	13.53	13.45	-2	24,113	-0.01%
2022/10/27	0	0.00	8	13.63	13.55	-8	24,223	-0.03%
2022/10/26	48	13.25	4.1	13.40	13.40	43.9	24,269	0.18%
2022/10/24	0	0.00	3	13.02	13.00	-3	24,566	-0.01%
2022/10/20	13	12.56	0	0.00	12.85	13	24,599	0.05%
2022/10/19	5.3	12.80	0	0.00	12.90	5.3	24,090	0.02%
2022/10/17	0	0.00	20	12.85	12.85	-20	24,135	-0.08%
2022/10/14	10	12.99	2.1	13.00	12.90	7.9	24,079	0.03%
2022/10/13	5	13.01	4	13.10	12.90	1	24,098	0.00%
2022/10/12	0	0.00	67.7	13.21	13.30	-67.7	23,841	-0.28%
2022/10/11	24.1	13.35	0	0.00	13.25	24.1	23,892	0.10%
2022/10/07	0	0.00	30	13.78	13.75	-30	23,849	-0.13%
2022/10/06	0	0.00	3	13.70	13.70	-3	23,806	-0.01%
2022/10/05	30	13.65	50.1	13.66	13.65	-20.1	24,050	-0.08%
2022/10/04	10.9	13.60	8	13.45	13.55	2.9	24,312	0.01%
2022/10/03	7.7	13.49	10	13.65	13.45	-2.3	24,314	-0.01%
2022/09/30	5	13.71	0	0.00	13.70	5	24,186	0.02%
2022/09/29	15	13.90	0.1	13.90	13.85	14.9	24,166	0.06%
2022/09/28	43	13.73	150	13.73	13.65	-107	23,981	-0.45%	大賣/鉅額交易
2022/09/27	7.5	13.96	0	0.00	13.95	7.5	23,638	0.03%
2022/09/26	42.1	14.09	86	14.07	14.00	-43.9	23,652	-0.19%
2022/09/23	28	14.36	0	0.00	14.35	28	23,574	0.12%
2022/09/22	24.2	14.41	0	0.00	14.35	24.2	23,803	0.10%
2022/09/21	26.3	14.74	0	0.00	14.65	26.3	23,808	0.11%
2022/09/20	0	0.00	2	14.80	14.80	-2	23,553	-0.01%
2022/09/19	3	14.90	12	14.90	14.85	-9	23,552	-0.04%
2022/09/16	4	14.88	0	0.00	14.80	4	23,689	0.02%
2022/09/15	3	14.90	0	0.00	15.00	3	23,446	0.01%
2022/09/14	10	14.88	0	0.00	14.85	10	23,465	0.04%
2022/09/12	1	15.15	20	15.15	15.15	-19	24,201	-0.08%
2022/09/08	0	0.00	25	14.95	15.05	-25	24,544	-0.10%
2022/09/07	109	14.85	30	14.80	14.80	79	24,478	0.32%	大買/
2022/09/05	1	14.95	0	0.00	15.05	1	24,503	0.00%
2022/09/02	28	14.93	113	15.00	14.90	-85	24,728	-0.34%	大賣/
2022/09/01	14	15.02	0	0.00	15.00	14	24,701	0.06%
2022/08/31	35	15.20	0	0.00	15.20	35	24,656	0.14%
2022/08/30	35	15.20	0	0.00	15.20	35	24,212	0.14%
2022/08/29	2	15.28	18	15.20	15.20	-16	24,312	-0.07%
2022/08/26	6.2	15.65	0	0.00	15.60	6.2	24,693	0.03%
2022/08/25	27	15.73	2	15.75	15.70	25	24,386	0.10%
2022/08/24	48	15.99	2	16.10	15.65	46	24,262	0.19%
2022/08/23	36	17.40	2	17.45	17.35	34	23,854	0.14%
2022/08/22	5	17.45	30	17.50	17.45	-25	23,319	-0.11%
2022/08/19	5	17.30	0	0.00	17.50	5	22,893	0.02%
2022/08/18	20	17.45	5	17.40	17.45	15	22,545	0.07%
2022/08/17	12	17.36	0	0.00	17.45	12	22,433	0.05%
2022/08/16	10	17.20	0	0.00	17.30	10	22,203	0.05%
2022/08/15	62.2	17.11	4.1	17.10	17.10	58.2	22,193	0.26%
2022/08/12	20	16.85	5	16.85	16.85	15	22,125	0.07%
2022/08/11	3	16.97	1	16.95	16.90	2	22,181	0.01%
2022/08/10	0	0.00	2	16.30	16.45	-2	21,960	-0.01%
2022/08/09	1	15.90	0	0.00	15.90	1	21,795	0.00%
2022/08/08	0	0.00	24	15.81	15.90	-24	21,931	-0.11%
2022/08/05	0	0.00	3	15.80	15.80	-3	22,464	-0.01%
2022/08/03	4	15.55	2	15.55	15.65	2	23,404	0.01%
2022/08/02	1	15.60	0	0.00	15.75	1	23,968	0.00%
2022/08/01	2	15.80	0	0.00	15.80	2	24,602	0.01%
2022/07/29	203	15.65	0	0.00	15.70	203	25,403	0.80%	大買/鉅額交易
2022/07/28	2	15.65	0	0.00	15.70	2	26,493	0.01%
2022/07/27	10	15.50	0	0.00	15.55	10	26,527	0.04%
2022/07/26	2.2	15.46	10	15.45	15.55	-7.8	26,731	-0.03%
2022/07/25	6.2	15.57	0	0.00	15.60	6.2	26,854	0.02%
2022/07/22	3	15.57	16	15.61	15.60	-13	27,073	-0.05%
2022/07/21	0.1	15.25	86	15.15	15.35	-85.9	27,178	-0.32%
2022/07/20	2	15.10	0	0.00	15.15	2	27,406	0.01%
2022/07/19	1	15.20	0	0.00	15.20	1	27,731	0.00%
2022/07/18	1	15.20	0	0.00	15.20	1	28,028	0.00%
2022/07/15	36	14.99	30	15.00	14.90	6	28,254	0.02%
2022/07/14	6	15.29	0	0.00	15.30	6	28,332	0.02%
2022/07/13	1	15.25	1	15.20	15.30	0	28,635	0.00%
2022/07/12	69	15.01	15	14.95	14.85	54	28,848	0.19%
2022/07/11	22	15.58	2	15.55	15.50	20	28,663	0.07%
2022/07/08	2	15.88	0	0.00	15.90	2	28,870	0.01%
2022/07/07	0	0.00	0.4	15.90	15.70	-0.4	29,048	0.00%
2022/07/06	10	15.90	0	0.00	15.75	10	29,193	0.03%
2022/07/04	6	16.02	0	0.00	16.05	6	29,922	0.02%
2022/07/01	19	16.12	42	16.32	16.00	-23	30,445	-0.08%
2022/06/30	43.1	16.42	4	16.48	16.30	39.1	30,994	0.13%
2022/06/29	2	16.70	1.2	16.67	16.70	0.8	31,165	0.00%
2022/06/27	6	16.90	0	0.00	16.85	6	31,978	0.02%
2022/06/24	0	0.00	10	16.95	16.95	-10	31,837	-0.03%
2022/06/23	2	16.83	2	16.85	16.90	0	31,775	0.00%
2022/06/22	3	17.00	0	0.00	16.85	3	31,985	0.01%
2022/06/20	34	16.58	102	16.95	16.70	-68	32,505	-0.21%	大賣/
2022/06/17	2.4	16.72	0	0.00	16.60	2.4	32,243	0.01%
2022/06/16	3	17.03	40	16.95	16.90	-37	31,909	-0.12%
2022/06/15	2.1	16.81	0	0.00	16.90	2.1	32,139	0.01%
2022/06/14	3	16.83	0	0.00	16.90	3	32,268	0.01%
2022/06/13	59	16.80	20	16.75	16.85	39	32,212	0.12%
2022/06/10	1	17.10	10.3	17.16	17.15	-9.3	32,043	-0.03%
2022/06/09	26	17.35	0	0.00	17.35	26	32,004	0.08%
2022/06/08	50	17.60	0	0.00	17.60	50	31,912	0.16%
2022/06/07	125	17.61	10	17.70	17.70	115	32,378	0.36%	大買/鉅額交易
2022/06/06	0	0.00	101	18.20	18.00	-101	32,415	-0.31%	大賣/鉅額交易
2022/06/02	10	17.50	2.4	17.43	17.50	7.6	32,654	0.02%
2022/06/01	23	17.60	1	17.60	17.55	22	33,482	0.07%
2022/05/31	0	0.00	15	17.70	17.95	-15	33,658	-0.04%
2022/05/30	2	17.45	4.5	17.57	17.70	-2.5	33,382	-0.01%
2022/05/26	1	16.90	0	0.00	16.95	1	33,548	0.00%
2022/05/25	0.3	16.95	2	16.95	17.00	-1.7	34,266	0.00%
2022/05/24	0	0.00	4	17.10	17.00	-4	34,984	-0.01%
2022/05/23	2	17.00	0	0.00	17.05	2	35,215	0.01%
2022/05/20	0	0.00	2	17.13	17.05	-2	35,541	-0.01%
2022/05/19	19	16.78	0	0.00	16.80	19	35,645	0.05%
2022/05/18	0	0.00	13.5	17.10	17.25	-13.5	35,469	-0.04%
2022/05/17	2	16.80	2	16.75	16.85	0	35,397	0.00%
2022/05/16	10.5	16.63	5	16.80	16.80	5.5	35,438	0.02%
2022/05/13	109	16.60	1,623	16.49	16.70	-1,514	35,469	-4.27%	大買/大賣/鉅額交易
2022/05/12	65.1	16.93	0	0.00	16.70	65.1	35,265	0.18%
2022/05/11	139	17.39	0	0.00	17.35	139	34,614	0.40%	大買/鉅額交易
2022/05/10	6.2	17.41	5.2	17.26	17.50	1	34,449	0.00%
2022/05/09	24.2	17.85	51	18.05	17.85	-26.8	34,032	-0.08%
2022/05/06	18	18.35	0	0.00	18.40	18	33,606	0.05%
2022/05/05	25	18.77	96	19.27	18.90	-71	33,232	-0.21%
2022/04/29	3	19.35	10	19.30	19.40	-7	32,498	-0.02%
2022/04/28	0	0.00	0.5	19.20	19.15	-0.5	32,851	0.00%
2022/04/27	16	19.13	0	0.00	19.10	16	32,897	0.05%
2022/04/26	3	19.33	2	19.48	19.35	1	32,939	0.00%
2022/04/25	11	19.00	0	0.00	19.15	11	33,000	0.03%
2022/04/21	2	19.25	0	0.00	19.30	2	34,166	0.01%
2022/04/20	5	19.60	5	19.35	19.60	0	35,608	0.00%
2022/04/19	7.2	19.43	9.8	19.67	19.40	-2.6	35,711	-0.01%
2022/04/18	2	19.70	0	0.00	19.55	2	36,045	0.01%
2022/04/15	20.3	20.05	23	20.00	20.00	-2.7	35,692	-0.01%
2022/04/14	10.7	20.26	13.5	20.16	20.15	-2.8	35,789	-0.01%
2022/04/13	3	20.50	0	0.00	20.55	3	35,586	0.01%
2022/04/12	6	20.57	9	20.56	20.60	-3	35,447	-0.01%
2022/04/11	7	20.71	40.2	20.90	20.70	-33.2	35,138	-0.09%
2022/04/08	1.2	20.68	0	0.00	20.95	1.2	34,541	0.00%
2022/04/07	16	20.85	10.3	21.05	20.70	5.7	34,289	0.02%
2022/04/06	50	21.00	9	20.98	21.10	41	33,694	0.12%
2022/04/01	3	20.63	7	20.60	20.60	-4	33,019	-0.01%
2022/03/31	11	20.62	6	20.53	20.50	5	32,491	0.02%
2022/03/30	1	20.20	12	20.23	20.15	-11	31,703	-0.03%
2022/03/29	1	19.85	0	0.00	19.95	1	31,327	0.00%
2022/03/25	0	0.00	4	19.75	19.85	-4	31,246	-0.01%
2022/03/24	20	20.05	10	20.10	20.15	10	30,875	0.03%
2022/03/23	11	20.12	1	20.15	20.25	10	30,712	0.03%
2022/03/22	2	19.75	2	19.75	19.80	0	30,062	0.00%
2022/03/16	2	19.05	0	0.00	19.20	2	29,204	0.01%
2022/03/15	0	0.00	1	18.90	19.00	-1	29,031	0.00%
2022/03/11	0	0.00	8.5	18.86	18.90	-8.5	29,061	-0.03%
2022/03/10	35	18.80	105	19.05	18.95	-70	29,074	-0.24%	大賣/
2022/03/09	100	18.30	0	0.00	18.30	100	28,602	0.35%
2022/03/08	3.1	18.38	1	18.55	18.25	2.1	28,406	0.01%
2022/03/07	11	18.80	15	18.80	18.90	-4	27,652	-0.01%
2022/03/04	1	19.35	6	19.30	19.35	-5	27,929	-0.02%
2022/03/03	5	19.58	0	0.00	19.60	5	27,931	0.02%
2022/03/02	5	19.50	0	0.00	19.60	5	28,069	0.02%
2022/02/25	8	19.31	1	19.25	19.50	7	27,627	0.03%
2022/02/24	9	19.42	2	19.50	19.50	7	26,939	0.03%
2022/02/23	10	19.70	5.5	19.81	19.85	4.5	26,279	0.02%
2022/02/22	12	19.85	10	19.75	19.85	2	26,396	0.01%
2022/02/21	23	19.97	2	20.00	20.05	21	26,106	0.08%
2022/02/18	7	20.10	15	20.10	20.10	-8	26,459	-0.03%
2022/02/17	10	20.20	23	20.20	20.20	-13	26,477	-0.05%
2022/02/16	5.2	20.15	0	0.00	20.20	5.2	26,411	0.02%
2022/02/15	9.4	20.11	0	0.00	20.10	9.4	26,274	0.04%
2022/02/14	7	20.13	2.2	20.15	20.30	4.8	26,109	0.02%
2022/02/11	219	20.50	6.2	20.55	20.55	212.8	25,751	0.83%	大買/鉅額交易
2022/02/10	1	20.40	30	20.40	20.50	-29	25,596	-0.11%
2022/02/09	0	0.00	225	20.35	20.45	-225	25,426	-0.88%	大賣/鉅額交易
2022/02/08	1	20.35	3	20.22	20.30	-2	25,225	-0.01%
2022/02/07	4	19.98	1	20.00	20.10	3	24,881	0.01%
2022/01/26	3.3	19.70	0	0.00	19.65	3.3	24,408	0.01%
2022/01/25	1.2	19.53	0	0.00	19.70	1.2	24,197	0.00%
2022/01/24	1.1	19.70	0.5	19.95	20.00	0.6	23,764	0.00%
2022/01/21	2.1	20.05	12	20.06	20.15	-9.9	23,554	-0.04%
2022/01/20	1.3	20.43	22.1	20.29	20.45	-20.8	23,006	-0.09%
2022/01/19	11.1	20.55	11	20.70	20.55	0.1	22,785	0.00%
2022/01/18	10	20.55	1	20.55	20.70	9	22,400	0.04%
2022/01/17	17	20.58	99	20.52	20.50	-82	22,119	-0.37%
2022/01/14	20	20.38	23.1	20.44	20.55	-3.1	21,478	-0.01%
2022/01/13	27	20.23	82.7	20.44	20.50	-55.7	20,292	-0.27%
2022/01/12	24	19.48	1	19.40	19.50	23	18,544	0.12%
2022/01/11	7	19.34	13	19.28	19.40	-6	18,368	-0.03%
2022/01/06	1	18.80	0	0.00	18.85	1	18,353	0.01%
2022/01/05	20	18.75	0	0.00	18.75	20	18,254	0.11%
2022/01/04	0	0.00	0.7	18.80	18.80	-0.7	18,561	0.00%
2022/01/03	16	18.81	0	0.00	18.85	16	18,623	0.09%
2021/12/30	1	18.95	0	0.00	18.95	1	18,824	0.01%
2021/12/29	0	0.00	100	18.95	18.95	-100	18,923	-0.53%
2021/12/28	5	18.70	0	0.00	18.90	5	19,040	0.03%
2021/12/27	53	18.70	0	0.00	18.75	53	19,132	0.28%
2021/12/24	1	18.65	1	18.70	18.75	0	19,595	0.00%
2021/12/23	1	18.60	0	0.00	18.65	1	19,754	0.01%
2021/12/22	12	18.64	0	0.00	18.65	12	20,014	0.06%
2021/12/21	6	18.60	5	18.55	18.60	1	20,124	0.00%
2021/12/17	1	18.70	47	18.65	18.75	-46	20,299	-0.23%
2021/12/15	1	18.70	0	0.00	18.65	1	20,917	0.00%
2021/12/13	5	18.90	0.1	18.90	18.90	4.9	21,367	0.02%
2021/12/10	6	18.98	0.3	18.85	18.95	5.7	21,476	0.03%
2021/12/09	10	18.90	0	0.00	19.00	10	21,678	0.05%
2021/12/08	0	0.00	1	18.85	18.85	-1	22,132	0.00%
2021/12/07	0	0.00	2.1	18.63	18.90	-2.1	22,262	-0.01%
2021/12/06	1	18.60	1	18.55	18.70	0	22,391	0.00%
2021/12/03	2	18.50	1	18.50	18.55	1	22,953	0.00%
2021/12/01	2	18.50	0	0.00	18.65	2	25,549	0.01%
2021/11/30	3	18.15	15	18.26	18.60	-12	26,132	-0.05%
2021/11/29	11	18.12	6	18.15	18.20	5	26,102	0.02%
2021/11/26	52	18.35	5	18.30	18.35	47	26,820	0.18%
2021/11/25	6	18.60	2	18.60	18.70	4	27,887	0.01%
2021/11/23	0	0.00	4	18.60	18.60	-4	30,266	-0.01%
2021/11/22	1	18.65	0	0.00	18.70	1	30,460	0.00%
2021/11/19	10	18.80	1.1	18.95	18.95	8.9	30,665	0.03%
2021/11/18	101	19.30	2	19.15	19.30	99	31,135	0.32%	大買/
2021/11/17	11.9	19.20	4	19.08	19.25	7.9	31,066	0.03%
2021/11/16	10	18.65	108.1	18.70	18.70	-98.1	30,550	-0.32%	大賣/
2021/11/15	5.5	18.60	15	18.57	18.55	-9.5	30,557	-0.03%
2021/11/12	0.3	18.50	0	0.00	18.45	0.3	30,520	0.00%
2021/11/11	0.2	18.40	4	18.35	18.45	-3.8	30,627	-0.01%
2021/11/10	0	0.00	50	18.25	18.30	-50	30,857	-0.16%
2021/11/09	3	18.15	1	18.30	18.30	2	30,977	0.01%
2021/11/08	3	18.20	0	0.00	18.20	3	31,001	0.01%
2021/11/05	0	0.00	80	18.10	18.25	-80	31,251	-0.26%
2021/11/04	0	0.00	0.8	18.20	18.20	-0.8	31,335	0.00%
2021/11/03	7	18.11	0	0.00	18.15	7	31,384	0.02%
2021/11/02	3	18.15	0	0.00	18.15	3	31,462	0.01%
2021/11/01	12	18.20	36	18.18	18.25	-24	31,597	-0.08%
2021/10/29	0	0.00	51	18.35	18.25	-51	31,549	-0.16%
2021/10/28	0	18.45	0.5	18.40	18.45	-0.5	31,507	0.00%
2021/10/27	1	18.55	0	0.00	18.40	1	31,612	0.00%
2021/10/26	0.3	18.60	0	0.00	18.55	0.3	31,619	0.00%
2021/10/22	10	18.45	0	0.00	18.50	10	32,298	0.03%
2021/10/21	1.5	18.51	13.7	18.58	18.50	-12.3	33,071	-0.04%
2021/10/20	0	0.00	15	18.57	18.50	-15	33,634	-0.04%
2021/10/19	0	0.00	8	18.65	18.60	-8	34,067	-0.02%
2021/10/18	6	18.65	147	18.60	18.65	-141	34,173	-0.41%	大賣/鉅額交易
2021/10/15	1	18.15	172	18.12	18.20	-171	33,764	-0.51%	大賣/鉅額交易
2021/10/14	3	17.95	0.5	17.95	17.90	2.5	33,864	0.01%
2021/10/13	0.1	18.00	0.2	18.00	17.95	-0.1	34,310	0.00%
2021/10/12	14	17.93	330.3	17.85	18.00	-316.3	34,716	-0.91%	大賣/鉅額交易
2021/10/07	3	17.95	119.1	18.00	18.00	-116.1	34,696	-0.33%	大賣/鉅額交易
2021/10/06	14.2	17.84	26.1	17.83	17.85	-11.9	34,890	-0.03%
2021/10/05	2.9	17.84	100	17.85	17.85	-97.1	35,446	-0.27%
2021/10/04	0.2	17.95	310	17.84	17.80	-309.8	35,833	-0.86%	大賣/鉅額交易
2021/10/01	2	17.75	0.4	17.94	17.75	1.6	35,967	0.00%
2021/09/29	12.5	17.90	1	17.90	18.00	11.5	36,079	0.03%
2021/09/28	11.2	17.94	0.2	18.00	18.05	11	36,072	0.03%
2021/09/27	1.2	18.00	2	18.00	18.00	-0.8	36,178	0.00%
2021/09/24	0.5	18.06	0	0.00	18.05	0.5	36,121	0.00%
2021/09/23	1.1	18.01	10	18.00	18.05	-8.9	36,116	-0.02%
2021/09/22	24	17.84	5.5	17.86	17.90	18.5	36,082	0.05%
2021/09/17	36	18.26	21.6	18.30	18.20	14.4	35,621	0.04%
2021/09/16	0.2	18.35	2.5	18.38	18.40	-2.3	35,283	-0.01%
2021/09/15	1	18.35	0	0.00	18.35	1	35,155	0.00%
2021/09/14	0	0.00	5	18.65	18.55	-5	35,162	-0.01%
2021/09/13	11.2	18.52	1,530	18.28	18.55	-1,518.8	35,042	-4.33%	大賣/鉅額交易
2021/09/10	1	18.20	11.1	18.22	18.25	-10.1	34,858	-0.03%
2021/09/09	12	17.73	1	17.85	17.95	11	35,149	0.03%
2021/09/08	60.1	17.85	30	17.87	17.85	30.1	34,927	0.09%
2021/09/07	24	18.25	140	18.19	18.10	-116	34,344	-0.34%	大賣/鉅額交易
2021/09/06	2,013	19.26	246	19.34	19.35	1,767	33,144	5.33%	大買/大賣/鉅額交易
2021/09/03	34	18.99	4.2	19.05	19.05	29.8	31,674	0.09%
2021/09/02	16.2	18.87	54	18.88	18.85	-37.8	30,881	-0.12%
2021/09/01	114	19.33	45.5	19.56	19.25	68.5	30,020	0.23%	大買/
2021/08/31	23	19.27	9.2	19.34	19.35	13.8	29,352	0.05%
2021/08/30	19	19.26	119	19.47	19.60	-100	28,246	-0.35%	大賣/
2021/08/27	10	18.10	20	18.34	18.40	-10	26,901	-0.04%
2021/08/26	10	17.65	5	17.70	17.85	5	26,238	0.02%
2021/08/25	0	0.00	22	17.74	17.80	-22	26,734	-0.08%
2021/08/24	14.5	17.33	71	17.58	17.70	-56.5	26,372	-0.21%
2021/08/23	1	17.15	1	17.00	17.10	0	25,647	0.00%
2021/08/20	1	16.90	22.6	16.90	16.90	-21.6	25,614	-0.08%
2021/08/16	2.4	16.73	25	16.87	16.80	-22.6	25,877	-0.09%
2021/08/13	5	17.00	8	17.00	16.95	-3	25,848	-0.01%
2021/08/12	11.2	17.11	0.7	17.10	17.10	10.5	25,990	0.04%
2021/08/11	0.1	17.10	20	17.10	17.10	-19.9	26,137	-0.08%
2021/08/10	5	17.05	0.3	17.05	17.00	4.7	26,273	0.02%
2021/08/09	0	0.00	10	17.00	17.05	-10	26,921	-0.04%
2021/08/06	7	17.00	5	17.10	17.10	2	27,264	0.01%
2021/08/04	0	0.00	100	16.98	17.00	-100	29,250	-0.34%
2021/08/03	0.1	16.95	50	17.00	17.00	-49.9	29,885	-0.17%
2021/08/02	0	0.00	0.6	17.00	17.00	-0.6	30,565	0.00%
2021/07/30	11	16.99	0	0.00	16.95	11	30,743	0.04%
2021/07/29	15	16.97	5.6	17.01	17.05	9.4	31,030	0.03%
2021/07/28	10	16.75	22	16.71	16.85	-12	31,290	-0.04%
2021/07/27	40	16.78	20	17.05	16.75	20	31,684	0.06%
2021/07/26	66	17.29	12	17.32	17.20	54	32,480	0.17%
2021/07/23	81	17.10	16.2	17.08	17.15	64.8	31,973	0.20%
2021/07/22	50	16.86	7	16.86	16.90	43	31,577	0.14%
2021/07/21	10	16.65	62	16.64	16.70	-52	31,440	-0.17%
2021/07/20	20	16.63	90	16.61	16.50	-70	31,511	-0.22%
2021/07/19	63	16.71	36.4	16.79	16.80	26.6	31,215	0.09%
2021/07/16	11	16.60	5	16.55	16.60	6	31,062	0.02%
2021/07/15	5.4	16.25	0	0.00	16.25	5.4	30,758	0.02%
2021/07/14	10.3	16.40	0.9	16.40	16.30	9.3	30,726	0.03%
2021/07/13	5	16.25	32	16.35	16.35	-27	31,238	-0.09%
2021/07/12	0.2	16.20	30.7	16.41	16.20	-30.5	31,063	-0.10%
2021/07/09	0	0.00	12	16.10	16.10	-12	30,499	-0.04%
2021/07/08	0.2	15.85	4	15.90	15.90	-3.8	30,047	-0.01%
2021/07/07	0	15.75	0	0.00	15.75	0	29,850	0.00%
2021/07/06	0.3	15.70	5	15.60	15.75	-4.7	29,706	-0.02%
2021/07/02	0	0.00	10	15.30	15.30	-10	29,259	-0.03%
2021/07/01	12	15.26	2	15.25	15.25	10	29,105	0.03%
2021/06/30	0	0.00	1	15.25	15.25	-1	29,054	0.00%
2021/06/29	0	15.15	1	15.15	15.15	-1	28,937	0.00%
2021/06/28	10	15.15	7	15.21	15.20	3	28,984	0.01%
2021/06/24	0	0.00	3	15.05	15.05	-3	28,900	-0.01%
2021/06/22	30	14.90	0	0.00	14.90	30	28,784	0.10%
2021/06/21	0	14.85	0	0.00	14.80	0	28,549	0.00%
2021/06/18	102	14.90	10	14.90	14.90	92	28,221	0.33%	大買/
2021/06/17	100	15.05	0	0.00	15.05	100	27,741	0.36%
2021/06/15	100	15.05	5	15.10	15.10	95	27,789	0.34%
2021/06/11	0.1	15.15	0	0.00	15.15	0.1	27,730	0.00%
2021/06/10	15	15.08	3	15.15	15.10	12	27,746	0.04%
2021/06/09	0	0.00	1	15.15	15.15	-1	27,663	0.00%
2021/06/08	0	0.00	125.1	15.28	15.30	-125.1	27,409	-0.46%	大賣/鉅額交易
2021/06/07	20	15.05	28	15.15	15.20	-8	27,247	-0.03%
2021/06/04	10.7	15.20	0	0.00	15.25	10.7	26,961	0.04%
2021/06/03	12	15.20	3	15.20	15.25	9	27,056	0.03%
2021/06/02	23	15.17	198.8	15.22	15.15	-175.8	26,789	-0.66%	大賣/鉅額交易
2021/06/01	0	0.00	2	14.80	14.85	-2	26,001	-0.01%
2021/05/31	2.1	14.75	1	14.75	14.80	1.1	26,079	0.00%
2021/05/27	101	14.50	50	14.60	14.50	51	25,968	0.20%	大買/
2021/05/26	0.4	14.70	1	14.65	14.70	-0.7	25,799	0.00%
2021/05/25	10	14.60	0	0.00	14.65	10	25,896	0.04%
2021/05/24	0	0.00	10	14.55	14.55	-10	25,821	-0.04%
2021/05/21	2	14.45	1	14.50	14.60	1	25,834	0.00%
2021/05/20	10	14.35	22	14.23	14.35	-12	25,554	-0.05%
2021/05/19	5	14.20	0.1	14.25	14.25	4.9	25,374	0.02%
2021/05/18	1	14.15	58.4	14.20	14.25	-57.4	25,257	-0.23%
2021/05/17	40	13.83	11	13.86	13.80	29	25,187	0.12%
2021/05/14	1	14.10	50	14.14	14.20	-49	24,408	-0.20%
2021/05/13	8	14.00	2	14.10	14.05	6	24,008	0.02%
2021/05/12	52	14.57	52	14.16	14.30	0	23,669	0.00%
2021/05/11	65	15.05	31	15.00	14.90	34	22,174	0.15%
2021/05/10	18	15.12	105	15.15	15.20	-87	21,581	-0.40%	大賣/
2021/05/07	50	14.90	0	0.00	14.90	50	21,096	0.24%
2021/05/06	10	14.70	72.6	14.75	14.80	-62.6	20,863	-0.30%
2021/05/05	92	14.59	92	14.64	14.55	0	20,432	0.00%
2021/05/04	58	14.56	0	0.00	14.45	58	19,962	0.29%
2021/05/03	0	0.00	66.5	14.89	14.65	-66.5	19,054	-0.35%
2021/04/29	0	0.00	81	14.09	14.10	-81	17,556	-0.46%
2021/04/28	2	14.05	2	14.08	14.15	0	17,532	0.00%
2021/04/26	3	14.00	1	14.00	14.10	2	17,606	0.01%
2021/04/23	0	0.00	0.8	13.90	13.95	-0.8	17,333	0.00%
2021/04/22	10	14.00	0	0.00	13.95	10	17,267	0.06%
2021/04/21	10	13.93	0	0.00	13.90	10	16,983	0.06%
2021/04/20	1	14.00	0	0.00	14.05	1	16,879	0.01%
2021/04/19	1	14.10	24.9	13.92	14.05	-23.9	16,737	-0.14%
2021/04/16	10	13.55	16	13.68	13.70	-6	16,123	-0.04%
2021/04/15	1	13.45	0	0.00	13.55	1	16,064	0.01%
2021/04/13	0	0.00	6	13.50	13.40	-6	15,840	-0.04%
2021/04/12	20	13.38	0	0.00	13.40	20	15,701	0.13%
2021/04/09	10	13.30	0	0.00	13.30	10	15,537	0.06%
2021/04/07	10	13.35	0	0.00	13.40	10	15,631	0.06%
2021/04/06	39	13.37	10	13.30	13.30	29	15,558	0.19%
2021/03/30	10	13.45	0	0.00	13.45	10	15,108	0.07%
2021/03/29	9	13.35	0.7	13.35	13.40	8.3	14,953	0.06%
2021/03/26	0	0.00	1	13.35	13.30	-1	14,774	-0.01%
2021/03/24	10	13.20	0	0.00	13.20	10	14,722	0.07%
2021/03/19	0	0.00	1.6	13.12	13.10	-1.6	14,780	-0.01%
2021/03/18	0	0.00	20.5	13.20	13.20	-20.5	14,451	-0.14%
2021/03/17	2	13.20	0.4	13.20	13.20	1.7	14,523	0.01%
2021/03/16	2	13.30	22	13.30	13.30	-20	14,526	-0.14%
2021/03/15	0.2	13.30	0.8	13.30	13.30	-0.6	14,569	0.00%
2021/03/12	5	13.25	0	0.00	13.25	5	14,765	0.03%
2021/03/11	10	13.30	0	0.00	13.30	10	14,942	0.07%
2021/03/08	0	0.00	40	13.00	13.00	-40	14,464	-0.28%
2021/03/05	16	12.95	16	12.95	13.05	0	14,321	0.00%
2021/02/26	58.8	13.00	0	0.00	12.95	58.8	14,593	0.40%
2021/02/25	0	0.00	2.1	13.18	13.25	-2.1	14,193	-0.01%
2021/02/24	1	13.10	1	13.05	13.10	0	14,062	0.00%
2021/02/23	20	13.05	25	12.95	13.05	-5	14,005	-0.04%
2021/02/22	2	12.93	0	0.00	12.90	2	13,870	0.01%
2021/02/19	76	12.88	0.6	12.95	12.90	75.4	13,883	0.54%
2021/02/18	0	0.00	5	12.90	12.90	-5	13,828	-0.04%
2021/02/17	0	0.00	10.3	12.90	12.90	-10.3	13,856	-0.07%