台新金 (2887)-亞東-板橋券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	18.34	21	18.35	18.35	-4	16,341	-0.02%
2024/05/02	1	18.10	1	18.10	18.05	0	15,614	0.00%
2024/04/30	21	18.05	2	18.15	17.95	19	15,503	0.12%
2024/04/29	0	0.00	2	17.93	17.85	-2	15,211	-0.01%
2024/04/26	5	17.62	0	0.00	17.60	5	14,926	0.03%
2024/04/24	1	17.65	0	0.00	17.65	1	15,211	0.01%
2024/04/23	1	17.75	0	0.00	17.70	1	15,631	0.01%
2024/04/22	1	17.60	4	17.63	17.65	-3	15,962	-0.02%
2024/04/19	2.6	17.38	6	17.39	17.35	-3.4	15,924	-0.02%
2024/04/18	1	17.50	2	17.63	17.60	-1	15,600	-0.01%
2024/04/17	0	0.00	3	17.60	17.55	-3	15,465	-0.02%
2024/04/16	1.3	17.53	6	17.57	17.40	-4.7	15,357	-0.03%
2024/04/15	2.6	17.86	6	17.90	17.85	-3.4	14,865	-0.02%
2024/04/12	5	17.91	0	0.00	17.90	5	14,797	0.03%
2024/04/10	0	0.00	0.6	18.10	18.10	-0.6	14,512	0.00%
2024/04/09	2.7	18.10	16	18.12	18.10	-13.3	14,490	-0.09%
2024/04/03	3.1	17.95	0	0.00	17.90	3.1	14,267	0.02%
2024/04/02	0	0.00	0.1	18.05	18.05	-0.1	14,268	0.00%
2024/04/01	11	18.05	1	18.05	18.05	10	14,313	0.07%
2024/03/28	3	18.00	0	0.00	17.95	3	14,097	0.02%
2024/03/26	0.9	18.00	9.3	18.00	18.05	-8.4	14,045	-0.06%
2024/03/25	1	18.00	0	0.00	17.95	1	14,023	0.01%
2024/03/22	1	18.00	7	18.01	18.05	-6	14,188	-0.04%
2024/03/21	2	17.95	10	18.05	18.05	-8	14,184	-0.06%
2024/03/20	2.3	17.86	1	17.95	17.85	1.3	14,344	0.01%
2024/03/19	2	17.90	0	0.00	17.90	2	14,461	0.01%
2024/03/18	1	18.15	1	18.00	18.10	0	14,282	0.00%
2024/03/15	4.1	17.96	3	18.00	18.15	1.1	14,187	0.01%
2024/03/14	0	0.00	18	18.13	18.20	-18	13,639	-0.13%
2024/03/13	0	0.00	16	17.89	17.95	-16	13,230	-0.12%
2024/03/12	0	0.00	9	17.92	17.90	-9	13,031	-0.07%
2024/03/11	12.2	17.81	29.9	17.87	17.80	-17.7	12,987	-0.14%
2024/03/08	0	0.00	38	17.76	17.85	-38	12,960	-0.29%
2024/03/07	3	17.65	2	17.65	17.70	1	12,762	0.01%
2024/03/06	27	17.70	56	17.69	17.70	-29	12,726	-0.23%
2024/03/05	2	17.35	0.3	17.40	17.30	1.7	12,922	0.01%
2024/03/04	0	0.00	2.3	17.39	17.35	-2.3	12,936	-0.02%
2024/02/29	0	0.00	0	17.35	17.40	0	12,970	0.00%
2024/02/27	1.8	17.27	0	0.00	17.25	1.8	12,722	0.01%
2024/02/23	0	0.00	7	17.31	17.30	-7	12,491	-0.06%
2024/02/21	3	17.35	0	0.00	17.45	3	12,805	0.02%
2024/02/20	0.1	17.35	2	17.35	17.35	-1.9	12,877	-0.01%
2024/02/19	20	17.30	200	17.30	17.35	-180	12,892	-1.40%	大賣/鉅額交易
2024/02/16	7	17.16	3	17.15	17.15	4	13,054	0.03%
2024/02/15	2	17.18	2.2	17.21	17.15	-0.2	12,978	0.00%
2024/02/01	0	0.00	5	17.25	17.25	-5	12,547	-0.04%
2024/01/30	2	17.20	0	0.00	17.15	2	12,405	0.02%
2024/01/29	1	17.40	0.3	17.40	17.35	0.7	12,384	0.01%
2024/01/26	0	0.00	4	17.38	17.40	-4	12,414	-0.03%
2024/01/25	8	17.20	1	17.25	17.20	7	12,448	0.06%
2024/01/24	0	0.00	18	17.21	17.20	-18	12,455	-0.14%
2024/01/23	5	17.05	1	17.15	17.05	4	12,547	0.03%
2024/01/22	11	17.03	0	0.00	17.00	11	12,592	0.09%
2024/01/19	6	17.10	1.3	17.18	17.10	4.7	12,352	0.04%
2024/01/18	86	17.00	1	17.15	17.00	85	12,316	0.69%
2024/01/17	77.6	17.05	0	0.00	17.00	77.6	12,096	0.64%
2024/01/16	11	17.36	0	0.00	17.30	11	11,685	0.09%
2024/01/15	48	17.65	0	0.00	17.60	48	11,373	0.42%
2024/01/12	10	17.60	0	0.00	17.65	10	11,592	0.09%
2024/01/11	0	0.00	0.6	17.89	17.80	-0.6	11,521	-0.01%
2024/01/10	1	17.80	0.5	17.90	17.80	0.5	11,572	0.00%
2024/01/09	0.1	17.90	1	17.95	17.85	-0.9	11,616	-0.01%
2024/01/05	2	17.85	0	0.00	17.85	2	11,664	0.02%
2024/01/03	6	17.85	0	0.00	17.85	6	12,183	0.05%
2024/01/02	0	0.00	1.2	18.05	18.05	-1.2	12,114	-0.01%
2023/12/28	0	0.00	3	18.10	18.10	-3	12,355	-0.02%
2023/12/27	0	0.00	1	18.00	17.95	-1	12,236	-0.01%
2023/12/26	0	0.00	14	17.90	17.90	-14	12,182	-0.11%
2023/12/22	6	17.80	1	17.80	17.75	5	12,341	0.04%
2023/12/21	1	17.70	0	0.00	17.75	1	12,393	0.01%
2023/12/20	0.1	17.80	0	0.00	17.70	0.1	12,352	0.00%
2023/12/19	7	17.69	3	17.80	17.75	4	12,298	0.03%
2023/12/18	4.1	17.85	0.3	17.90	17.85	3.8	12,356	0.03%
2023/12/15	12	17.95	1.1	17.99	17.85	10.9	12,346	0.09%
2023/12/14	5	18.05	136	18.09	18.10	-131	11,974	-1.09%	大賣/鉅額交易
2023/12/13	5.1	17.95	0	0.00	17.95	5.1	11,809	0.04%
2023/12/12	1	17.95	0	0.00	18.00	1	12,162	0.01%
2023/12/11	2	17.85	1	17.95	18.00	1	12,318	0.01%
2023/12/08	3	17.92	0	0.00	17.90	3	12,307	0.02%
2023/12/07	0.1	17.95	0	0.00	18.00	0.1	12,294	0.00%
2023/12/06	0	0.00	40	18.00	18.00	-40	12,337	-0.32%
2023/12/05	5	17.90	1	17.90	17.90	4	12,315	0.03%
2023/12/04	2	18.00	0	0.00	18.00	2	12,347	0.02%
2023/11/30	1	18.05	0	0.00	18.30	1	12,330	0.01%
2023/11/29	10.5	18.10	0	0.00	18.05	10.5	11,815	0.09%
2023/11/28	1	18.15	0.5	18.15	18.15	0.5	11,684	0.00%
2023/11/22	1	18.10	1	18.25	18.10	0	12,042	0.00%
2023/11/21	0	0.00	6.6	18.15	18.30	-6.6	12,090	-0.05%
2023/11/20	6	17.98	0	18.05	18.05	6	11,794	0.05%
2023/11/17	2	18.03	0	0.00	18.00	2	11,754	0.02%
2023/11/16	1.1	18.00	1.6	18.03	18.05	-0.5	11,635	0.00%
2023/11/15	0.8	17.95	2.2	17.90	18.00	-1.4	11,566	-0.01%
2023/11/14	1	17.85	3	17.85	17.85	-2	11,403	-0.02%
2023/11/13	0.1	17.75	2.3	17.80	17.80	-2.2	11,644	-0.02%
2023/11/10	1	17.70	0.3	17.80	17.70	0.7	11,971	0.01%
2023/11/09	2	17.80	0	0.00	17.75	2	12,118	0.02%
2023/11/07	2	17.85	1	17.80	17.80	1	12,486	0.01%
2023/11/06	0	0.00	3	17.82	17.85	-3	12,560	-0.02%
2023/11/03	0	0.00	31	17.65	17.65	-31	12,458	-0.25%
2023/11/02	4	17.48	0	0.00	17.55	4	12,514	0.03%
2023/11/01	6.2	17.17	6	17.25	17.25	0.2	12,486	0.00%
2023/10/31	3	17.28	13	17.25	17.25	-10	12,588	-0.08%
2023/10/30	3.7	17.33	0	0.00	17.35	3.7	12,795	0.03%
2023/10/26	8	17.40	1	17.40	17.40	7	12,998	0.05%
2023/10/25	0	0.00	8	17.60	17.60	-8	13,029	-0.06%
2023/10/24	13	17.52	0	0.00	17.60	13	13,323	0.10%
2023/10/23	1	17.55	1	17.70	17.60	0	13,889	0.00%
2023/10/20	2.2	17.62	0	0.00	17.75	2.2	14,553	0.01%
2023/10/19	0	0.00	1	17.85	17.80	-1	14,648	-0.01%
2023/10/18	0.8	17.85	2	17.85	17.90	-1.2	14,787	-0.01%
2023/10/17	1	17.80	0	0.00	17.85	1	14,959	0.01%
2023/10/16	5	17.85	10	17.90	17.90	-5	15,150	-0.03%
2023/10/13	0	0.00	2.1	17.95	17.90	-2.1	15,439	-0.01%
2023/10/12	2	17.88	3	17.93	18.00	-1	15,603	-0.01%
2023/10/06	0.3	17.80	6	17.81	17.75	-5.8	15,340	-0.04%
2023/10/05	11	17.66	6.3	17.73	17.65	4.7	15,440	0.03%
2023/10/04	2.6	17.58	0	0.00	17.60	2.6	15,467	0.02%
2023/10/03	2	17.78	26	17.77	17.80	-24	15,401	-0.16%
2023/09/26	0.4	17.80	1	17.80	17.80	-0.6	16,234	0.00%
2023/09/22	1	17.80	0.7	17.85	17.75	0.3	16,425	0.00%
2023/09/21	1	17.80	0	0.00	17.80	1	16,478	0.01%
2023/09/20	0	18.05	0.1	18.05	18.00	-0.1	16,294	0.00%
2023/09/19	0.1	18.10	0	0.00	18.10	0.1	16,307	0.00%
2023/09/18	0	0.00	1	18.10	18.20	-1	16,455	-0.01%
2023/09/15	1	18.20	1	18.30	18.30	0	16,608	0.00%
2023/09/14	18	18.01	0.5	18.00	18.15	17.5	16,338	0.11%
2023/09/11	10	17.70	0	0.00	17.75	10	16,623	0.06%
2023/09/08	0	17.80	2	17.78	17.75	-2	16,706	-0.01%
2023/09/07	1	17.75	2	17.75	17.75	-1	16,902	-0.01%
2023/09/06	4	17.85	0	0.00	17.85	4	17,075	0.02%
2023/09/05	2	17.98	1	17.95	17.95	1	17,214	0.01%
2023/09/04	10.1	18.05	20	18.00	18.00	-9.9	17,298	-0.06%
2023/09/01	2.1	17.90	0	0.00	17.90	2.1	17,433	0.01%
2023/08/31	1	17.80	0	0.00	17.80	1	17,611	0.01%
2023/08/30	70	18.09	3.9	18.07	18.05	66.1	17,572	0.38%
2023/08/29	0	0.00	3.4	18.00	17.95	-3.4	17,659	-0.02%
2023/08/28	0	17.90	0	0.00	17.80	0	17,779	0.00%
2023/08/25	5	17.76	19.6	17.80	17.75	-14.6	18,306	-0.08%
2023/08/24	0.1	17.90	3	17.85	17.80	-2.9	18,424	-0.02%
2023/08/23	4	17.78	2.4	17.78	17.75	1.6	18,420	0.01%
2023/08/21	0	0.00	2	17.80	17.80	-2	18,684	-0.01%
2023/08/18	21	17.70	0	0.00	17.65	21	18,774	0.11%
2023/08/17	3.5	17.46	0	0.00	17.60	3.5	18,912	0.02%
2023/08/16	21	17.59	1	17.55	17.65	20	18,805	0.11%
2023/08/15	15	17.93	0	0.00	17.90	15	18,815	0.08%
2023/08/14	5.1	18.06	0	0.00	18.10	5.1	18,946	0.03%
2023/08/10	0.1	18.30	0	0.00	18.20	0.1	19,166	0.00%
2023/08/08	1	18.15	0	0.00	18.15	1	19,430	0.01%
2023/08/04	12	18.19	0	0.00	18.20	12	19,726	0.06%
2023/08/02	4	18.25	1	18.20	18.20	3	19,825	0.02%
2023/08/01	4	18.29	60	18.30	18.35	-56	20,109	-0.28%
2023/07/31	5.1	18.28	0.6	18.35	18.25	4.5	20,128	0.02%
2023/07/28	8	18.29	0	0.00	18.30	8	19,804	0.04%
2023/07/27	18.4	18.31	0	0.00	18.35	18.4	19,669	0.09%
2023/07/26	95.2	18.38	14	18.40	18.40	81.2	19,388	0.42%
2023/07/25	205	19.25	0	0.00	19.30	205	18,844	1.09%	大買/鉅額交易
2023/07/24	120	19.15	0	0.00	19.15	120	18,061	0.66%	大買/鉅額交易
2023/07/21	10	19.23	1.1	19.26	19.25	8.9	17,763	0.05%
2023/07/20	0	0.00	9	19.30	19.35	-9	17,628	-0.05%
2023/07/19	2	19.35	1	19.30	19.25	1	17,394	0.01%
2023/07/18	2.2	19.39	36	19.40	19.40	-33.8	17,223	-0.20%
2023/07/17	20	19.15	0	0.00	19.20	20	16,966	0.12%
2023/07/14	0	0.00	2	18.98	19.05	-2	16,817	-0.01%
2023/07/13	6	18.90	0	0.00	18.85	6	16,762	0.04%
2023/07/12	7	18.80	9.1	18.81	18.85	-2.1	16,749	-0.01%
2023/07/11	1	18.85	3	18.83	18.85	-2	16,703	-0.01%
2023/07/10	1	18.40	1	18.40	18.35	0	16,760	0.00%
2023/07/07	27	18.21	0	0.00	18.25	27	16,722	0.16%
2023/07/06	14.2	18.60	0	0.00	18.50	14.2	16,296	0.09%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/04	2	18.95	0	0.00	18.90	2	15,812	0.01%
2023/07/03	4	19.00	21	19.00	19.00	-17	15,921	-0.11%
2023/06/30	6.7	18.90	0	0.00	18.90	6.7	16,122	0.04%
2023/06/28	10.5	19.05	0	0.00	19.05	10.5	15,971	0.07%
2023/06/27	5.7	19.11	0	0.00	19.10	5.7	15,953	0.04%
2023/06/26	1	19.10	0.4	19.15	19.15	0.6	15,913	0.00%
2023/06/21	3	19.10	0	0.00	19.15	3	15,828	0.02%
2023/06/20	0	0.00	6.1	18.91	19.00	-6.1	15,758	-0.04%
2023/06/19	1	18.90	0.1	18.90	18.90	0.9	15,734	0.01%
2023/06/16	0	0.00	2	19.00	19.00	-2	15,604	-0.01%
2023/06/15	4	19.03	0.2	19.05	19.00	3.8	15,277	0.02%
2023/06/14	0	0.00	1	19.00	19.10	-1	15,328	-0.01%
2023/06/13	0	0.00	19.2	19.02	19.00	-19.2	15,594	-0.12%
2023/06/12	3	19.22	3	19.03	19.00	0	15,505	0.00%
2023/06/09	5	18.90	6	18.92	19.05	-1	15,373	-0.01%
2023/06/07	0	0.00	4	18.78	18.80	-4	15,447	-0.03%
2023/06/06	1	18.70	0	18.70	18.65	1	15,425	0.01%
2023/06/05	0	0.00	4.3	18.59	18.65	-4.3	15,289	-0.03%
2023/06/02	0	0.00	2	18.43	18.45	-2	14,997	-0.01%
2023/06/01	7	18.35	2	18.40	18.35	5	14,973	0.03%
2023/05/29	5	18.40	10.5	18.41	18.40	-5.5	14,320	-0.04%
2023/05/26	0	0.00	3.2	18.26	18.35	-3.2	14,433	-0.02%
2023/05/25	3	18.42	0	0.00	18.35	3	14,407	0.02%
2023/05/23	0	0.00	14	18.64	18.75	-14	14,269	-0.10%
2023/05/22	0	0.00	4	18.51	18.55	-4	14,224	-0.03%
2023/05/19	0.5	18.35	2.1	18.35	18.45	-1.6	14,108	-0.01%
2023/05/18	0	0.00	9	18.45	18.45	-9	13,810	-0.07%
2023/05/17	0	0.00	4	18.50	18.50	-4	13,565	-0.03%
2023/05/16	1	18.30	8	18.36	18.40	-7	13,236	-0.05%
2023/05/15	2	18.00	0	0.00	18.15	2	13,112	0.02%
2023/05/12	0	0.00	19	18.24	18.25	-19	12,994	-0.15%
2023/05/11	2	18.10	13.1	18.25	18.30	-11.1	12,811	-0.09%
2023/05/10	13.1	18.09	0.1	18.10	18.10	13	12,569	0.10%
2023/05/09	2	17.95	16	18.05	18.05	-14	12,450	-0.11%
2023/05/08	8.6	17.99	11.1	18.01	17.95	-2.4	12,451	-0.02%
2023/05/05	4	17.55	8	17.51	17.55	-4	11,896	-0.03%
2023/05/03	0	17.30	2	17.30	17.30	-2	12,121	-0.02%
2023/05/02	0	0.00	1	17.35	17.35	-1	12,515	-0.01%
2023/04/28	1	17.25	15	17.25	17.30	-14	13,234	-0.11%
2023/04/26	0	0.00	7	17.21	17.25	-7	13,306	-0.05%
2023/04/25	0	0.00	5	17.25	17.10	-5	13,272	-0.04%
2023/04/21	0	0.00	2	17.10	17.15	-2	13,345	-0.01%
2023/04/20	7	16.95	1	17.00	17.05	6	13,389	0.04%
2023/04/19	2	17.10	7	17.31	17.15	-5	13,584	-0.04%
2023/04/18	0	0.00	9	17.23	17.25	-9	13,559	-0.07%
2023/04/17	0	0.00	6	17.20	17.20	-6	13,584	-0.04%
2023/04/14	1	17.05	8	17.13	17.15	-7	13,573	-0.05%
2023/04/13	1	16.85	16	17.05	17.10	-15	13,492	-0.11%
2023/04/12	0	0.00	17	16.89	16.95	-17	13,471	-0.13%
2023/04/11	1	16.75	8	16.78	16.80	-7	13,485	-0.05%
2023/04/10	0	0.00	6	16.69	16.70	-6	13,434	-0.04%
2023/04/07	2	16.63	2	16.70	16.65	0	13,413	0.00%
2023/04/06	0	16.65	2	16.65	16.65	-2	13,351	-0.01%
2023/03/31	0	0.00	18	16.56	16.60	-18	13,222	-0.14%
2023/03/30	0	0.00	1.2	16.36	16.40	-1.2	13,032	-0.01%
2023/03/29	2	16.40	0	0.00	16.40	2	12,965	0.02%
2023/03/28	1	16.40	2	16.43	16.40	-1	12,936	-0.01%
2023/03/24	0	0.00	1	16.50	16.50	-1	13,338	-0.01%
2023/03/23	0	0.00	9	16.42	16.50	-9	13,318	-0.07%
2023/03/22	0	0.00	1	16.20	16.30	-1	13,301	-0.01%
2023/03/21	0.4	16.10	5	16.06	16.05	-4.6	13,431	-0.03%
2023/03/20	2	16.00	0.8	16.00	15.95	1.2	13,557	0.01%
2023/03/17	0	0.00	2.3	15.95	16.00	-2.3	13,642	-0.02%
2023/03/16	9	15.62	66	15.67	15.60	-57	13,590	-0.42%
2023/03/15	2	15.98	4.6	16.03	15.85	-2.6	13,437	-0.02%
2023/03/14	3	15.88	0	0.00	15.85	3	13,466	0.02%
2023/03/13	4	15.95	3	15.90	16.15	1	13,336	0.01%
2023/03/10	5.3	16.19	0	0.00	16.15	5.3	13,157	0.04%
2023/03/09	3	16.40	0	0.00	16.45	3	13,143	0.02%
2023/03/08	0.2	16.45	0	0.00	16.50	0.2	13,735	0.00%
2023/03/06	0	0.00	1.8	16.35	16.40	-1.8	14,024	-0.01%
2023/03/03	0.1	16.30	1	16.30	16.30	-1	14,048	-0.01%
2023/03/02	9.2	16.21	0	0.00	16.35	9.2	14,129	0.07%
2023/03/01	6	16.39	10	16.45	16.35	-4	14,146	-0.03%
2023/02/24	10.5	16.50	0	0.00	16.45	10.5	14,069	0.07%
2023/02/23	0	0.00	4.9	16.60	16.55	-4.9	13,957	-0.04%
2023/02/22	0	16.45	11	16.52	16.55	-11	13,983	-0.08%
2023/02/21	0	0.00	1	16.50	16.55	-1	13,997	-0.01%
2023/02/20	6	16.57	15	16.58	16.60	-9	14,097	-0.06%
2023/02/17	0	0.00	1	16.30	16.40	-1	14,088	-0.01%
2023/02/16	11	16.30	2	16.30	16.25	9	14,384	0.06%
2023/02/13	0	0.00	1	16.20	16.30	-1	14,931	-0.01%
2023/02/08	2	16.05	0	0.00	16.10	2	15,129	0.01%
2023/02/07	2	16.13	0	0.00	16.10	2	15,186	0.01%
2023/02/03	1.1	16.16	0	0.00	16.30	1.1	15,075	0.01%
2023/02/02	2	16.10	0	0.00	16.25	2	15,352	0.01%
2023/02/01	1	16.20	0	0.00	16.25	1	15,289	0.01%
2023/01/31	2	16.25	3.1	16.20	16.25	-1.1	15,294	-0.01%
2023/01/30	1.2	16.11	21.1	16.23	16.70	-19.9	15,051	-0.13%
2023/01/17	0	0.00	20.7	15.80	15.80	-20.7	14,385	-0.14%
2023/01/16	0	0.00	10	15.75	15.80	-10	14,411	-0.07%
2023/01/12	2	15.48	0	0.00	15.55	2	14,962	0.01%
2023/01/11	0.4	15.70	0	0.00	15.60	0.4	15,264	0.00%
2023/01/10	0	0.00	38.4	15.65	15.70	-38.4	15,273	-0.25%
2023/01/09	0	0.00	34	15.60	15.65	-34	15,354	-0.22%
2023/01/05	0	0.00	1	15.35	15.40	-1	15,567	-0.01%
2022/12/30	0	0.00	1	15.25	15.10	-1	15,943	-0.01%
2022/12/29	2	14.90	0	0.00	15.05	2	15,880	0.01%
2022/12/28	1	15.10	1	15.10	15.05	0	15,941	0.00%
2022/12/26	1	15.10	8	15.10	15.10	-7	16,362	-0.04%
2022/12/23	0	0.00	2	15.15	15.20	-2	16,666	-0.01%
2022/12/22	2.3	15.11	13	15.15	15.20	-10.7	17,096	-0.06%
2022/12/21	2	15.00	0	0.00	15.05	2	17,462	0.01%
2022/12/20	1	15.05	0	0.00	15.00	1	17,669	0.01%
2022/12/19	0.2	15.25	7	15.25	15.25	-6.8	17,914	-0.04%
2022/12/16	1	15.10	0	0.00	15.00	1	17,808	0.01%
2022/12/15	2	15.05	0	0.00	15.10	2	17,895	0.01%
2022/12/14	1	15.10	0	0.00	15.10	1	18,180	0.01%
2022/12/13	10	14.90	0	0.00	14.95	10	18,267	0.05%
2022/12/12	2	14.95	0	0.00	14.90	2	18,118	0.01%
2022/12/09	0	0.00	10	15.05	15.05	-10	18,529	-0.05%
2022/12/08	32	14.85	10	14.85	14.80	22	18,594	0.12%
2022/12/07	0	0.00	22	15.05	15.10	-22	18,646	-0.12%
2022/12/06	1.1	14.85	0	0.00	14.65	1.1	18,482	0.01%
2022/12/05	1	14.90	3	15.00	14.85	-2	18,487	-0.01%
2022/12/02	1	14.95	0	0.00	14.90	1	18,794	0.01%
2022/12/01	0	15.15	1	15.05	15.10	-1	19,241	-0.01%
2022/11/30	0	0.00	2	15.15	15.15	-2	19,201	-0.01%
2022/11/29	0	14.80	7	14.89	15.00	-7	18,666	-0.04%
2022/11/28	5	14.60	0	0.00	14.65	5	18,704	0.03%
2022/11/25	0.5	14.80	6.5	14.85	14.85	-6	18,893	-0.03%
2022/11/24	6	14.64	0	0.00	14.80	6	19,300	0.03%
2022/11/23	7	14.66	0	0.00	14.70	7	19,416	0.04%
2022/11/21	0	0.00	1	14.50	14.60	-1	20,125	0.00%
2022/11/18	3	14.50	0	0.00	14.45	3	20,390	0.01%
2022/11/17	3	14.58	0	0.00	14.55	3	21,325	0.01%
2022/11/16	3	14.68	1	14.85	14.80	2	22,042	0.01%
2022/11/15	0	0.00	4	14.83	14.85	-4	22,522	-0.02%
2022/11/14	0	0.00	3	14.73	14.80	-3	22,841	-0.01%
2022/11/11	0	0.00	28.1	14.44	14.60	-28.1	22,820	-0.12%
2022/11/10	20	14.05	0	0.00	14.10	20	22,817	0.09%
2022/11/09	1	13.90	0	0.00	14.15	1	23,053	0.00%
2022/11/08	1	13.70	0	0.00	13.75	1	23,175	0.00%
2022/11/07	0	0.00	1.5	13.60	13.65	-1.5	23,406	-0.01%
2022/11/04	0.4	13.15	0	0.00	13.35	0.4	23,794	0.00%
2022/11/03	6.2	13.26	0	0.00	13.25	6.2	24,133	0.03%
2022/11/01	1	13.50	1	13.60	13.55	0	24,270	0.00%
2022/10/31	6	13.30	0	0.00	13.25	6	24,335	0.02%
2022/10/28	4	13.53	0	0.00	13.45	4	24,113	0.02%
2022/10/26	0	0.00	5	13.44	13.40	-5	24,269	-0.02%
2022/10/25	5	13.00	2.5	13.09	13.10	2.5	24,242	0.01%
2022/10/24	1	13.00	5	13.10	13.00	-4	24,566	-0.02%
2022/10/21	0	0.00	0.1	12.95	12.90	-0.1	24,630	0.00%
2022/10/20	6	12.59	0	0.00	12.85	6	24,599	0.02%
2022/10/19	2	12.80	8	12.83	12.90	-6	24,090	-0.02%
2022/10/18	3	13.08	1	13.10	13.10	2	23,905	0.01%
2022/10/17	2	12.83	0	0.00	12.85	2	24,135	0.01%
2022/10/14	3.2	13.00	0.1	13.00	12.90	3.1	24,079	0.01%
2022/10/13	62.4	12.92	1	12.95	12.90	61.4	24,098	0.25%
2022/10/12	1	13.20	0	0.00	13.30	1	23,841	0.00%
2022/10/11	9.5	13.33	0	0.00	13.25	9.5	23,892	0.04%
2022/10/07	20	13.60	8	13.75	13.75	12	23,849	0.05%
2022/10/06	0	0.00	10	13.70	13.70	-10	23,806	-0.04%
2022/10/05	5.8	13.70	25.3	13.65	13.65	-19.6	24,050	-0.08%
2022/10/04	0.4	13.57	0	0.00	13.55	0.4	24,312	0.00%
2022/10/03	13.3	13.51	1.7	13.50	13.45	11.6	24,314	0.05%
2022/09/30	1.7	13.69	6.3	13.77	13.70	-4.6	24,186	-0.02%
2022/09/29	5	13.80	1	13.85	13.85	4	24,166	0.02%
2022/09/28	23.5	13.88	13.6	13.75	13.65	9.9	23,981	0.04%
2022/09/27	49	14.00	0	0.00	13.95	49	23,638	0.21%
2022/09/26	7	14.08	0	0.00	14.00	7	23,652	0.03%
2022/09/23	3.1	14.26	16	14.44	14.35	-12.9	23,574	-0.05%
2022/09/22	16	14.39	0	0.00	14.35	16	23,803	0.07%
2022/09/21	5.8	14.73	4	14.75	14.65	1.8	23,808	0.01%
2022/09/20	11	14.83	0.1	14.90	14.80	10.9	23,553	0.05%
2022/09/19	0.2	14.95	0	0.00	14.85	0.2	23,552	0.00%
2022/09/16	3.4	14.83	0	0.00	14.80	3.4	23,689	0.01%
2022/09/15	0.7	15.05	2	15.10	15.00	-1.3	23,446	-0.01%
2022/09/14	15	14.89	0	0.00	14.85	15	23,465	0.06%
2022/09/13	1	15.15	0	0.00	15.10	1	23,658	0.00%
2022/09/08	1	14.80	0	0.00	15.05	1	24,544	0.00%
2022/09/07	5.3	14.84	0	0.00	14.80	5.3	24,478	0.02%
2022/09/02	2	14.98	14	15.00	14.90	-12	24,728	-0.05%
2022/09/01	2	15.03	21	15.00	15.00	-19	24,701	-0.08%
2022/08/31	6	15.19	5	15.28	15.20	1	24,656	0.00%
2022/08/30	18.1	15.23	0	0.00	15.20	18.1	24,212	0.07%
2022/08/29	14	15.29	1	15.20	15.20	13	24,312	0.05%
2022/08/26	22.1	15.59	0	0.00	15.60	22.1	24,693	0.09%
2022/08/25	0	15.80	7	15.80	15.70	-7	24,386	-0.03%
2022/08/24	65	15.79	3	15.77	15.65	62	24,262	0.26%
2022/08/23	316	17.44	0	0.00	17.35	316	23,854	1.32%	大買/鉅額交易
2022/08/22	34.5	17.44	15	17.49	17.45	19.5	23,319	0.08%
2022/08/19	64	17.37	1	17.50	17.50	63	22,893	0.28%
2022/08/18	18	17.48	19	17.43	17.45	-1	22,545	0.00%
2022/08/17	12	17.35	2	17.50	17.45	10	22,433	0.04%
2022/08/16	4	17.16	27	17.18	17.30	-23	22,203	-0.10%
2022/08/15	12	17.03	5	17.09	17.10	7	22,193	0.03%
2022/08/12	1	16.85	115.6	16.85	16.85	-114.6	22,125	-0.52%	大賣/鉅額交易
2022/08/11	113	16.89	1	16.95	16.90	112	22,181	0.50%	大買/鉅額交易
2022/08/10	2	15.90	2	16.25	16.45	0	21,960	0.00%
2022/08/05	0	0.00	16	15.77	15.80	-16	22,464	-0.07%
2022/08/04	1	15.55	0	0.00	15.60	1	23,163	0.00%
2022/08/03	1	15.60	0	0.00	15.65	1	23,404	0.00%
2022/08/02	1	15.60	0	0.00	15.75	1	23,968	0.00%
2022/07/29	8	15.71	2	15.90	15.70	6	25,403	0.02%
2022/07/28	67	15.70	58	15.60	15.70	9	26,493	0.03%
2022/07/25	4	15.63	0	0.00	15.60	4	26,854	0.01%
2022/07/22	0	0.00	1	15.55	15.60	-1	27,073	0.00%
2022/07/21	0	15.30	1	15.30	15.35	-1	27,178	0.00%
2022/07/20	1	15.10	0	0.00	15.15	1	27,406	0.00%
2022/07/19	0	15.30	0	0.00	15.20	0	27,731	0.00%
2022/07/18	0	0.00	1	15.20	15.20	-1	28,028	0.00%
2022/07/15	13	14.96	0	0.00	14.90	13	28,254	0.05%
2022/07/14	3	15.30	0	0.00	15.30	3	28,332	0.01%
2022/07/12	33	15.01	1	14.90	14.85	32	28,848	0.11%
2022/07/11	3	15.73	0	0.00	15.50	3	28,663	0.01%
2022/07/08	6	15.91	0	0.00	15.90	6	28,870	0.02%
2022/07/07	6.5	15.73	1	15.60	15.70	5.5	29,048	0.02%
2022/07/06	7	15.81	0	0.00	15.75	7	29,193	0.02%
2022/07/05	1	16.00	0	0.00	16.10	1	29,615	0.00%
2022/07/04	3	16.02	0	0.00	16.05	3	29,922	0.01%
2022/07/01	10.3	16.05	32	16.24	16.00	-21.7	30,445	-0.07%
2022/06/30	55	16.40	0	0.00	16.30	55	30,994	0.18%
2022/06/29	2	16.60	0	0.00	16.70	2	31,165	0.01%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/27	9.1	16.96	0	0.00	16.85	9.1	31,978	0.03%
2022/06/24	0	0.00	2	16.98	16.95	-2	31,837	-0.01%
2022/06/23	3	16.73	2	16.90	16.90	1	31,775	0.00%
2022/06/22	1	16.90	0	0.00	16.85	1	31,985	0.00%
2022/06/21	0	0.00	1	17.00	17.10	-1	32,130	0.00%
2022/06/20	1	16.95	23	16.65	16.70	-22	32,505	-0.07%
2022/06/17	12	16.68	0	0.00	16.60	12	32,243	0.04%
2022/06/16	0	0.00	6	17.15	16.90	-6	31,909	-0.02%
2022/06/15	6	16.93	1	17.00	16.90	5	32,139	0.02%
2022/06/14	2	16.83	1	16.90	16.90	1	32,268	0.00%
2022/06/13	3	16.82	0	0.00	16.85	3	32,212	0.01%
2022/06/10	5	17.10	3	17.18	17.15	2	32,043	0.01%
2022/06/09	21	17.44	0	0.00	17.35	21	32,004	0.07%
2022/06/08	39	17.60	0	0.00	17.60	39	31,912	0.12%
2022/06/07	56	17.73	0	0.00	17.70	56	32,378	0.17%
2022/06/06	62	17.86	110	17.95	18.00	-48	32,415	-0.15%	大賣/
2022/06/02	26	17.51	7.3	17.54	17.50	18.8	32,654	0.06%
2022/06/01	66	17.67	0	0.00	17.55	66	33,482	0.20%
2022/05/31	1	17.55	31	17.72	17.95	-30	33,658	-0.09%
2022/05/30	0	0.00	6	17.56	17.70	-6	33,382	-0.02%
2022/05/27	0	0.00	23	17.25	17.25	-23	33,334	-0.07%
2022/05/26	12.1	16.95	11	17.06	16.95	1.1	33,548	0.00%
2022/05/25	16	16.95	10	16.95	17.00	6	34,266	0.02%
2022/05/24	2.4	17.02	0	0.00	17.00	2.4	34,984	0.01%
2022/05/23	9	16.92	0	0.00	17.05	9	35,215	0.03%
2022/05/20	2	17.05	8	17.16	17.05	-6	35,541	-0.02%
2022/05/19	6.2	16.79	0	0.00	16.80	6.2	35,645	0.02%
2022/05/18	0	0.00	7	17.00	17.25	-7	35,469	-0.02%
2022/05/17	1.2	16.86	0	0.00	16.85	1.2	35,397	0.00%
2022/05/16	8.4	16.58	0	0.00	16.80	8.4	35,438	0.02%
2022/05/13	29.2	16.65	29.3	16.68	16.70	-0.1	35,469	0.00%
2022/05/12	43	16.89	0	0.00	16.70	43	35,265	0.12%
2022/05/11	12	17.38	0	0.00	17.35	12	34,614	0.03%
2022/05/10	9.3	17.40	11.5	17.48	17.50	-2.2	34,449	-0.01%
2022/05/09	28.4	17.90	0	0.00	17.85	28.4	34,032	0.08%
2022/05/06	29.4	18.34	30.1	18.30	18.40	-0.7	33,606	0.00%
2022/05/05	18	18.72	7.6	19.24	18.90	10.4	33,232	0.03%
2022/05/04	3.5	19.26	0	0.00	19.40	3.5	32,016	0.01%
2022/05/03	4.2	19.17	0	0.00	19.30	4.2	32,347	0.01%
2022/04/28	1	19.05	0	0.00	19.15	1	32,851	0.00%
2022/04/27	10	19.17	0	0.00	19.10	10	32,897	0.03%
2022/04/26	1	19.35	2	19.43	19.35	-1	32,939	0.00%
2022/04/25	0	0.00	79	19.00	19.15	-79	33,000	-0.24%
2022/04/21	27.5	19.27	0	0.00	19.30	27.5	34,166	0.08%
2022/04/20	55	19.44	3	19.60	19.60	52	35,608	0.15%
2022/04/19	23	19.52	2	19.55	19.40	21	35,711	0.06%
2022/04/18	21	19.49	2	19.63	19.55	19	36,045	0.05%
2022/04/15	3	19.98	0	0.00	20.00	3	35,692	0.01%
2022/04/14	15	20.23	3	20.25	20.15	12	35,789	0.03%
2022/04/13	4	20.46	39	20.50	20.55	-35	35,586	-0.10%
2022/04/12	3	20.55	6	20.60	20.60	-3	35,447	-0.01%
2022/04/11	10	20.77	8.3	20.69	20.70	1.7	35,138	0.00%
2022/04/08	5	21.00	36.3	20.62	20.95	-31.3	34,541	-0.09%
2022/04/07	14	20.87	17	20.93	20.70	-3	34,289	-0.01%
2022/04/06	16	20.75	159	21.01	21.10	-143	33,694	-0.42%	大賣/鉅額交易
2022/04/01	12	20.54	12	20.60	20.60	0	33,019	0.00%
2022/03/31	6	20.55	213	20.41	20.50	-207	32,491	-0.64%	大賣/鉅額交易
2022/03/30	1	20.15	102	20.18	20.15	-101	31,703	-0.32%	大賣/鉅額交易
2022/03/29	6	19.88	3	19.97	19.95	3	31,327	0.01%
2022/03/28	8	19.65	0	0.00	19.95	8	31,270	0.03%
2022/03/25	5.1	19.81	6.9	19.86	19.85	-1.8	31,246	-0.01%
2022/03/24	7	20.06	2	20.25	20.15	5	30,875	0.02%
2022/03/23	5	20.15	111	20.22	20.25	-106	30,712	-0.35%	大賣/鉅額交易
2022/03/22	2.2	19.75	1	19.75	19.80	1.2	30,062	0.00%
2022/03/21	4	19.60	0	0.00	19.65	4	29,799	0.01%
2022/03/18	48.3	19.71	2.5	19.75	19.60	45.8	29,812	0.15%
2022/03/17	20	19.48	2	19.50	19.45	18	29,442	0.06%
2022/03/16	1	19.05	12	19.01	19.20	-11	29,204	-0.04%
2022/03/15	16	18.85	2	19.00	19.00	14	29,031	0.05%
2022/03/14	4	18.88	6	18.85	18.85	-2	28,994	-0.01%
2022/03/11	4	18.90	11	18.86	18.90	-7	29,061	-0.02%
2022/03/10	6.4	18.83	11.1	18.93	18.95	-4.7	29,074	-0.02%
2022/03/09	7	18.29	0	18.35	18.30	7	28,602	0.02%
2022/03/08	16.2	18.38	201	18.35	18.25	-184.8	28,406	-0.65%	大賣/鉅額交易
2022/03/07	15.5	18.75	0	0.00	18.90	15.5	27,652	0.06%
2022/03/04	12.3	19.32	101	19.30	19.35	-88.7	27,929	-0.32%	大賣/
2022/03/03	16	19.51	0.3	19.60	19.60	15.7	27,931	0.06%
2022/03/02	11	19.46	0	19.50	19.60	11	28,069	0.04%
2022/03/01	13	19.48	1	19.60	19.60	12	27,944	0.04%
2022/02/25	32	19.37	11.3	19.29	19.50	20.7	27,627	0.07%
2022/02/24	50	19.58	5	19.45	19.50	45	26,939	0.17%
2022/02/23	9	19.76	3	19.75	19.85	6	26,279	0.02%
2022/02/22	28	19.78	20.1	19.75	19.85	8	26,396	0.03%
2022/02/21	14	20.00	21	20.00	20.05	-7	26,106	-0.03%
2022/02/18	23	20.10	60.6	20.10	20.10	-37.6	26,459	-0.14%
2022/02/17	10	20.20	42.2	20.18	20.20	-32.2	26,477	-0.12%
2022/02/16	10	20.20	0.4	20.30	20.20	9.6	26,411	0.04%
2022/02/15	38	20.15	16	20.05	20.10	22	26,274	0.08%
2022/02/14	42.2	20.11	0	0.00	20.30	42.2	26,109	0.16%
2022/02/11	14	20.41	0	0.00	20.55	14	25,751	0.05%
2022/02/10	19	20.33	8	20.39	20.50	11	25,596	0.04%
2022/02/09	7	20.34	100	20.60	20.45	-93	25,426	-0.37%
2022/02/08	9	20.36	11	20.32	20.30	-2	25,225	-0.01%
2022/02/07	7	19.86	151.6	20.07	20.10	-144.6	24,881	-0.58%	大賣/鉅額交易
2022/01/26	1	19.65	2.1	19.65	19.65	-1.1	24,408	0.00%
2022/01/25	25.2	19.63	0	0.00	19.70	25.2	24,197	0.10%
2022/01/24	12	19.75	5	19.78	20.00	7	23,764	0.03%
2022/01/21	9.2	20.08	165	20.09	20.15	-155.8	23,554	-0.66%	大賣/鉅額交易
2022/01/20	9	20.30	3	20.25	20.45	6	23,006	0.03%
2022/01/19	5.1	20.59	103	20.75	20.55	-98	22,785	-0.43%	大賣/
2022/01/18	3	20.58	618	20.63	20.70	-615	22,400	-2.75%	大賣/鉅額交易
2022/01/17	2	20.38	5.2	20.59	20.50	-3.2	22,119	-0.01%
2022/01/14	38.3	20.48	33	20.47	20.55	5.3	21,478	0.02%
2022/01/13	23.3	20.06	329.4	20.03	20.50	-306.1	20,292	-1.51%	大賣/鉅額交易
2022/01/12	0	0.00	107	19.40	19.50	-107	18,544	-0.58%	大賣/鉅額交易
2022/01/11	9.7	19.19	516.1	19.20	19.40	-506.4	18,368	-2.76%	大賣/鉅額交易
2022/01/10	0	0.00	200	19.05	19.05	-200	18,410	-1.09%	大賣/鉅額交易
2022/01/07	0	0.00	213	19.07	18.95	-213	18,617	-1.14%	大賣/鉅額交易
2022/01/06	5.1	18.79	0	0.00	18.85	5.1	18,353	0.03%
2022/01/05	2	18.75	0	0.00	18.75	2	18,254	0.01%
2022/01/04	0.4	18.85	0	0.00	18.80	0.4	18,561	0.00%
2022/01/03	0	0.00	2	19.00	18.85	-2	18,623	-0.01%
2021/12/30	3	18.95	2	19.00	18.95	1	18,824	0.01%
2021/12/29	1	18.90	0.3	18.94	18.95	0.7	18,923	0.00%
2021/12/28	0	0.00	1	18.90	18.90	-1	19,040	-0.01%
2021/12/27	1	18.75	0	0.00	18.75	1	19,132	0.01%
2021/12/23	0	0.00	6.2	18.61	18.65	-6.2	19,754	-0.03%
2021/12/22	0	0.00	4	18.60	18.65	-4	20,014	-0.02%
2021/12/21	0	0.00	1	18.65	18.60	-1	20,124	0.00%
2021/12/20	1	18.50	0	0.00	18.55	1	20,255	0.00%
2021/12/17	20	18.70	0	0.00	18.75	20	20,299	0.10%
2021/12/16	6	18.60	0	0.00	18.65	6	20,334	0.03%
2021/12/15	2	18.63	0	0.00	18.65	2	20,917	0.01%
2021/12/14	7.5	18.63	0	0.00	18.75	7.5	21,365	0.04%
2021/12/13	3	18.93	0	0.00	18.90	3	21,367	0.01%
2021/12/10	11	19.00	91	18.95	18.95	-80	21,476	-0.37%
2021/12/09	0	0.00	5	18.92	19.00	-5	21,678	-0.02%
2021/12/08	0.6	18.85	5	18.80	18.85	-4.4	22,132	-0.02%
2021/12/07	0	0.00	36	18.75	18.90	-36	22,262	-0.16%
2021/12/06	1	18.65	0	0.00	18.70	1	22,391	0.00%
2021/12/03	2	18.55	0	0.00	18.55	2	22,953	0.01%
2021/12/02	10	18.45	0	0.00	18.60	10	24,218	0.04%
2021/11/30	4	18.20	2	18.60	18.60	2	26,132	0.01%
2021/11/29	4.3	18.05	607	18.01	18.20	-602.7	26,102	-2.31%	大賣/鉅額交易
2021/11/26	8.4	18.36	0.7	18.40	18.35	7.7	26,820	0.03%
2021/11/25	4	18.60	0	0.00	18.70	4	27,887	0.01%
2021/11/24	1.3	18.74	0	0.00	18.60	1.3	29,311	0.00%
2021/11/22	5.5	18.69	0	0.00	18.70	5.5	30,460	0.02%
2021/11/19	18.7	18.91	4	19.01	18.95	14.7	30,665	0.05%
2021/11/18	5.8	19.32	32	19.25	19.30	-26.3	31,135	-0.08%
2021/11/17	1.4	19.20	34	19.22	19.25	-32.6	31,066	-0.11%
2021/11/16	2.5	18.61	0	0.00	18.70	2.5	30,550	0.01%
2021/11/15	0	0.00	11	18.65	18.55	-11	30,557	-0.04%
2021/11/12	0	0.00	3.1	18.50	18.45	-3.1	30,520	-0.01%
2021/11/11	0	0.00	3	18.45	18.45	-3	30,627	-0.01%
2021/11/10	1	18.25	5	18.25	18.30	-4	30,857	-0.01%
2021/11/09	0	0.00	1.7	18.22	18.30	-1.7	30,977	-0.01%
2021/11/08	6	18.20	0	0.00	18.20	6	31,001	0.02%
2021/11/05	0	0.00	1	18.10	18.25	-1	31,251	0.00%
2021/11/04	1	18.15	1	18.20	18.20	0	31,335	0.00%
2021/11/03	10	18.09	0	0.00	18.15	10	31,384	0.03%
2021/11/02	8	18.16	51	18.20	18.15	-43	31,462	-0.14%
2021/11/01	0	0.00	10	18.25	18.25	-10	31,597	-0.03%
2021/10/29	8	18.27	31.1	18.30	18.25	-23.1	31,549	-0.07%
2021/10/28	0	0.00	5	18.35	18.45	-5	31,507	-0.02%
2021/10/27	17	18.43	0	0.00	18.40	17	31,612	0.05%
2021/10/26	15	18.60	31	18.63	18.55	-16	31,619	-0.05%
2021/10/25	22	18.48	12.4	18.60	18.60	9.6	31,803	0.03%
2021/10/22	5	18.50	0	0.00	18.50	5	32,298	0.02%
2021/10/21	0	0.00	5.5	18.50	18.50	-5.5	33,071	-0.02%
2021/10/20	0	0.00	6	18.50	18.50	-6	33,634	-0.02%
2021/10/19	2	18.65	20.3	18.55	18.60	-18.3	34,067	-0.05%
2021/10/18	11.9	18.59	1.1	18.65	18.65	10.8	34,173	0.03%
2021/10/15	720	18.15	4	18.09	18.20	716	33,764	2.12%	大買/鉅額交易
2021/10/14	7	17.89	1	17.90	17.90	6	33,864	0.02%
2021/10/13	0	17.95	2	17.90	17.95	-2	34,310	-0.01%
2021/10/12	24	17.81	0	0.00	18.00	24	34,716	0.07%
2021/10/07	360	18.00	9.1	18.01	18.00	350.9	34,696	1.01%	大買/鉅額交易
2021/10/06	21.2	17.76	0	0.00	17.85	21.2	34,890	0.06%
2021/10/05	50.1	17.85	21.5	17.81	17.85	28.5	35,446	0.08%
2021/10/04	3	17.70	0	0.00	17.80	3	35,833	0.01%
2021/10/01	21.8	17.79	0.1	17.90	17.75	21.7	35,967	0.06%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	3	17.88	0	0.00	18.00	3	36,079	0.01%
2021/09/28	1	17.85	1	17.95	18.05	0	36,072	0.00%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	5	18.00	10	18.00	18.05	-5	36,116	-0.01%
2021/09/22	4.4	17.81	15.1	17.95	17.90	-10.7	36,082	-0.03%
2021/09/17	0	0.00	21	18.30	18.20	-21	35,621	-0.06%
2021/09/16	5	18.40	1	18.40	18.40	4	35,283	0.01%
2021/09/15	1	18.30	11	18.37	18.35	-10	35,155	-0.03%
2021/09/14	1	18.55	0	0.00	18.55	1	35,162	0.00%
2021/09/13	6	18.63	4	18.75	18.55	2	35,042	0.01%
2021/09/10	5	18.20	4	18.25	18.25	1	34,858	0.00%
2021/09/09	1	17.70	2.1	17.83	17.95	-1.1	35,149	0.00%
2021/09/08	14	17.86	6	17.87	17.85	8	34,927	0.02%
2021/09/07	74	18.38	37	18.19	18.10	37	34,344	0.11%
2021/09/06	37.7	19.34	6.4	19.32	19.35	31.3	33,144	0.09%
2021/09/03	4	19.05	108	18.98	19.05	-104	31,674	-0.33%	大賣/鉅額交易
2021/09/02	37	19.04	13	18.85	18.85	24	30,881	0.08%
2021/09/01	12	19.36	23	19.29	19.25	-11	30,020	-0.04%
2021/08/31	58	19.41	12	19.23	19.35	46	29,352	0.16%
2021/08/30	80	19.16	6.5	19.26	19.60	73.5	28,246	0.26%
2021/08/27	31	18.35	39.1	18.17	18.40	-8.1	26,901	-0.03%
2021/08/26	3	17.65	5.4	17.83	17.85	-2.4	26,238	-0.01%
2021/08/25	0	0.00	10	17.75	17.80	-10	26,734	-0.04%
2021/08/24	22	17.60	20	17.45	17.70	2	26,372	0.01%
2021/08/23	12	17.04	4	17.08	17.10	8	25,647	0.03%
2021/08/20	2	16.95	0	0.00	16.90	2	25,614	0.01%
2021/08/19	3	16.85	1	17.00	16.90	2	25,986	0.01%
2021/08/16	7.2	16.72	5	16.80	16.80	2.2	25,877	0.01%
2021/08/13	3	16.97	6	17.00	16.95	-3	25,848	-0.01%
2021/08/12	1	17.10	6.5	17.15	17.10	-5.5	25,990	-0.02%
2021/08/11	0	0.00	6	17.10	17.10	-6	26,137	-0.02%
2021/08/10	3	17.00	0	0.00	17.00	3	26,273	0.01%
2021/08/09	1	17.00	7	17.06	17.05	-6	26,921	-0.02%
2021/08/06	2	17.10	3	17.15	17.10	-1	27,264	0.00%
2021/08/05	0	0.00	7	17.01	17.05	-7	27,820	-0.03%
2021/08/04	0	0.00	4	16.99	17.00	-4	29,250	-0.01%
2021/08/03	2	16.95	0	0.00	17.00	2	29,885	0.01%
2021/08/02	1	16.95	0	0.00	17.00	1	30,565	0.00%
2021/07/30	28	16.96	3	17.05	16.95	25	30,743	0.08%
2021/07/29	11	16.95	5	16.90	17.05	6	31,030	0.02%
2021/07/28	17	16.75	45	16.61	16.85	-28	31,290	-0.09%
2021/07/27	12.9	16.88	0	0.00	16.75	12.9	31,684	0.04%
2021/07/26	19	17.25	10	17.40	17.20	9	32,480	0.03%
2021/07/23	6	17.09	1	17.15	17.15	5	31,973	0.02%
2021/07/22	13	16.81	8.1	16.87	16.90	5	31,577	0.02%
2021/07/21	17	16.65	17.7	16.64	16.70	-0.7	31,440	0.00%
2021/07/20	14	16.57	51.2	16.50	16.50	-37.2	31,511	-0.12%
2021/07/19	6	16.79	13.1	16.76	16.80	-7.1	31,215	-0.02%
2021/07/16	4	16.30	16.4	16.42	16.60	-12.4	31,062	-0.04%
2021/07/15	3	16.27	10	16.25	16.25	-7	30,758	-0.02%
2021/07/14	8	16.39	2.1	16.30	16.30	5.9	30,726	0.02%
2021/07/13	14	16.32	12.1	16.35	16.35	1.9	31,238	0.01%
2021/07/12	25	16.29	10	16.42	16.20	15	31,063	0.05%
2021/07/09	18.2	16.06	2	16.10	16.10	16.2	30,499	0.05%
2021/07/08	0	0.00	3	15.80	15.90	-3	30,047	-0.01%
2021/07/07	5	15.66	26.2	15.65	15.75	-21.2	29,850	-0.07%
2021/07/06	1	15.55	17	15.56	15.75	-16	29,706	-0.05%
2021/07/05	2	15.35	2.5	15.42	15.45	-0.5	29,426	0.00%
2021/07/02	1	15.25	0	0.00	15.30	1	29,259	0.00%
2021/07/01	11	15.30	1.1	15.25	15.25	10	29,105	0.03%
2021/06/29	2	15.20	0	0.00	15.15	2	28,937	0.01%
2021/06/28	1	15.20	0	0.00	15.20	1	28,984	0.00%
2021/06/25	2	15.10	6	15.10	15.15	-4	28,918	-0.01%
2021/06/24	0	0.00	10	15.05	15.05	-10	28,900	-0.03%
2021/06/23	0	0.00	2	15.10	15.05	-2	28,948	-0.01%
2021/06/22	1	14.85	0	0.00	14.90	1	28,784	0.00%
2021/06/21	11	14.81	0	0.00	14.80	11	28,549	0.04%
2021/06/18	9	14.93	10	15.00	14.90	-1	28,221	0.00%
2021/06/16	4	15.01	0	0.00	15.15	4	27,915	0.01%
2021/06/11	3	15.10	0	0.00	15.15	3	27,730	0.01%
2021/06/10	0	0.00	10	15.10	15.10	-10	27,746	-0.04%
2021/06/09	1	15.15	10	15.10	15.15	-9	27,663	-0.03%
2021/06/08	2	15.28	39	15.28	15.30	-37	27,409	-0.13%
2021/06/07	18	15.08	19	14.98	15.20	-1	27,247	0.00%
2021/06/04	2	15.20	0	0.00	15.25	2	26,961	0.01%
2021/06/03	0	0.00	21	15.20	15.25	-21	27,056	-0.08%
2021/06/02	30	15.12	26.1	15.21	15.15	3.9	26,789	0.01%
2021/06/01	10	14.80	10	14.81	14.85	0	26,001	0.00%
2021/05/31	0.2	14.75	21	14.80	14.80	-20.8	26,079	-0.08%
2021/05/28	0	0.00	22	14.70	14.70	-22	26,043	-0.08%
2021/05/27	35	14.56	0	0.00	14.50	35	25,968	0.13%
2021/05/26	31	14.65	35.3	14.74	14.70	-4.3	25,799	-0.02%
2021/05/25	45	14.58	47	14.65	14.65	-2	25,896	-0.01%
2021/05/24	3	14.55	7	14.54	14.55	-4	25,821	-0.02%
2021/05/21	45	14.46	20.3	14.50	14.60	24.7	25,834	0.10%
2021/05/20	5	14.35	6	14.35	14.35	-1	25,554	0.00%
2021/05/19	1	14.20	0.1	14.25	14.25	0.9	25,374	0.00%
2021/05/18	42.2	14.03	48	14.13	14.25	-5.8	25,257	-0.02%
2021/05/17	26	13.77	37.4	13.85	13.80	-11.4	25,187	-0.05%
2021/05/14	39	14.16	20	14.20	14.20	19	24,408	0.08%
2021/05/13	8.4	14.13	32	13.98	14.05	-23.6	24,008	-0.10%
2021/05/12	12	14.42	10	14.08	14.30	2	23,669	0.01%
2021/05/11	26	15.02	39.3	15.03	14.90	-13.3	22,174	-0.06%
2021/05/10	36	15.15	6.1	15.10	15.20	29.9	21,581	0.14%
2021/05/07	5.3	14.92	216.1	14.89	14.90	-210.8	21,096	-1.00%	大賣/鉅額交易
2021/05/06	27	14.61	26.1	14.70	14.80	0.9	20,863	0.00%
2021/05/05	9	14.57	0	0.00	14.55	9	20,432	0.04%
2021/05/04	238	14.63	10.1	14.55	14.45	227.9	19,962	1.14%	大買/鉅額交易
2021/05/03	85	14.81	23.2	14.82	14.65	61.9	19,054	0.32%
2021/04/29	20	14.05	1.1	14.10	14.10	18.9	17,556	0.11%
2021/04/28	0	0.00	1	14.10	14.15	-1	17,532	-0.01%
2021/04/26	0	0.00	32	14.10	14.10	-32	17,606	-0.18%
2021/04/23	10	13.90	0	0.00	13.95	10	17,333	0.06%
2021/04/22	7	13.96	21	14.00	13.95	-14	17,267	-0.08%
2021/04/21	7	13.85	12.1	13.90	13.90	-5.1	16,983	-0.03%
2021/04/20	12	13.99	3	14.02	14.05	9	16,879	0.05%
2021/04/19	75	14.05	11.1	14.05	14.05	63.9	16,737	0.38%
2021/04/16	0	0.00	3	13.60	13.70	-3	16,123	-0.02%
2021/04/15	36.3	13.50	33.8	13.55	13.55	2.5	16,064	0.02%
2021/04/13	1	13.40	1	13.45	13.40	0	15,840	0.00%
2021/04/12	1	13.35	4	13.35	13.40	-3	15,701	-0.02%
2021/04/09	2	13.25	5	13.25	13.30	-3	15,537	-0.02%
2021/04/08	3.5	13.30	0	0.00	13.30	3.5	15,456	0.02%
2021/04/06	2.5	13.31	0	0.00	13.30	2.5	15,558	0.02%
2021/04/01	0	13.40	11.2	13.40	13.40	-11.2	15,476	-0.07%
2021/03/31	0.5	13.35	2.8	13.40	13.40	-2.3	15,360	-0.02%
2021/03/29	0.2	13.35	5	13.35	13.40	-4.8	14,953	-0.03%
2021/03/26	0	0.00	12	13.34	13.30	-12	14,774	-0.08%
2021/03/25	3	13.22	10	13.28	13.30	-7	14,698	-0.05%
2021/03/24	2	13.20	0	0.00	13.20	2	14,722	0.01%
2021/03/18	12	13.20	1.2	13.23	13.20	10.8	14,451	0.07%
2021/03/17	0	0.00	0.3	13.25	13.20	-0.3	14,523	0.00%
2021/03/16	0	0.00	11	13.30	13.30	-11	14,526	-0.08%
2021/03/15	0	0.00	9	13.25	13.30	-9	14,569	-0.06%
2021/03/10	0	0.00	4	13.21	13.20	-4	14,777	-0.03%
2021/03/09	0	0.00	10	13.10	13.20	-10	14,648	-0.07%
2021/03/08	20	13.05	0	0.00	13.00	20	14,464	0.14%
2021/03/05	0	0.00	2	13.00	13.05	-2	14,321	-0.01%
2021/03/04	6	13.05	5	13.00	13.00	1	14,957	0.01%
2021/03/02	9	13.00	0	0.00	12.95	9	14,725	0.06%
2021/02/26	6.3	13.05	1	13.00	12.95	5.3	14,593	0.04%
2021/02/24	0	0.00	1	13.10	13.10	-1	14,062	-0.01%
2021/02/23	0.4	12.95	2	12.95	13.05	-1.6	14,005	-0.01%
2021/02/22	10	12.90	0	0.00	12.90	10	13,870	0.07%
2021/02/19	16	12.83	5.2	12.85	12.90	10.8	13,883	0.08%
2021/02/18	5	12.87	4	12.95	12.90	1	13,828	0.01%
2021/02/17	13	12.71	13	12.82	12.90	0	13,856	0.00%
2021/02/05	1	12.60	0	0.00	12.70	1	13,528	0.01%
2021/02/04	2	12.55	0	0.00	12.55	2	13,555	0.01%
2021/02/03	16	12.59	0	0.00	12.55	16	13,800	0.12%
2021/02/02	1	12.65	3	12.70	12.60	-2	13,598	-0.01%
2021/01/29	1	12.55	0	0.00	12.50	1	13,397	0.01%
2021/01/28	1	12.60	0	0.00	12.65	1	13,059	0.01%
2021/01/27	30	12.70	0	0.00	12.70	30	12,875	0.23%
2021/01/26	5	12.70	0	0.00	12.70	5	12,815	0.04%
2021/01/25	0	0.00	2	12.80	12.80	-2	12,747	-0.02%
2021/01/22	10	12.74	1	12.85	12.70	9	12,781	0.07%
2021/01/21	5	12.90	0	0.00	12.80	5	12,643	0.04%
2021/01/20	0	0.00	54	12.91	12.80	-54	12,518	-0.43%
2021/01/19	1	13.05	0	0.00	13.05	1	12,108	0.01%
2021/01/18	7	13.06	0	0.00	13.05	7	12,036	0.06%
2021/01/15	0	0.00	4	13.25	13.15	-4	11,978	-0.03%
2021/01/12	32	13.20	18.3	13.25	13.20	13.7	11,791	0.12%
2021/01/11	20	13.25	0	0.00	13.35	20	11,693	0.17%
2021/01/08	0	0.00	21.2	13.28	13.30	-21.2	11,528	-0.18%
2021/01/06	15	13.11	0	0.00	13.15	15	11,319	0.13%
2021/01/05	1	13.15	0	0.00	13.20	1	11,178	0.01%
2021/01/04	0	0.00	6.1	13.20	13.20	-6.1	11,161	-0.05%
2020/12/31	3	13.20	4	13.20	13.25	-1	11,116	-0.01%
2020/12/30	0	0.00	1	13.20	13.25	-1	11,043	-0.01%
2020/12/29	11	13.00	0	0.00	13.05	11	10,802	0.10%
2020/12/28	1	13.00	0.4	13.00	13.00	0.6	10,776	0.01%
2020/12/24	7	13.00	48	13.00	13.05	-41	10,897	-0.38%
2020/12/22	0	0.00	0.1	13.05	13.05	-0.1	11,127	0.00%
2020/12/21	2	13.10	0	0.00	13.15	2	11,380	0.02%
2020/12/17	0	0.00	10.4	13.10	13.15	-10.4	11,496	-0.09%
2020/12/16	0	0.00	3.1	13.05	13.10	-3.1	11,507	-0.03%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/11	2	13.10	10	13.15	13.15	-8	11,613	-0.07%
2020/12/10	0	0.00	0.2	12.95	12.95	-0.2	11,487	0.00%
2020/12/09	12	12.94	5	12.91	12.95	7	11,395	0.06%
2020/12/08	6	13.03	31	12.95	12.95	-25	11,315	-0.22%
2020/12/07	20	13.20	23.2	13.20	13.20	-3.2	11,141	-0.03%
2020/12/04	1	13.25	0.1	13.25	13.25	0.9	11,043	0.01%
2020/12/03	0.2	13.20	0.1	13.25	13.25	0.1	11,002	0.00%
2020/12/02	0.2	13.20	0	0.00	13.30	0.2	11,007	0.00%
2020/12/01	0	0.00	0.4	13.25	13.30	-0.4	11,024	0.00%
2020/11/30	2	13.30	5	13.35	13.35	-3	11,135	-0.03%
2020/11/27	0	0.00	151	13.35	13.35	-151	10,464	-1.44%	大賣/鉅額交易
2020/11/24	0	0.00	2	13.25	13.30	-2	10,609	-0.02%
2020/11/23	0	0.00	7	13.30	13.35	-7	10,605	-0.07%
2020/11/20	0	0.00	45	13.31	13.30	-45	10,541	-0.43%
2020/11/16	0	0.00	0.1	13.24	13.30	-0.1	11,260	0.00%
2020/11/11	0	0.00	54	13.29	13.35	-54	11,179	-0.48%
2020/11/10	0	0.00	5	13.20	13.20	-5	10,959	-0.05%
2020/11/09	0	0.00	5	13.05	13.05	-5	10,922	-0.05%
2020/11/06	1.7	12.92	2	12.95	13.00	-0.3	11,128	0.00%
2020/11/03	0	0.00	15	12.90	12.90	-15	13,229	-0.11%
2020/10/30	11.8	12.61	0	0.00	12.60	11.8	14,527	0.08%
2020/10/29	2	12.75	0	0.00	12.65	2	14,705	0.01%
2020/10/23	0	0.00	5	12.80	12.80	-5	15,452	-0.03%
2020/10/19	1	12.80	0	0.00	12.90	1	16,071	0.01%
2020/10/16	4	12.83	0	0.00	12.75	4	16,156	0.02%
2020/10/13	0	0.00	1.4	12.99	12.90	-1.4	16,209	-0.01%
2020/10/12	2	12.90	6	12.90	13.00	-4	16,449	-0.02%
2020/10/08	6	12.95	44.7	12.92	12.95	-38.7	16,505	-0.23%
2020/10/07	3	12.87	0	0.00	12.85	3	16,512	0.02%
2020/09/30	2	12.80	0	0.00	12.80	2	16,800	0.01%
2020/09/29	2	12.85	0	0.00	12.80	2	16,857	0.01%
2020/09/28	0	0.00	0.9	12.80	12.75	-0.9	17,016	-0.01%
2020/09/25	6	12.57	0	0.00	12.50	6	17,314	0.03%
2020/09/24	0	0.00	5	12.50	12.40	-5	17,335	-0.03%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	0	0.00	4	12.85	12.85	-4	17,100	-0.02%
2020/09/21	1.9	13.00	0	0.00	12.95	1.9	17,166	0.01%
2020/09/18	0	0.00	2	13.00	13.10	-2	17,280	-0.01%
2020/09/17	0	0.00	2	13.10	13.05	-2	17,237	-0.01%
2020/09/16	0	0.00	5	13.08	13.15	-5	17,370	-0.03%
2020/09/11	0	0.00	1	13.10	13.10	-1	18,017	-0.01%
2020/09/10	1	12.95	0	13.10	13.05	1	18,090	0.01%
2020/09/09	9.6	12.96	1	13.00	13.00	8.6	18,132	0.05%
2020/09/08	0	0.00	5	13.05	13.00	-5	18,222	-0.03%
2020/09/07	1	13.05	0	0.00	13.05	1	18,512	0.01%
2020/08/31	1	13.20	0	0.00	13.25	1	19,164	0.01%
2020/08/28	2	13.15	0	0.00	13.15	2	19,252	0.01%
2020/08/21	22	13.38	1	13.00	13.45	21	20,731	0.10%
2020/08/20	8	13.04	0	0.00	13.00	8	20,427	0.04%
2020/08/19	0	0.00	2	13.25	13.15	-2	20,199	-0.01%
2020/08/18	0	0.00	2	13.25	13.20	-2	20,173	-0.01%
2020/08/13	3	13.13	17	13.18	13.20	-14	20,576	-0.07%
2020/08/12	159	13.25	0	0.00	13.25	159	20,564	0.77%	大買/鉅額交易
2020/08/11	56	13.09	13	13.10	13.10	43	20,388	0.21%
2020/08/10	15	13.90	1	13.85	13.85	14	19,695	0.07%
2020/08/07	10	13.80	0	0.00	13.85	10	19,168	0.05%
2020/08/06	1.3	13.89	141.3	13.80	13.90	-140	18,712	-0.75%	大賣/鉅額交易
2020/08/05	1	13.70	198	13.60	13.65	-197	18,234	-1.08%	大賣/鉅額交易
2020/08/03	1	13.35	3.6	13.36	13.35	-2.6	17,635	-0.01%
2020/07/31	5	13.45	0	0.00	13.35	5	17,674	0.03%
2020/07/30	0	0.00	10	13.50	13.45	-10	17,523	-0.06%
2020/07/29	0	0.00	1	13.50	13.40	-1	17,562	-0.01%
2020/07/28	5	13.25	10	13.28	13.25	-5	17,790	-0.03%
2020/07/27	0	0.00	5.4	13.40	13.35	-5.4	17,993	-0.03%
2020/07/24	1	13.45	0	0.00	13.45	1	17,994	0.01%
2020/07/21	0	0.00	0.3	13.50	13.50	-0.3	18,151	0.00%
2020/07/20	4	13.45	0	0.00	13.45	4	18,233	0.02%
2020/07/16	3	13.50	0	0.00	13.50	3	18,613	0.02%
2020/07/15	5	13.55	0	0.00	13.55	5	18,489	0.03%
2020/07/10	4	13.51	1	13.50	13.55	3	19,134	0.02%
2020/07/09	0.5	13.50	0	0.00	13.55	0.5	19,296	0.00%
2020/07/08	1	13.55	0	0.00	13.60	1	19,481	0.01%
2020/07/07	1	13.55	0	0.00	13.60	1	19,531	0.01%
2020/07/06	0	0.00	7	13.59	13.65	-7	19,441	-0.04%
2020/07/03	2	13.48	0	0.00	13.50	2	19,365	0.01%
2020/07/01	0	0.00	10	13.50	13.50	-10	19,807	-0.05%
2020/06/30	1	13.35	0	0.00	13.35	1	19,927	0.01%
2020/06/22	0	0.00	10	13.25	13.40	-10	20,880	-0.05%
2020/06/19	0	0.00	1	13.40	13.20	-1	21,470	0.00%
2020/06/18	0	0.00	10	13.35	13.35	-10	21,604	-0.05%
2020/06/17	0	0.00	7	13.51	13.60	-7	21,816	-0.03%
2020/06/16	0	0.00	0.3	13.50	13.50	-0.3	23,010	0.00%
2020/06/15	10	13.13	10	13.30	13.20	0	24,374	0.00%
2020/06/12	11	13.10	21	13.15	13.20	-10	25,158	-0.04%
2020/06/11	12	13.58	0	0.00	13.40	12	25,695	0.05%
2020/06/10	0	0.00	7.3	13.64	13.70	-7.3	26,204	-0.03%
2020/06/09	1	13.55	0	0.00	13.50	1	27,071	0.00%
2020/06/08	0	0.00	1	13.45	13.60	-1	27,772	0.00%
2020/06/05	3	13.43	0	0.00	13.40	3	27,939	0.01%
2020/06/04	0	0.00	1	13.65	13.55	-1	28,337	0.00%
2020/06/03	125	13.45	66	13.55	13.60	59	28,680	0.21%	大買/
2020/06/02	1	13.35	0	0.00	13.30	1	28,691	0.00%
2020/06/01	0	0.00	0	13.20	13.20	0	28,555	0.00%
2020/05/27	0	0.00	6	12.75	12.65	-6	28,443	-0.02%
2020/05/26	3	12.70	5.6	12.66	12.70	-2.6	28,615	-0.01%
2020/05/22	1	12.50	0	0.00	12.50	1	28,785	0.00%
2020/05/21	3	12.65	0	0.00	12.65	3	28,632	0.01%
2020/05/20	1	12.60	0	0.00	12.65	1	28,628	0.00%
2020/05/18	1	12.40	0	0.00	12.45	1	28,885	0.00%
2020/05/15	0	0.00	4	12.35	12.35	-4	28,915	-0.01%
2020/05/14	7	12.32	0	0.00	12.30	7	28,941	0.02%
2020/05/13	50	12.50	0	0.00	12.45	50	28,667	0.17%
2020/05/12	4	12.50	0	0.00	12.45	4	28,707	0.01%
2020/05/11	8	12.55	0	0.00	12.60	8	28,559	0.03%
2020/05/08	4	12.35	32	12.30	12.35	-28	28,440	-0.10%
2020/05/07	3	12.27	0	0.00	12.30	3	28,517	0.01%
2020/05/06	15	12.25	10	12.35	12.25	5	28,544	0.02%
2020/05/05	7	12.29	3.1	12.35	12.30	3.9	28,519	0.01%
2020/05/04	16	12.25	0	0.00	12.25	16	28,524	0.06%
2020/04/30	4	12.70	40	12.70	12.75	-36	28,288	-0.13%
2020/04/29	0	0.00	15	12.30	12.35	-15	28,319	-0.05%
2020/04/28	10	12.05	10	12.15	12.05	0	28,403	0.00%
2020/04/27	10	11.95	10	12.00	12.00	0	29,104	0.00%
2020/04/24	16	11.75	0	0.00	11.70	16	29,249	0.05%
2020/04/23	20	11.79	0	0.00	11.80	20	29,311	0.07%
2020/04/22	1	11.80	0	0.00	11.85	1	29,305	0.00%
2020/04/21	67	11.86	0	0.00	11.75	67	29,380	0.23%
2020/04/17	10	12.30	5	12.25	12.25	5	29,055	0.02%
2020/04/16	17	12.19	16	12.22	12.25	1	28,844	0.00%
2020/04/15	32	12.29	20	12.35	12.40	12	28,574	0.04%
2020/04/14	60	12.15	0	0.00	12.20	60	28,344	0.21%
2020/04/13	7	12.00	0	0.00	12.00	7	28,111	0.02%
2020/04/10	3	12.15	0	0.00	12.25	3	27,918	0.01%
2020/04/09	0	0.00	7	11.92	11.95	-7	27,818	-0.03%
2020/04/08	11	11.82	4	11.88	11.80	7	27,779	0.03%
2020/04/07	10	11.70	2	11.80	11.70	8	27,564	0.03%
2020/04/06	20	11.69	0	0.00	11.70	20	27,415	0.07%
2020/04/01	0	0.00	15	11.63	11.60	-15	27,004	-0.06%
2020/03/31	23	11.80	1	12.05	11.70	22	26,772	0.08%
2020/03/30	13	11.69	3	11.70	11.80	10	26,379	0.04%
2020/03/27	7	11.84	13	11.78	11.85	-6	26,118	-0.02%
2020/03/26	11	11.79	0	0.00	11.60	11	25,688	0.04%
2020/03/25	2	11.75	0.4	11.80	11.70	1.6	25,584	0.01%
2020/03/24	3	10.90	0	0.00	11.05	3	25,066	0.01%
2020/03/23	10	10.55	19	10.46	10.50	-9	24,761	-0.04%
2020/03/20	21	10.66	38	10.71	10.85	-17	24,406	-0.07%
2020/03/19	46.4	10.40	22	10.32	10.30	24.4	23,266	0.10%
2020/03/18	11	11.52	0	0.00	11.40	11	21,943	0.05%
2020/03/17	11	12.00	6.7	12.05	11.95	4.3	21,157	0.02%
2020/03/16	36	12.73	14	12.61	12.55	22	20,307	0.11%
2020/03/13	9	12.76	7	12.59	13.15	2	19,496	0.01%
2020/03/12	10	13.56	31	13.70	13.50	-21	18,503	-0.11%
2020/03/11	1	13.90	3	13.90	13.90	-2	17,683	-0.01%
2020/03/10	3	13.70	4	13.73	13.95	-1	17,321	-0.01%
2020/03/09	10	13.93	13	13.90	13.85	-3	16,788	-0.02%
2020/03/06	4	14.08	0	0.00	14.05	4	16,194	0.02%
2020/03/05	6	14.15	0	0.00	14.20	6	15,879	0.04%
2020/03/03	0	0.00	43	14.15	14.20	-43	15,689	-0.27%
2020/03/02	10	14.09	7	14.00	14.00	3	15,503	0.02%
2020/02/27	8	14.25	0	0.00	14.20	8	15,577	0.05%
2020/02/26	6	14.32	0	0.00	14.35	6	15,332	0.04%
2020/02/25	3	14.35	0	0.00	14.35	3	15,157	0.02%
2020/02/24	6	14.46	0	0.00	14.45	6	15,048	0.04%
2020/02/21	2	14.63	0	0.00	14.60	2	14,991	0.01%
2020/02/20	1	14.70	14	14.72	14.65	-13	14,871	-0.09%
2020/02/19	0	0.00	25	14.66	14.65	-25	14,645	-0.17%
2020/02/14	0	0.00	10	14.45	14.45	-10	14,368	-0.07%
2020/02/10	13	14.27	0	0.00	14.35	13	14,840	0.09%
2020/02/07	1	14.30	0	0.00	14.30	1	14,858	0.01%
2020/02/05	5	14.35	0	0.00	14.35	5	14,931	0.03%
2020/02/04	1	14.20	0	0.00	14.35	1	14,877	0.01%
2020/02/03	9	13.96	13.6	14.10	14.15	-4.6	15,126	-0.03%
2020/01/31	0	0.00	6.1	14.20	14.15	-6.1	14,723	-0.04%
2020/01/30	29	14.26	4.1	14.31	14.10	24.9	14,635	0.17%
2020/01/20	3	14.75	38	14.73	14.70	-35	13,737	-0.25%
2020/01/17	0	0.00	23	14.65	14.65	-23	13,432	-0.17%
2020/01/16	0	0.00	1	14.60	14.60	-1	13,323	-0.01%
2020/01/14	1	14.50	0	0.00	14.50	1	13,076	0.01%
2020/01/13	20	14.50	0	0.00	14.55	20	12,993	0.15%
2020/01/09	1	14.35	1	14.30	14.35	0	12,902	0.00%
2020/01/08	5	14.30	2	14.30	14.30	3	12,861	0.02%
2020/01/07	11	14.40	0	0.00	14.40	11	12,794	0.09%
2020/01/06	1	14.40	0	0.00	14.40	1	12,827	0.01%
2020/01/03	0	0.00	15	14.55	14.55	-15	12,816	-0.12%
2020/01/02	5	14.50	0	0.00	14.55	5	12,789	0.04%
2019/12/31	1	14.50	0	0.00	14.50	1	12,740	0.01%
2019/12/30	3	14.55	0	0.00	14.60	3	12,754	0.02%
2019/12/27	2	14.50	1	14.60	14.60	1	12,724	0.01%
2019/12/25	2	14.50	1.3	14.50	14.55	0.7	12,927	0.01%
2019/12/23	0	0.00	16	14.60	14.60	-16	12,964	-0.12%
2019/12/20	0	0.00	25.1	14.64	14.55	-25.1	13,018	-0.19%
2019/12/19	2	14.50	10	14.60	14.60	-8	12,793	-0.06%
2019/12/18	2	14.55	15	14.52	14.55	-13	12,683	-0.10%
2019/12/17	5	14.40	0	0.00	14.50	5	12,701	0.04%
2019/12/16	5	14.40	3	14.43	14.45	2	12,699	0.02%
2019/12/13	10	14.35	0	0.00	14.40	10	12,764	0.08%
2019/12/11	0	0.00	0.3	14.30	14.30	-0.3	12,824	0.00%
2019/12/09	1	14.25	0	0.00	14.30	1	13,107	0.01%
2019/12/06	0	0.00	0	14.35	14.25	0	13,358	0.00%
2019/12/05	0.5	14.35	0	0.00	14.35	0.5	13,513	0.00%
2019/12/03	4	14.29	0	0.00	14.35	4	13,785	0.03%
2019/12/02	1	14.30	117	14.30	14.30	-116	13,806	-0.84%	大賣/鉅額交易
2019/11/29	3	14.25	8.2	14.38	14.25	-5.2	13,881	-0.04%
2019/11/26	39	14.41	11	14.40	14.40	28	15,293	0.18%
2019/11/25	3	14.30	5	14.40	14.40	-2	14,698	-0.01%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	0	0.00	2	14.40	14.40	-2	15,022	-0.01%
2019/11/18	0.5	14.40	0	0.00	14.40	0.5	15,048	0.00%
2019/11/14	2	14.35	0	0.00	14.30	2	15,054	0.01%
2019/11/13	35	14.36	1	14.40	14.30	34	15,230	0.22%
2019/11/12	0	0.00	0.1	14.40	14.40	-0.1	15,254	0.00%
2019/11/11	13	14.39	0	0.00	14.35	13	15,285	0.09%
2019/11/08	10	14.45	0	0.00	14.50	10	15,255	0.07%
2019/11/07	0	0.00	12	14.53	14.45	-12	15,590	-0.08%
2019/11/06	0	0.00	5	14.45	14.45	-5	15,762	-0.03%
2019/11/05	4	14.31	5	14.36	14.40	-1	15,751	-0.01%
2019/11/04	2	14.22	8	14.28	14.30	-6	15,825	-0.04%
2019/11/01	0.5	14.20	0	0.00	14.20	0.5	15,845	0.00%
2019/10/31	0	0.00	1	14.15	14.15	-1	16,057	-0.01%
2019/10/30	1	14.05	3.2	14.10	14.10	-2.2	15,777	-0.01%
2019/10/29	10	14.00	6	14.09	14.05	4	16,051	0.02%
2019/10/28	10	14.00	0	14.00	14.00	10	15,893	0.06%
2019/10/25	2	13.98	0	0.00	14.00	2	15,945	0.01%
2019/10/24	0	0.00	10	13.95	14.00	-10	15,989	-0.06%
2019/10/23	5	13.90	0	0.00	13.95	5	16,119	0.03%
2019/10/22	1	13.95	0	0.00	14.00	1	16,269	0.01%
2019/10/17	0	0.00	1	13.95	13.95	-1	16,648	-0.01%
2019/10/16	1	13.90	0	13.95	13.95	1	16,815	0.01%
2019/10/09	1.8	13.85	0	0.00	13.75	1.8	17,196	0.01%
2019/10/08	1	13.80	0	0.00	13.85	1	17,366	0.01%
2019/10/02	0	0.00	0.4	14.00	13.90	-0.4	17,541	0.00%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	0	0.00	21.1	14.00	14.05	-21.1	17,400	-0.12%
2019/09/20	2	14.08	5	14.10	14.10	-3	17,518	-0.02%
2019/09/18	0	0.00	61	14.05	14.10	-61	17,236	-0.35%
2019/09/17	0	0.00	1	14.00	14.00	-1	17,057	-0.01%
2019/09/16	3	13.85	0	0.00	13.85	3	17,059	0.02%
2019/09/10	1	13.80	0	0.00	13.90	1	17,039	0.01%
2019/09/09	0	0.00	0	13.95	13.80	0	16,822	0.00%
2019/09/06	0	0.00	43	13.70	13.75	-43	16,748	-0.26%
2019/09/05	4	13.56	0	0.00	13.65	4	16,697	0.02%
2019/09/04	2	13.48	0	0.00	13.50	2	16,807	0.01%
2019/08/30	25	13.35	0	0.00	13.40	25	17,252	0.14%
2019/08/29	29	13.38	0	0.00	13.35	29	16,717	0.17%
2019/08/27	5.9	13.47	0	0.00	13.45	5.9	16,227	0.04%
2019/08/23	0	0.00	3	13.65	13.65	-3	16,094	-0.02%
2019/08/21	2	13.60	0	0.00	13.65	2	17,472	0.01%
2019/08/20	2	13.65	0	0.00	13.65	2	17,581	0.01%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/16	3	13.50	3	13.55	13.55	0	17,708	0.00%
2019/08/15	0.2	13.65	3	13.55	13.50	-2.8	17,571	-0.02%
2019/08/13	3	13.65	0	0.00	13.60	3	17,669	0.02%
2019/08/12	21	13.72	11	13.73	13.70	10	17,584	0.06%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	5	14.25	0	0.00	14.35	5	16,817	0.03%
2019/08/06	14	14.18	0	0.00	14.35	14	16,932	0.08%
2019/08/05	10	14.35	7	14.35	14.35	3	16,796	0.02%
2019/08/02	1	14.30	10	14.30	14.25	-9	16,717	-0.05%
2019/08/01	0	0.00	6	14.55	14.45	-6	16,650	-0.04%
2019/07/30	1	14.65	0	0.00	14.60	1	16,217	0.01%
2019/07/29	0	0.00	3	14.70	14.70	-3	16,445	-0.02%
2019/07/25	0	0.00	3	14.70	14.75	-3	16,853	-0.02%
2019/07/24	22	14.75	2	14.60	14.55	20	16,819	0.12%
2019/07/23	1	14.65	0	0.00	14.65	1	17,011	0.01%
2019/07/22	2	14.73	3	14.75	14.75	-1	17,563	-0.01%
2019/07/18	0	0.00	5	14.70	14.65	-5	17,732	-0.03%
2019/07/16	0	0.00	10	14.55	14.55	-10	17,741	-0.06%
2019/07/15	0	0.00	10	14.60	14.55	-10	17,655	-0.06%
2019/07/12	0	0.00	3	14.63	14.55	-3	17,662	-0.02%
2019/07/11	9	14.48	6.5	14.49	14.50	2.5	17,487	0.01%
2019/07/10	0	0.00	0	14.40	14.40	0	17,438	0.00%
2019/07/09	2	14.35	1	14.40	14.40	1	17,517	0.01%
2019/07/08	0	0.00	9	14.38	14.40	-9	17,633	-0.05%
2019/07/02	3	14.28	1	14.30	14.25	2	17,951	0.01%
2019/06/27	0	0.00	0	14.30	14.30	0	17,996	0.00%
2019/06/25	0	0.00	14	14.33	14.35	-14	18,010	-0.08%
2019/06/24	0	0.00	4	14.35	14.35	-4	18,085	-0.02%
2019/06/21	0	0.00	6	14.33	14.35	-6	18,238	-0.03%
2019/06/19	0	0.00	13	14.22	14.30	-13	18,669	-0.07%
2019/06/18	0	0.00	1	14.15	14.20	-1	18,541	-0.01%
2019/06/17	1	14.15	0.1	14.20	14.15	0.9	18,696	0.00%
2019/06/14	0.2	14.15	0	0.00	14.15	0.2	18,893	0.00%
2019/06/13	0	0.00	21	14.05	14.05	-21	18,937	-0.11%
2019/06/12	1	14.00	20	14.10	14.05	-19	18,976	-0.10%
2019/06/11	0	0.00	4	14.30	14.15	-4	18,809	-0.02%
2019/06/10	3	14.30	11	14.30	14.30	-8	18,748	-0.04%
2019/06/06	14	14.25	2	14.25	14.25	12	18,749	0.06%
2019/06/05	1	14.15	0	0.00	14.20	1	19,513	0.01%
2019/06/04	5	14.20	0	0.00	14.10	5	19,525	0.03%
2019/06/03	0	0.00	5	14.10	14.15	-5	19,528	-0.03%
2019/05/29	1	13.95	3	13.95	13.90	-2	19,364	-0.01%
2019/05/28	0	0.00	29	14.05	13.90	-29	19,593	-0.15%
2019/05/24	7	13.95	0	0.00	14.00	7	18,252	0.04%
2019/05/23	4	13.86	0	0.00	13.95	4	18,161	0.02%
2019/05/22	4	13.91	0	0.00	13.85	4	18,265	0.02%
2019/05/21	1	13.95	0	0.00	14.00	1	18,406	0.01%
2019/05/17	1	13.75	0	0.00	13.75	1	18,335	0.01%
2019/05/16	8	13.74	1.2	13.80	13.70	6.8	18,410	0.04%
2019/05/14	15	13.75	0.2	13.80	13.75	14.8	18,286	0.08%
2019/05/13	6	13.86	0	0.00	13.85	6	18,111	0.03%
2019/05/09	10	13.90	7.8	13.90	13.85	2.2	18,350	0.01%
2019/05/08	0	0.00	35	13.91	14.05	-35	18,217	-0.19%
2019/05/07	2	13.90	23	13.90	13.95	-21	18,179	-0.12%
2019/05/06	12	13.88	0	0.00	13.85	12	18,278	0.07%
2019/05/03	8	13.99	0	0.00	14.00	8	18,092	0.04%
2019/05/02	0	0.00	0.1	14.10	14.10	-0.1	17,827	0.00%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/29	19	13.95	0	0.00	14.00	19	17,960	0.11%
2019/04/26	11	13.87	90	13.85	13.90	-79	17,634	-0.45%
2019/04/25	3	14.10	0	0.00	14.10	3	16,934	0.02%
2019/04/23	2	14.20	12	14.20	14.15	-10	16,882	-0.06%
2019/04/22	18	14.18	0	0.00	14.10	18	16,841	0.11%
2019/04/18	9	14.22	6	14.25	14.20	3	16,873	0.02%
2019/04/17	2	14.20	3	14.25	14.20	-1	16,974	-0.01%
2019/04/15	0	0.00	10	14.28	14.20	-10	17,120	-0.06%
2019/04/12	5	14.20	0	0.00	14.20	5	17,108	0.03%
2019/04/11	0	0.00	5	14.30	14.25	-5	16,935	-0.03%
2019/04/10	0	0.00	1	14.20	14.25	-1	16,894	-0.01%
2019/04/08	10	14.15	5	14.20	14.15	5	16,866	0.03%
2019/04/03	2	14.10	11	14.10	14.10	-9	16,981	-0.05%
2019/04/02	0	0.00	40	14.10	14.10	-40	17,161	-0.23%
2019/04/01	0	0.00	1	14.10	14.00	-1	17,226	-0.01%
2019/03/29	1	14.05	6.7	14.03	14.05	-5.7	17,144	-0.03%
2019/03/28	0	0.00	30	13.95	13.95	-30	17,027	-0.18%
2019/03/27	41	13.95	0	0.00	13.95	41	17,111	0.24%
2019/03/26	0	0.00	0.6	14.00	14.00	-0.6	17,109	0.00%
2019/03/25	10	13.80	0	0.00	13.85	10	17,336	0.06%
2019/03/22	8	13.86	0	0.00	13.85	8	17,093	0.05%
2019/03/21	1	14.00	1	14.00	14.00	0	16,710	0.00%
2019/03/20	3	14.00	0	0.00	14.00	3	16,833	0.02%
2019/03/19	13	14.00	19	14.01	14.00	-6	16,689	-0.04%
2019/03/18	10	13.90	70	13.86	13.90	-60	16,585	-0.36%
2019/03/15	1	13.80	0	0.00	13.85	1	16,712	0.01%
2019/03/14	2	13.75	0	0.00	13.75	2	16,591	0.01%
2019/03/12	4	13.75	0	0.00	13.75	4	16,757	0.02%
2019/03/11	53	13.69	0	0.00	13.65	53	16,589	0.32%
2019/03/08	4	13.86	0	0.00	13.85	4	15,595	0.03%
2019/03/07	26	13.99	0	0.00	13.95	26	15,702	0.17%
2019/03/06	0	0.00	0.5	14.05	14.00	-0.5	15,935	0.00%
2019/03/05	9	13.90	0	0.00	13.90	9	16,045	0.06%
2019/03/04	10	13.85	0.2	14.00	13.95	9.8	16,225	0.06%
2019/02/27	5	13.90	0	0.00	13.95	5	16,183	0.03%
2019/02/26	18	13.95	12	14.00	13.95	6	16,222	0.04%
2019/02/22	0	0.00	8	13.85	13.95	-8	16,398	-0.05%
2019/02/21	3	13.85	9	13.90	13.90	-6	16,512	-0.04%
2019/02/20	0	0.00	12	13.84	13.90	-12	16,535	-0.07%
2019/02/19	3	13.80	0	0.00	13.80	3	16,462	0.02%
2019/02/15	2	13.70	1	13.70	13.70	1	16,537	0.01%
2019/02/14	6	13.69	0	0.00	13.65	6	16,621	0.04%
2019/02/13	4	13.60	2	13.65	13.60	2	16,717	0.01%
2019/02/12	0	0.00	1	13.60	13.65	-1	16,829	-0.01%
2019/02/11	98	13.64	10	13.65	13.65	88	16,800	0.52%
2019/01/30	2	13.55	0	0.00	13.60	2	16,820	0.01%
2019/01/29	5	13.40	0	0.00	13.50	5	16,733	0.03%
2019/01/28	5	13.45	0	0.00	13.45	5	16,754	0.03%
2019/01/24	6	13.31	0	13.35	13.30	6	16,586	0.04%
2019/01/23	0.6	13.40	0	0.00	13.40	0.6	16,684	0.00%
2019/01/22	15	13.25	0	0.00	13.30	15	16,675	0.09%
2019/01/21	3	13.33	0	0.00	13.30	3	16,457	0.02%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	6	13.38	0	0.00	13.30	6	16,779	0.04%
2019/01/15	5	13.43	4	13.43	13.45	1	16,635	0.01%
2019/01/14	1	13.30	0	0.00	13.35	1	16,573	0.01%
2019/01/11	6	13.25	0	0.00	13.30	6	16,769	0.04%
2019/01/10	4	13.25	0	0.00	13.35	4	16,581	0.02%
2019/01/07	0	0.00	50	13.35	13.35	-50	16,653	-0.30%
2019/01/04	0	0.00	8	13.02	13.00	-8	16,888	-0.05%
2019/01/03	2	13.10	0	0.00	13.10	2	17,612	0.01%
2018/12/27	5	13.10	0	0.00	13.10	5	17,784	0.03%
2018/12/26	77	13.04	0	0.00	12.95	77	17,890	0.43%
2018/12/25	10.6	13.06	0	0.00	13.05	10.6	17,653	0.06%
2018/12/24	12	13.15	0	0.00	13.20	12	17,542	0.07%
2018/12/22	2	13.15	0	0.00	13.20	2	17,548	0.01%
2018/12/21	65	13.20	4	13.25	13.25	61	17,596	0.35%
2018/12/20	7	13.25	0	0.00	13.25	7	17,717	0.04%
2018/12/19	1	13.25	0	0.00	13.35	1	17,629	0.01%
2018/12/18	14	13.26	0	0.00	13.25	14	17,601	0.08%
2018/12/17	1	13.45	0	0.00	13.35	1	17,599	0.01%
2018/12/14	70	13.36	0	0.00	13.45	70	17,740	0.39%
2018/12/13	51	13.40	0	0.00	13.45	51	17,757	0.29%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	33	13.40	0	0.00	13.35	33	17,429	0.19%
2018/12/07	1	13.50	0	0.00	13.50	1	17,192	0.01%
2018/12/06	4	13.45	0	0.00	13.45	4	17,179	0.02%
2018/12/05	5	13.50	0	0.00	13.55	5	17,221	0.03%
2018/12/04	20	13.63	0	0.00	13.65	20	17,242	0.12%
2018/12/03	0	0.00	0.1	13.70	13.65	-0.1	17,463	0.00%
2018/11/30	5	13.55	0	0.00	13.55	5	17,444	0.03%
2018/11/29	22	13.50	0	0.00	13.50	22	17,363	0.13%
2018/11/28	2	13.58	0	0.00	13.55	2	17,095	0.01%
2018/11/27	2	13.50	0	0.00	13.45	2	16,987	0.01%
2018/11/26	2	13.50	0	0.00	13.50	2	17,020	0.01%
2018/11/23	15	13.50	0	0.00	13.50	15	16,853	0.09%
2018/11/22	5	13.65	0	0.00	13.60	5	16,676	0.03%
2018/11/21	1	13.75	0	0.00	13.70	1	16,535	0.01%
2018/11/20	5	13.80	0	0.00	13.75	5	16,426	0.03%
2018/11/16	2	13.85	0	0.00	13.90	2	17,274	0.01%
2018/11/15	0	0.00	2	13.80	13.80	-2	18,376	-0.01%
2018/11/13	1	13.70	0	0.00	13.75	1	19,703	0.01%
2018/11/12	3	13.85	0	0.00	13.80	3	19,713	0.02%
2018/11/09	20	13.90	0	0.00	13.95	20	19,946	0.10%
2018/11/08	0	0.00	1	14.05	14.05	-1	20,046	0.00%
2018/11/06	0	0.00	2	13.80	13.85	-2	20,262	-0.01%
2018/11/05	0	0.00	10	13.80	13.85	-10	20,550	-0.05%
2018/11/02	11	13.65	0	0.00	13.75	11	20,877	0.05%
2018/11/01	0.3	13.75	0	0.00	13.70	0.3	21,114	0.00%
2018/10/29	1	13.30	1	13.35	13.35	0	21,656	0.00%
2018/10/26	11.1	13.37	0	0.00	13.40	11.1	21,831	0.05%
2018/10/25	1	13.30	16	13.40	13.40	-15	21,800	-0.07%
2018/10/24	12	13.60	11	13.65	13.65	1	21,778	0.00%
2018/10/23	11	13.70	0.2	13.80	13.70	10.8	21,699	0.05%
2018/10/22	2	13.75	0	0.00	13.90	2	21,736	0.01%
2018/10/19	3	13.73	0	0.00	13.75	3	21,778	0.01%
2018/10/18	6	13.90	0	0.00	13.90	6	21,590	0.03%
2018/10/17	1	13.95	0	0.00	13.95	1	21,692	0.00%
2018/10/15	4	13.95	0	0.00	13.95	4	21,462	0.02%
2018/10/12	16	13.69	0	0.00	14.15	16	21,219	0.08%
2018/10/11	37	13.96	13	14.00	13.90	24	20,843	0.12%
2018/10/09	13	14.40	0	0.00	14.40	13	20,095	0.06%
2018/10/08	1	14.45	5	14.45	14.40	-4	20,094	-0.02%
2018/10/05	5	14.48	8	14.47	14.45	-3	20,007	-0.01%
2018/10/04	2	14.60	0	0.00	14.60	2	19,791	0.01%
2018/10/03	0	0.00	2	14.70	14.70	-2	19,607	-0.01%
2018/10/02	0	0.00	8	14.75	14.75	-8	19,642	-0.04%
2018/10/01	0	0.00	5	14.80	14.85	-5	19,487	-0.03%
2018/09/28	1	14.75	0	0.00	14.75	1	19,516	0.01%
2018/09/27	2	14.70	3	14.65	14.75	-1	19,372	-0.01%
2018/09/26	1	14.60	0	0.00	14.65	1	19,114	0.01%
2018/09/25	6	14.65	0	0.00	14.70	6	19,208	0.03%
2018/09/21	0	0.00	1	14.65	14.70	-1	19,115	-0.01%
2018/09/20	1	14.55	0	0.00	14.60	1	18,765	0.01%
2018/09/19	0	0.00	27	14.50	14.55	-27	18,727	-0.14%
2018/09/18	0	0.00	0.4	14.50	14.45	-0.4	18,652	0.00%
2018/09/17	15	14.35	10.9	14.36	14.40	4.1	18,647	0.02%
2018/09/14	1	14.45	12	14.40	14.35	-11	18,691	-0.06%
2018/09/13	2	14.30	13	14.30	14.35	-11	18,629	-0.06%
2018/09/12	25.7	14.13	25	14.17	14.15	0.7	18,675	0.00%
2018/09/11	22	14.00	0	0.00	14.10	22	18,757	0.12%
2018/09/10	20	14.07	0	0.00	14.10	20	18,765	0.11%
2018/09/07	3	14.17	0	0.00	14.15	3	18,837	0.02%
2018/09/06	1	14.25	2	14.25	14.25	-1	18,861	-0.01%
2018/09/05	14	14.36	0	0.00	14.30	14	18,788	0.07%
2018/09/04	4	14.40	0	0.00	14.40	4	18,821	0.02%
2018/09/03	20	14.40	0	0.00	14.45	20	18,874	0.11%
2018/08/31	0	0.00	7	14.43	14.45	-7	19,079	-0.04%
2018/08/30	5	14.39	0	0.00	14.35	5	19,020	0.03%
2018/08/28	0	0.00	5	14.45	14.45	-5	19,145	-0.03%
2018/08/27	3	14.40	3	14.40	14.40	0	19,145	0.00%
2018/08/24	19	14.24	0	0.00	14.25	19	19,188	0.10%
2018/08/23	8	14.38	0	0.00	14.35	8	19,121	0.04%
2018/08/22	142	14.50	13	14.51	14.55	129	18,738	0.69%	大買/鉅額交易
2018/08/21	22	15.33	7	15.29	15.35	15	17,223	0.09%
2018/08/20	202	15.17	2.2	15.13	15.10	199.8	16,252	1.23%	大買/鉅額交易
2018/08/17	2	15.00	2	15.00	15.00	0	15,675	0.00%
2018/08/16	5	14.91	0	0.00	14.90	5	15,468	0.03%
2018/08/15	23	15.00	0	0.00	14.95	23	15,153	0.15%
2018/08/14	6	15.05	1	15.05	15.05	5	14,943	0.03%
2018/08/13	4	15.08	14	15.00	15.00	-10	14,941	-0.07%
2018/08/10	0	0.00	7	15.03	15.10	-7	14,706	-0.05%
2018/08/09	48	14.98	0	0.00	14.90	48	14,439	0.33%
2018/08/06	16	14.96	0	0.00	14.90	16	13,871	0.12%
2018/08/03	1	15.00	2.5	15.00	15.05	-1.5	13,540	-0.01%
2018/08/02	5	14.95	3	14.97	14.95	2	13,596	0.01%
2018/08/01	0.5	15.00	1	15.00	15.05	-0.5	13,554	0.00%
2018/07/31	2	14.95	21	15.00	15.00	-19	13,566	-0.14%
2018/07/27	0.5	14.90	0	0.00	14.95	0.5	13,338	0.00%
2018/07/26	0.5	14.85	0	0.00	14.90	0.5	13,298	0.00%
2018/07/20	0	0.00	1	14.65	14.70	-1	13,498	-0.01%
2018/07/17	1	14.45	0	0.00	14.55	1	13,553	0.01%
2018/07/13	2	14.60	0	0.00	14.60	2	13,434	0.01%
2018/07/12	2	14.40	3	14.45	14.50	-1	13,436	-0.01%
2018/07/11	3	14.35	0	0.00	14.40	3	13,462	0.02%
2018/07/10	5	14.40	0	0.00	14.45	5	13,479	0.04%
2018/07/09	0	0.00	3	14.25	14.30	-3	13,454	-0.02%
2018/07/06	33	14.23	25	14.15	14.15	8	13,456	0.06%
2018/07/05	2	14.25	0.4	14.30	14.25	1.6	13,373	0.01%
2018/06/28	1	14.40	3	14.40	14.35	-2	13,709	-0.01%
2018/06/27	0.8	14.40	0	0.00	14.40	0.8	13,698	0.01%
2018/06/25	1	14.50	0	0.00	14.45	1	13,897	0.01%
2018/06/22	1	14.50	0	0.00	14.40	1	14,053	0.01%
2018/06/20	1	14.40	3	14.55	14.50	-2	14,323	-0.01%
2018/06/19	3	14.42	0	0.00	14.40	3	14,323	0.02%
2018/06/15	20	14.50	1	14.50	14.55	19	14,339	0.13%
2018/06/14	7	14.54	0	0.00	14.45	7	14,223	0.05%
2018/06/13	0	0.00	2	14.80	14.75	-2	14,065	-0.01%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/11	2	14.90	0	0.00	14.85	2	14,257	0.01%
2018/06/08	1	14.90	0	0.00	14.95	1	14,340	0.01%
2018/06/07	1	14.95	8	15.03	15.05	-7	14,243	-0.05%
2018/06/06	2	15.00	5	15.00	15.00	-3	14,228	-0.02%
2018/06/05	1	14.85	0	0.00	15.00	1	14,115	0.01%
2018/06/04	0	0.00	20	14.90	14.90	-20	13,903	-0.14%
2018/06/01	0	0.00	50	14.85	14.80	-50	13,808	-0.36%
2018/05/31	51	14.75	0	0.00	14.75	51	13,701	0.37%
2018/05/30	0	0.00	40	14.63	14.55	-40	13,274	-0.30%
2018/05/25	5.5	14.80	10	14.85	14.80	-4.5	13,337	-0.03%
2018/05/24	0	0.00	15	14.77	14.85	-15	13,445	-0.11%
2018/05/22	0	0.00	20	14.90	14.85	-20	13,697	-0.15%
2018/05/18	0	0.00	0.7	14.75	14.80	-0.7	13,868	0.00%
2018/05/16	0	0.00	5	14.70	14.70	-5	14,038	-0.04%
2018/05/15	5	14.60	5	14.55	14.60	0	14,658	0.00%
2018/05/14	1	14.60	0	0.00	14.60	1	15,487	0.01%
2018/05/10	1	14.45	0	0.00	14.45	1	15,325	0.01%
2018/05/08	5	14.40	0	0.00	14.45	5	15,184	0.03%
2018/05/07	0	0.00	4	14.45	14.45	-4	15,099	-0.03%
2018/05/04	5	14.30	0	0.00	14.35	5	15,118	0.03%
2018/05/03	6	14.40	0	0.00	14.35	6	15,080	0.04%
2018/05/02	15	14.52	0	0.00	14.50	15	15,217	0.10%
2018/04/27	1.1	14.26	2	14.25	14.35	-0.9	15,086	-0.01%
2018/04/26	10	14.20	0	0.00	14.20	10	15,067	0.07%
2018/04/25	10	14.20	0	0.00	14.25	10	15,036	0.07%
2018/04/24	5	14.25	0	0.00	14.25	5	15,298	0.03%
2018/04/20	0	0.00	10	14.25	14.30	-10	15,480	-0.06%
2018/04/19	1	14.25	0	0.00	14.30	1	15,652	0.01%
2018/04/18	10	14.20	0	0.00	14.20	10	15,680	0.06%
2018/04/17	30	14.12	0	0.00	14.20	30	15,783	0.19%
2018/04/16	12	14.20	0	0.00	14.25	12	15,884	0.08%
2018/04/13	30	14.26	0	0.00	14.25	30	16,225	0.18%
2018/04/12	20	14.25	0	0.00	14.30	20	16,449	0.12%
2018/04/11	4	14.30	0	0.00	14.30	4	16,728	0.02%
2018/04/10	20	14.10	1	14.30	14.30	19	16,733	0.11%
2018/04/09	31	14.10	0	0.00	14.10	31	16,726	0.19%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	10	14.30	10	14.25	14.20	0	16,856	0.00%
2018/03/30	0.4	14.30	0	0.00	14.30	0.4	16,996	0.00%
2018/03/29	10	14.30	0	0.00	14.30	10	16,902	0.06%
2018/03/28	10	14.40	0	0.00	14.35	10	16,653	0.06%
2018/03/27	0	0.00	1	14.45	14.55	-1	16,650	-0.01%
2018/03/26	11	14.30	1	14.30	14.35	10	16,445	0.06%
2018/03/23	29	14.20	4	14.20	14.30	25	16,483	0.15%
2018/03/22	10.2	14.53	0	0.00	14.45	10.2	16,264	0.06%
2018/03/20	5	14.40	0	0.00	14.50	5	16,377	0.03%
2018/03/19	5	14.55	15	14.47	14.50	-10	16,415	-0.06%
2018/03/16	0	0.00	2	14.30	14.35	-2	16,305	-0.01%
2018/03/15	10	14.40	0	0.00	14.40	10	16,103	0.06%
2018/03/14	5	14.30	7	14.35	14.40	-2	16,117	-0.01%
2018/03/12	2	14.05	0	0.00	14.10	2	16,091	0.01%
2018/03/09	13	13.95	0	0.00	13.90	13	16,094	0.08%
2018/03/08	0	0.00	5	13.90	13.95	-5	16,248	-0.03%
2018/03/07	1	13.95	5	13.95	13.95	-4	16,395	-0.02%
2018/03/06	1	13.95	0.2	14.00	14.00	0.8	16,793	0.01%
2018/03/05	6.1	14.00	0	0.00	13.95	6.1	17,297	0.04%
2018/03/02	1	14.05	0	0.00	14.00	1	17,291	0.01%
2018/03/01	10	14.10	1	14.15	14.15	9	17,253	0.05%
2018/02/26	9	14.17	0	0.00	14.10	9	17,084	0.05%
2018/02/22	2	13.90	0	0.00	13.90	2	17,347	0.01%
2018/02/21	2	13.90	0	0.00	14.00	2	17,795	0.01%
2018/02/12	1	13.75	0	0.00	13.70	1	17,653	0.01%
2018/02/09	22	13.41	23	13.61	13.60	-1	17,554	-0.01%
2018/02/08	1	13.70	10	13.70	13.65	-9	17,330	-0.05%
2018/02/07	26	13.53	50	13.80	13.50	-24	17,154	-0.14%
2018/02/06	57	13.61	49	13.70	13.45	8	16,510	0.05%
2018/02/05	1	14.30	0	0.00	14.30	1	15,559	0.01%
2018/02/02	2	14.55	1	14.60	14.60	1	15,368	0.01%
2018/01/31	25	14.45	0	0.00	14.70	25	15,511	0.16%
2018/01/30	26	14.60	5	14.70	14.60	21	15,320	0.14%
2018/01/29	0	0.00	7.3	14.80	14.75	-7.3	15,281	-0.05%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/24	1.4	14.65	0	0.00	14.70	1.4	14,936	0.01%
2018/01/23	1	14.70	4	14.70	14.75	-3	14,840	-0.02%
2018/01/22	8	14.75	2	14.75	14.80	6	14,771	0.04%
2018/01/19	3	14.70	30	14.77	14.80	-27	14,703	-0.18%
2018/01/18	10	14.80	55	14.84	14.75	-45	14,634	-0.31%
2018/01/16	0	0.00	1	14.60	14.60	-1	14,070	-0.01%
2018/01/15	11	14.50	4	14.50	14.55	7	13,970	0.05%
2018/01/12	1	14.55	5	14.55	14.55	-4	13,894	-0.03%
2018/01/11	0	0.00	4	14.50	14.55	-4	13,779	-0.03%
2018/01/10	26	14.52	7	14.50	14.55	19	13,873	0.14%
2018/01/09	0	0.00	0.1	14.40	14.50	-0.1	13,695	0.00%
2018/01/08	0	0.00	0	14.30	14.40	0	13,508	0.00%
2018/01/05	0	0.00	10.4	14.10	14.20	-10.4	13,336	-0.08%
2018/01/04	1	14.00	5	14.00	14.05	-4	13,532	-0.03%
2018/01/03	2	14.05	0	0.00	14.10	2	13,634	0.01%
2018/01/02	0	0.00	5	13.91	14.00	-5	13,521	-0.04%