台新金 (2887)-美好券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	18.30	18.35	-10	16,341	-0.06%
2024/04/30	0	0.00	1	18.05	17.95	-1	15,503	-0.01%
2024/04/29	0	0.00	6	17.80	17.85	-6	15,211	-0.04%
2024/04/25	120	17.53	0	0.00	17.45	120	15,025	0.80%	大買/鉅額交易
2024/04/23	0	17.70	0	0.00	17.70	0	15,631	0.00%
2024/04/22	0.1	17.65	1.8	17.63	17.65	-1.7	15,962	-0.01%
2024/04/19	75	17.30	0	0.00	17.35	75	15,924	0.47%
2024/04/18	10	17.55	20	17.60	17.60	-10	15,600	-0.06%
2024/04/16	5.9	17.52	0	0.00	17.40	5.9	15,357	0.04%
2024/04/10	5	18.08	2	18.05	18.10	3	14,512	0.02%
2024/04/09	0	18.10	0	0.00	18.10	0	14,490	0.00%
2024/04/01	0	0.00	10	18.05	18.05	-10	14,313	-0.07%
2024/03/26	0	18.00	1	18.05	18.05	-1	14,045	-0.01%
2024/03/22	0	0.00	1.5	18.05	18.05	-1.5	14,188	-0.01%
2024/03/21	0	0.00	0.4	18.00	18.05	-0.4	14,184	0.00%
2024/03/20	0.1	17.90	0	0.00	17.85	0.1	14,344	0.00%
2024/03/19	0.2	17.95	0	0.00	17.90	0.2	14,461	0.00%
2024/03/15	2	18.00	4	18.20	18.15	-2	14,187	-0.01%
2024/03/14	2	18.05	12	17.95	18.20	-10	13,639	-0.07%
2024/03/06	1	17.75	0	0.00	17.70	1	12,726	0.01%
2024/03/04	0	17.35	0	0.00	17.35	0	12,936	0.00%
2024/02/26	1	17.30	2	17.30	17.25	-1	12,521	-0.01%
2024/02/21	1	17.40	0	0.00	17.45	1	12,805	0.01%
2024/02/20	2.2	17.35	0	0.00	17.35	2.2	12,877	0.02%
2024/02/19	6	17.35	0	0.00	17.35	6	12,892	0.05%
2024/01/30	1	17.20	0	0.00	17.15	1	12,405	0.01%
2024/01/29	0	17.40	0	0.00	17.35	0	12,384	0.00%
2024/01/26	0.2	17.40	0	0.00	17.40	0.2	12,414	0.00%
2024/01/25	1	17.25	0	0.00	17.20	1	12,448	0.01%
2024/01/24	0	17.25	0	0.00	17.20	0	12,455	0.00%
2024/01/23	0.2	17.10	0	0.00	17.05	0.2	12,547	0.00%
2024/01/18	1	17.00	0	0.00	17.00	1	12,316	0.01%
2024/01/17	7.2	17.10	0	0.00	17.00	7.2	12,096	0.06%
2024/01/16	2	17.35	0	0.00	17.30	2	11,685	0.02%
2024/01/15	3	17.62	0	0.00	17.60	3	11,373	0.03%
2024/01/12	6	17.70	0	0.00	17.65	6	11,592	0.05%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2023/12/27	0	17.95	1	18.00	17.95	-1	12,236	-0.01%
2023/12/26	0.1	17.90	0	0.00	17.90	0.1	12,182	0.00%
2023/12/25	4.1	17.76	29	17.75	17.80	-24.9	12,226	-0.20%
2023/12/22	1	17.70	0	0.00	17.75	1	12,341	0.01%
2023/12/20	0.2	17.80	0	0.00	17.70	0.2	12,352	0.00%
2023/12/15	0	0.00	140	18.04	17.85	-140	12,346	-1.13%	大賣/鉅額交易
2023/12/13	2	17.90	0.6	17.95	17.95	1.4	11,809	0.01%
2023/12/11	0	0.00	1	17.90	18.00	-1	12,318	-0.01%
2023/12/08	1	17.90	0	0.00	17.90	1	12,307	0.01%
2023/12/05	5	17.94	0	0.00	17.90	5	12,315	0.04%
2023/12/01	2	18.05	0.1	18.15	18.00	1.9	12,427	0.02%
2023/11/29	0	18.05	0	0.00	18.05	0	11,815	0.00%
2023/11/28	0.1	18.15	0	0.00	18.15	0.1	11,684	0.00%
2023/11/27	1.1	18.10	0	0.00	18.05	1.1	11,840	0.01%
2023/11/21	0.2	18.20	0	0.00	18.30	0.2	12,090	0.00%
2023/11/20	0.2	18.05	0	0.00	18.05	0.2	11,794	0.00%
2023/11/17	400	18.05	12	18.10	18.00	388	11,754	3.30%	大買/鉅額交易
2023/11/10	1	17.70	0	0.00	17.70	1	11,971	0.01%
2023/11/06	0	0.00	200	17.67	17.85	-200	12,560	-1.59%	大賣/鉅額交易
2023/11/03	0	0.00	203.1	17.55	17.65	-203.1	12,458	-1.63%	大賣/鉅額交易
2023/10/27	0	0.00	0.6	17.55	17.45	-0.6	12,687	0.00%
2023/10/26	5	17.40	0	17.50	17.40	5	12,998	0.04%
2023/10/25	0.1	17.60	0	0.00	17.60	0.1	13,029	0.00%
2023/10/23	5	17.65	42	17.55	17.60	-37	13,889	-0.27%
2023/10/20	0.2	17.80	0	0.00	17.75	0.2	14,553	0.00%
2023/10/19	1	17.75	0	0.00	17.80	1	14,648	0.01%
2023/10/17	5	17.85	0	0.00	17.85	5	14,959	0.03%
2023/10/11	0	0.00	1,000	17.75	17.80	-1,000	15,620	-6.40%	大賣/鉅額交易
2023/10/05	0	0.00	0.2	17.70	17.65	-0.2	15,440	0.00%
2023/10/04	1	17.55	0	0.00	17.60	1	15,467	0.01%
2023/10/02	9	17.85	0	0.00	17.85	9	15,831	0.06%
2023/09/28	1	17.85	0	0.00	17.90	1	16,289	0.01%
2023/09/25	0.1	17.90	0	0.00	17.85	0.1	16,194	0.00%
2023/09/22	10	17.75	0	0.00	17.75	10	16,425	0.06%
2023/09/20	0.2	18.10	0	0.00	18.00	0.2	16,294	0.00%
2023/09/14	0	0.00	2	18.00	18.15	-2	16,338	-0.01%
2023/09/12	0	0.00	11.1	17.81	17.85	-11.1	16,570	-0.07%
2023/09/07	10	17.75	0	0.00	17.75	10	16,902	0.06%
2023/09/06	1	17.90	0	0.00	17.85	1	17,075	0.01%
2023/09/05	0	0.00	2	18.00	17.95	-2	17,214	-0.01%
2023/09/01	0	0.00	1	18.00	17.90	-1	17,433	-0.01%
2023/08/31	10	18.10	0	0.00	17.80	10	17,611	0.06%
2023/08/30	0	0.00	5.5	18.10	18.05	-5.5	17,572	-0.03%
2023/08/25	0.1	17.85	0	0.00	17.75	0.1	18,306	0.00%
2023/08/24	19	17.85	1	17.80	17.80	18	18,424	0.10%
2023/08/22	1	17.75	0	0.00	17.80	1	18,493	0.01%
2023/08/21	0.2	17.90	0	0.00	17.80	0.2	18,684	0.00%
2023/08/18	0	0.00	0.1	17.85	17.65	-0.1	18,774	0.00%
2023/08/15	0.2	18.05	2,000	18.00	17.90	-1,999.8	18,815	-10.63%	大賣/鉅額交易
2023/08/14	1	18.20	0	0.00	18.10	1	18,946	0.01%
2023/08/11	0	0.00	4.2	18.30	18.35	-4.2	19,084	-0.02%
2023/08/09	0	0.00	1	18.30	18.30	-1	19,246	-0.01%
2023/08/08	10	18.20	0	0.00	18.15	10	19,430	0.05%
2023/07/31	0.2	18.40	1	18.40	18.25	-0.8	20,128	0.00%
2023/07/28	0.2	18.40	0	0.00	18.30	0.2	19,804	0.00%
2023/07/27	0.4	18.40	2	18.35	18.35	-1.6	19,669	-0.01%
2023/07/26	10	18.45	4	18.25	18.40	6	19,388	0.03%
2023/07/25	3.1	19.28	0	0.00	19.30	3.1	18,844	0.02%
2023/07/21	0	19.25	0	0.00	19.25	0	17,763	0.00%
2023/07/20	0.2	19.30	0	0.00	19.35	0.2	17,628	0.00%
2023/07/18	20	19.35	0.1	19.40	19.40	19.9	17,223	0.12%
2023/07/17	0	0.00	1	19.15	19.20	-1	16,966	-0.01%
2023/07/07	0.5	18.15	0	0.00	18.25	0.5	16,722	0.00%
2023/07/06	1	18.70	0	0.00	18.50	1	16,296	0.01%
2023/07/04	25	18.95	0	0.00	18.90	25	15,812	0.16%
2023/06/27	0	19.10	0	0.00	19.10	0	15,953	0.00%
2023/06/26	0.1	19.15	1	19.10	19.15	-0.9	15,913	-0.01%
2023/06/21	0	19.05	0.6	19.00	19.15	-0.6	15,828	0.00%
2023/06/20	0.2	18.95	0	0.00	19.00	0.2	15,758	0.00%
2023/06/16	0	0.00	3	19.00	19.00	-3	15,604	-0.02%
2023/06/09	1	19.00	0	0.00	19.05	1	15,373	0.01%
2023/06/06	0	0.00	0.4	18.65	18.65	-0.4	15,425	0.00%
2023/06/05	1	18.65	2	18.68	18.65	-1	15,289	-0.01%
2023/06/02	0	18.45	0	0.00	18.45	0	14,997	0.00%
2023/05/26	3	18.35	0	0.00	18.35	3	14,433	0.02%
2023/05/25	0.1	18.35	1	18.35	18.35	-0.9	14,407	-0.01%
2023/05/23	0	18.65	9.4	18.65	18.75	-9.4	14,269	-0.07%
2023/05/22	0.2	18.50	0	0.00	18.55	0.2	14,224	0.00%
2023/05/18	0.3	18.45	4	18.45	18.45	-3.7	13,810	-0.03%
2023/05/17	0.5	18.35	0	0.00	18.50	0.5	13,565	0.00%
2023/05/16	0	0.00	1	18.35	18.40	-1	13,236	-0.01%
2023/05/15	0	0.00	0.1	18.10	18.15	-0.1	13,112	0.00%
2023/05/10	1	18.10	0	0.00	18.10	1	12,569	0.01%
2023/05/09	0	0.00	6.5	17.92	18.05	-6.5	12,450	-0.05%
2023/05/05	0	0.00	0	17.50	17.55	0	11,896	0.00%
2023/05/04	0	0.00	1	17.30	17.35	-1	11,959	-0.01%
2023/04/26	0	17.20	2	17.15	17.25	-2	13,306	-0.02%
2023/04/25	0.1	17.10	0	0.00	17.10	0.1	13,272	0.00%
2023/04/21	0	17.15	0	0.00	17.15	0	13,345	0.00%
2023/04/20	0.2	17.05	0	0.00	17.05	0.2	13,389	0.00%
2023/04/19	0	17.15	0	0.00	17.15	0	13,584	0.00%
2023/04/17	50	17.20	0	0.00	17.20	50	13,584	0.37%
2023/04/13	0	0.00	4	17.08	17.10	-4	13,492	-0.03%
2023/03/28	0	16.45	0	0.00	16.40	0	12,936	0.00%
2023/03/27	0.1	16.45	0	0.00	16.45	0.1	13,154	0.00%
2023/03/24	0	0.00	2	16.35	16.50	-2	13,338	-0.01%
2023/03/23	0	0.00	2	16.30	16.50	-2	13,318	-0.02%
2023/03/22	5	16.15	2	16.20	16.30	3	13,301	0.02%
2023/03/21	0	16.10	0.1	16.15	16.05	-0.1	13,431	0.00%
2023/03/20	0.2	16.00	0	0.00	15.95	0.2	13,557	0.00%
2023/03/15	1	15.85	0	0.00	15.85	1	13,437	0.01%
2023/03/14	1	15.85	0	0.00	15.85	1	13,466	0.01%
2023/03/07	0	0.00	0.3	16.50	16.50	-0.3	13,888	0.00%
2023/03/06	0	0.00	7.5	16.33	16.40	-7.5	14,024	-0.05%
2023/03/02	0	0.00	2	16.30	16.35	-2	14,129	-0.01%
2023/03/01	0.1	16.45	0	0.00	16.35	0.1	14,146	0.00%
2023/02/23	0	0.00	0.5	16.55	16.55	-0.5	13,957	0.00%
2023/02/22	1	16.45	2	16.48	16.55	-1	13,983	-0.01%
2023/02/20	0	0.00	2	16.60	16.60	-2	14,097	-0.01%
2023/02/13	0	0.00	9	16.22	16.30	-9	14,931	-0.06%
2023/02/02	0	0.00	2	16.20	16.25	-2	15,352	-0.01%
2023/02/01	1	16.15	0	0.00	16.25	1	15,289	0.01%
2023/01/31	2	16.35	2	16.35	16.25	0	15,294	0.00%
2023/01/30	2.1	16.19	54.1	16.15	16.70	-52	15,051	-0.35%
2023/01/17	1	15.80	0	0.00	15.80	1	14,385	0.01%
2023/01/16	1	15.75	3	15.75	15.80	-2	14,411	-0.01%
2023/01/13	1	15.65	1	15.65	15.70	0	14,392	0.00%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2023/01/11	1	15.60	5	15.65	15.60	-4	15,264	-0.03%
2023/01/09	0	0.00	7	15.60	15.65	-7	15,354	-0.05%
2023/01/06	0	0.00	3	15.40	15.35	-3	15,292	-0.02%
2023/01/03	1	14.95	0	0.00	15.10	1	15,843	0.01%
2022/12/29	4	14.93	0	0.00	15.05	4	15,880	0.03%
2022/12/28	0	0.00	1	15.10	15.05	-1	15,941	-0.01%
2022/12/26	1.1	15.11	0	0.00	15.10	1.1	16,362	0.01%
2022/12/23	0.3	15.15	0	0.00	15.20	0.3	16,666	0.00%
2022/12/20	1	15.15	0	0.00	15.00	1	17,669	0.01%
2022/12/19	1	15.05	0	0.00	15.25	1	17,914	0.01%
2022/12/13	1	14.90	0	0.00	14.95	1	18,267	0.01%
2022/12/07	0	0.00	3	15.00	15.10	-3	18,646	-0.02%
2022/12/06	40	14.85	0	0.00	14.65	40	18,482	0.22%
2022/12/01	0	0.00	1.9	15.10	15.10	-1.9	19,241	-0.01%
2022/11/30	0	0.00	5	15.05	15.15	-5	19,201	-0.03%
2022/11/28	0	14.75	0	0.00	14.65	0	18,704	0.00%
2022/11/25	0.1	14.85	0	0.00	14.85	0.1	18,893	0.00%
2022/11/22	0	0.00	31.8	14.60	14.60	-31.8	19,824	-0.16%
2022/11/18	105	14.36	0	0.00	14.45	105	20,390	0.51%	大買/鉅額交易
2022/11/17	1	14.55	1	14.55	14.55	0	21,325	0.00%
2022/11/16	1.3	14.68	1	14.80	14.80	0.3	22,042	0.00%
2022/11/14	0	0.00	6	14.73	14.80	-6	22,841	-0.03%
2022/11/11	100	14.55	0	0.00	14.60	100	22,820	0.44%
2022/11/03	0.2	13.30	4	13.30	13.25	-3.8	24,133	-0.02%
2022/11/01	0	0.00	1	13.50	13.55	-1	24,270	0.00%
2022/10/28	3	13.50	1	13.55	13.45	2	24,113	0.01%
2022/10/26	1	13.25	0.7	13.40	13.40	0.3	24,269	0.00%
2022/10/25	0.2	13.10	0	0.00	13.10	0.2	24,242	0.00%
2022/10/21	1	13.00	0	0.00	12.90	1	24,630	0.00%
2022/10/20	10	12.60	1	12.70	12.85	9	24,599	0.04%
2022/10/19	200	12.90	0	0.00	12.90	200	24,090	0.83%	大買/鉅額交易
2022/10/18	1	12.95	6	13.10	13.10	-5	23,905	-0.02%
2022/10/17	5	12.75	0	0.00	12.85	5	24,135	0.02%
2022/10/14	1	13.00	0	0.00	12.90	1	24,079	0.00%
2022/10/12	6.4	13.28	0	0.00	13.30	6.4	23,841	0.03%
2022/10/11	1.3	13.46	0.8	13.40	13.25	0.5	23,892	0.00%
2022/10/06	1	13.70	0	0.00	13.70	1	23,806	0.00%
2022/10/04	0.2	13.55	0	0.00	13.55	0.2	24,312	0.00%
2022/10/03	5	13.56	54	13.55	13.45	-49	24,314	-0.20%
2022/09/29	1	13.80	0	0.00	13.85	1	24,166	0.00%
2022/09/28	6.1	13.69	0	0.00	13.65	6.1	23,981	0.03%
2022/09/27	2	13.95	0	0.00	13.95	2	23,638	0.01%
2022/09/26	7.4	14.07	0	0.00	14.00	7.4	23,652	0.03%
2022/09/23	5	14.45	0	14.45	14.35	5	23,574	0.02%
2022/09/22	6	14.45	0	0.00	14.35	6	23,803	0.03%
2022/09/21	92.6	14.65	0	0.00	14.65	92.6	23,808	0.39%
2022/09/20	0.5	15.00	0	0.00	14.80	0.5	23,553	0.00%
2022/09/16	0.3	14.90	0	0.00	14.80	0.3	23,689	0.00%
2022/09/14	900	14.93	0	0.00	14.85	900	23,465	3.84%	大買/鉅額交易
2022/09/13	206.2	15.10	3	15.10	15.10	203.2	23,658	0.86%	大買/鉅額交易
2022/09/07	902.4	15.05	0	0.00	14.80	902.4	24,478	3.69%	大買/鉅額交易
2022/09/06	401	15.20	1	15.20	15.20	400	24,249	1.65%	大買/鉅額交易
2022/09/05	5	15.10	0	0.00	15.05	5	24,503	0.02%
2022/09/02	204	14.95	0	0.00	14.90	204	24,728	0.82%	大買/鉅額交易
2022/09/01	21	15.05	0	0.00	15.00	21	24,701	0.09%
2022/08/30	5.3	15.18	0	0.00	15.20	5.3	24,212	0.02%
2022/08/29	102.6	15.20	0	0.00	15.20	102.6	24,312	0.42%	大買/鉅額交易
2022/08/26	1	15.55	0	0.00	15.60	1	24,693	0.00%
2022/08/25	0.1	15.80	0	0.00	15.70	0.1	24,386	0.00%
2022/08/24	5.1	15.75	0	0.00	15.65	5.1	24,262	0.02%
2022/08/23	2	17.40	0	0.00	17.35	2	23,854	0.01%
2022/08/19	2	17.35	2	17.45	17.50	0	22,893	0.00%
2022/08/12	34.1	16.81	0	0.00	16.85	34.1	22,125	0.15%
2022/08/11	2.2	16.95	0	0.00	16.90	2.2	22,181	0.01%
2022/08/08	1	15.90	0	0.00	15.90	1	21,931	0.00%
2022/08/05	3	15.80	0	0.00	15.80	3	22,464	0.01%
2022/08/04	0.2	15.60	0	0.00	15.60	0.2	23,163	0.00%
2022/08/02	3.2	15.65	0	0.00	15.75	3.2	23,968	0.01%
2022/08/01	5	15.65	0	15.80	15.80	5	24,602	0.02%
2022/07/29	6.2	15.70	0	0.00	15.70	6.2	25,403	0.02%
2022/07/28	2	15.60	0	0.00	15.70	2	26,493	0.01%
2022/07/27	0.2	15.60	0	0.00	15.55	0.2	26,527	0.00%
2022/07/26	0	15.60	0	0.00	15.55	0	26,731	0.00%
2022/07/25	0.1	15.70	0	0.00	15.60	0.1	26,854	0.00%
2022/07/22	2	15.35	0	0.00	15.60	2	27,073	0.01%
2022/07/21	0	0.00	25	15.35	15.35	-25	27,178	-0.09%
2022/07/20	1	15.15	1	15.15	15.15	0	27,406	0.00%
2022/07/19	2	15.20	0	0.00	15.20	2	27,731	0.01%
2022/07/15	16	15.05	0	0.00	14.90	16	28,254	0.06%
2022/07/13	0	0.00	1	15.30	15.30	-1	28,635	0.00%
2022/07/12	2.2	15.00	59	15.19	14.85	-56.8	28,848	-0.20%
2022/07/11	4.5	15.70	0	0.00	15.50	4.5	28,663	0.02%
2022/07/07	4.2	15.64	0	0.00	15.70	4.2	29,048	0.01%
2022/07/06	5	15.86	0	0.00	15.75	5	29,193	0.02%
2022/07/05	3	16.05	0	0.00	16.10	3	29,615	0.01%
2022/07/01	6	16.13	0	0.00	16.00	6	30,445	0.02%
2022/06/30	6	16.43	0	0.00	16.30	6	30,994	0.02%
2022/06/29	4	16.66	0	0.00	16.70	4	31,165	0.01%
2022/06/28	0	0.00	1	16.85	16.90	-1	31,677	0.00%
2022/06/27	7.1	17.08	460	17.02	16.85	-452.9	31,978	-1.42%	大賣/鉅額交易
2022/06/22	2	16.90	0	0.00	16.85	2	31,985	0.01%
2022/06/17	3	16.65	0	0.00	16.60	3	32,243	0.01%
2022/06/16	2	17.00	0	0.00	16.90	2	31,909	0.01%
2022/06/15	0.3	17.00	0	0.00	16.90	0.3	32,139	0.00%
2022/06/14	0.5	16.95	0	0.00	16.90	0.5	32,268	0.00%
2022/06/13	15	16.79	0	0.00	16.85	15	32,212	0.05%
2022/06/06	0	0.00	450	17.79	18.00	-450	32,415	-1.39%	大賣/鉅額交易
2022/06/02	15	17.55	0	0.00	17.50	15	32,654	0.05%
2022/06/01	8	17.74	0	0.00	17.55	8	33,482	0.02%
2022/05/31	0	0.00	1.1	17.95	17.95	-1.1	33,658	0.00%
2022/05/26	0	17.00	0	0.00	16.95	0	33,548	0.00%
2022/05/25	0.1	17.05	0	0.00	17.00	0.1	34,266	0.00%
2022/05/24	0.2	17.20	0	0.00	17.00	0.2	34,984	0.00%
2022/05/23	0	0.00	1	17.00	17.05	-1	35,215	0.00%
2022/05/20	1	17.05	0	0.00	17.05	1	35,541	0.00%
2022/05/19	2	16.85	0	0.00	16.80	2	35,645	0.01%
2022/05/18	0	0.00	2	17.13	17.25	-2	35,469	-0.01%
2022/05/17	2	16.85	0.3	16.85	16.85	1.7	35,397	0.00%
2022/05/16	0.3	16.80	0	0.00	16.80	0.3	35,438	0.00%
2022/05/13	1	16.65	12	16.68	16.70	-11	35,469	-0.03%
2022/05/12	15	17.01	150	16.95	16.70	-135	35,265	-0.38%	大賣/鉅額交易
2022/05/11	10.1	17.40	0	0.00	17.35	10.1	34,614	0.03%
2022/05/10	24	17.57	0	0.00	17.50	24	34,449	0.07%
2022/05/09	222.2	17.99	2	17.98	17.85	220.2	34,032	0.65%	大買/鉅額交易
2022/05/06	19	18.28	0	0.00	18.40	19	33,606	0.06%
2022/05/05	224	18.81	0	0.00	18.90	224	33,232	0.67%	大買/鉅額交易
2022/05/04	1	19.25	0	0.00	19.40	1	32,016	0.00%
2022/04/29	0	0.00	40	19.40	19.40	-40	32,498	-0.12%
2022/04/28	3	19.07	0	0.00	19.15	3	32,851	0.01%
2022/04/27	17	19.13	0	0.00	19.10	17	32,897	0.05%
2022/04/26	3	19.32	0	0.00	19.35	3	32,939	0.01%
2022/04/25	36.1	19.03	0	0.00	19.15	36.1	33,000	0.11%
2022/04/22	5	19.40	0	0.00	19.35	5	33,222	0.02%
2022/04/21	1	19.25	0	0.00	19.30	1	34,166	0.00%
2022/04/20	0	0.00	97	19.25	19.60	-97	35,608	-0.27%
2022/04/19	2	19.50	0	0.00	19.40	2	35,711	0.01%
2022/04/18	1.1	19.45	12.4	19.40	19.55	-11.4	36,045	-0.03%
2022/04/15	500	20.00	297	19.95	20.00	203	35,692	0.57%	大買/大賣/鉅額交易
2022/04/14	0	0.00	107	20.55	20.15	-107	35,789	-0.30%	大賣/鉅額交易
2022/04/13	14	20.60	30	20.70	20.55	-16	35,586	-0.04%
2022/04/12	6	20.58	0	0.00	20.60	6	35,447	0.02%
2022/04/11	0	0.00	581	21.01	20.70	-581	35,138	-1.65%	大賣/鉅額交易
2022/04/08	0	0.00	2	20.70	20.95	-2	34,541	-0.01%
2022/04/07	1.3	20.85	150	20.89	20.70	-148.8	34,289	-0.43%	大賣/鉅額交易
2022/04/06	150	20.95	0	0.00	21.10	150	33,694	0.45%	大買/鉅額交易
2022/04/01	100	20.70	105	20.50	20.60	-5	33,019	-0.02%	大賣/
2022/03/31	490	20.60	18	20.45	20.50	472	32,491	1.45%	大買/鉅額交易
2022/03/30	0	20.13	1,921	20.14	20.15	-1,921	31,703	-6.06%	大賣/鉅額交易
2022/03/29	0	0.00	17	19.92	19.95	-17	31,327	-0.05%
2022/03/28	0	19.95	0	0.00	19.95	0	31,270	0.00%
2022/03/25	0.1	19.89	1,497.9	19.79	19.85	-1,497.8	31,246	-4.79%	大賣/鉅額交易
2022/03/23	0.1	20.15	0	0.00	20.25	0.1	30,712	0.00%
2022/03/16	1	19.00	4	19.04	19.20	-3	29,204	-0.01%
2022/03/14	4	18.85	0	0.00	18.85	4	28,994	0.01%
2022/03/11	2	18.85	0	0.00	18.90	2	29,061	0.01%
2022/03/10	2,359	18.86	45	18.92	18.95	2,314	29,074	7.96%	大買/鉅額交易
2022/03/09	10	18.28	0	0.00	18.30	10	28,602	0.03%
2022/03/08	22.2	18.38	0	0.00	18.25	22.2	28,406	0.08%
2022/03/07	17	18.82	14.6	18.79	18.90	2.4	27,652	0.01%
2022/03/04	5.2	19.33	1.1	19.36	19.35	4	27,929	0.01%
2022/03/03	11	19.55	0	0.00	19.60	11	27,931	0.04%
2022/03/02	6	19.46	0	0.00	19.60	6	28,069	0.02%
2022/03/01	2	19.30	0	0.00	19.60	2	27,944	0.01%
2022/02/25	10.6	19.31	1	19.50	19.50	9.6	27,627	0.03%
2022/02/24	13.1	19.55	0	0.00	19.50	13.1	26,939	0.05%
2022/02/23	1	19.75	0	0.00	19.85	1	26,279	0.00%
2022/02/22	8	19.73	0	0.00	19.85	8	26,396	0.03%
2022/02/21	7	19.99	10	20.00	20.05	-3	26,106	-0.01%
2022/02/18	3	20.10	0	0.00	20.10	3	26,459	0.01%
2022/02/17	1	20.25	0	0.00	20.20	1	26,477	0.00%
2022/02/16	2	20.10	0	0.00	20.20	2	26,411	0.01%
2022/02/15	6	20.13	3	20.15	20.10	3	26,274	0.01%
2022/02/14	4.1	20.10	17	20.15	20.30	-12.9	26,109	-0.05%
2022/02/09	9	20.34	0	0.00	20.45	9	25,426	0.04%
2022/02/08	1	20.15	0	0.00	20.30	1	25,225	0.00%
2022/01/26	0	19.75	0	0.00	19.65	0	24,408	0.00%
2022/01/25	2.3	19.59	0	0.00	19.70	2.3	24,197	0.01%
2022/01/24	2.1	19.75	0	0.00	20.00	2.1	23,764	0.01%
2022/01/21	2.1	20.10	0	0.00	20.15	2.1	23,554	0.01%
2022/01/20	3.1	20.28	5	20.20	20.45	-1.9	23,006	-0.01%
2022/01/18	0	0.00	100	20.63	20.70	-100	22,400	-0.45%
2022/01/17	2.1	20.54	0.1	20.50	20.50	2	22,119	0.01%
2022/01/14	1	20.65	0	0.00	20.55	1	21,478	0.00%
2022/01/13	105	20.41	25	20.38	20.50	80	20,292	0.39%	大買/
2022/01/12	20	19.50	2	19.45	19.50	18	18,544	0.10%
2022/01/11	221	19.35	8	19.10	19.40	213	18,368	1.16%	大買/鉅額交易
2022/01/10	2	18.93	0	0.00	19.05	2	18,410	0.01%
2022/01/07	0	0.00	2	19.10	18.95	-2	18,617	-0.01%
2022/01/06	3	18.75	0	0.00	18.85	3	18,353	0.02%
2022/01/05	1	18.75	0	0.00	18.75	1	18,254	0.01%
2022/01/04	1	18.80	0	0.00	18.80	1	18,561	0.01%
2021/12/29	0	0.00	10	18.95	18.95	-10	18,923	-0.05%
2021/12/28	0	18.90	0	0.00	18.90	0	19,040	0.00%
2021/12/27	0.1	18.75	0	0.00	18.75	0.1	19,132	0.00%
2021/12/24	0	0.00	2	18.70	18.75	-2	19,595	-0.01%
2021/12/22	1	18.60	0.8	18.65	18.65	0.2	20,014	0.00%
2021/12/20	2	18.55	0	0.00	18.55	2	20,255	0.01%
2021/12/17	0	0.00	6	18.72	18.75	-6	20,299	-0.03%
2021/12/13	2	18.95	0	0.00	18.90	2	21,367	0.01%
2021/12/09	0	0.00	0.7	18.95	19.00	-0.7	21,678	0.00%
2021/12/08	1	18.80	1	18.75	18.85	0	22,132	0.00%
2021/12/07	0	0.00	12.4	18.62	18.90	-12.4	22,262	-0.06%
2021/12/03	5	18.60	0	0.00	18.55	5	22,953	0.02%
2021/11/30	1	18.20	0	0.00	18.60	1	26,132	0.00%
2021/11/29	16	18.10	0	0.00	18.20	16	26,102	0.06%
2021/11/25	0.1	18.70	0	0.00	18.70	0.1	27,887	0.00%
2021/11/19	5	18.88	0	0.00	18.95	5	30,665	0.02%
2021/11/18	0	0.00	1	19.35	19.30	-1	31,135	0.00%
2021/11/17	7	19.20	0	0.00	19.25	7	31,066	0.02%
2021/11/12	0	0.00	1	18.50	18.45	-1	30,520	0.00%
2021/11/11	0	0.00	1	18.45	18.45	-1	30,627	0.00%
2021/11/05	1	18.10	0	0.00	18.25	1	31,251	0.00%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/11/02	3	18.20	0	0.00	18.15	3	31,462	0.01%
2021/10/27	0	0.00	1	18.35	18.40	-1	31,612	0.00%
2021/10/26	0	18.60	0	0.00	18.55	0	31,619	0.00%
2021/10/25	0.1	18.60	0	0.00	18.60	0.1	31,803	0.00%
2021/10/22	5	18.45	0	0.00	18.50	5	32,298	0.02%
2021/10/21	0	0.00	10	18.60	18.50	-10	33,071	-0.03%
2021/10/20	1	18.50	0	0.00	18.50	1	33,634	0.00%
2021/10/14	0	0.00	0.2	17.95	17.90	-0.2	33,864	0.00%
2021/10/07	0	0.00	2	17.95	18.00	-2	34,696	-0.01%
2021/10/06	2	17.83	2	17.80	17.85	0	34,890	0.00%
2021/10/05	0.6	17.94	0	0.00	17.85	0.6	35,446	0.00%
2021/10/04	1	17.75	0	0.00	17.80	1	35,833	0.00%
2021/10/01	1	17.80	0	0.00	17.75	1	35,967	0.00%
2021/09/29	0	0.00	3	17.90	18.00	-3	36,079	-0.01%
2021/09/27	0.1	18.05	0	0.00	18.00	0.1	36,178	0.00%
2021/09/22	6	17.82	30	17.90	17.90	-24	36,082	-0.07%
2021/09/16	2	18.35	0	0.00	18.40	2	35,283	0.01%
2021/09/13	10	18.55	0	0.00	18.55	10	35,042	0.03%
2021/09/09	5	17.90	0	0.00	17.95	5	35,149	0.01%
2021/09/08	1	17.90	0	0.00	17.85	1	34,927	0.00%
2021/09/07	25	18.24	1	18.20	18.10	24	34,344	0.07%
2021/09/06	0	0.00	10.8	19.40	19.35	-10.8	33,144	-0.03%
2021/09/03	0	0.00	11	18.96	19.05	-11	31,674	-0.03%
2021/09/02	2	18.85	60	18.85	18.85	-58	30,881	-0.19%
2021/09/01	5	19.40	0	0.00	19.25	5	30,020	0.02%
2021/08/31	67	19.24	30	19.30	19.35	37	29,352	0.13%
2021/08/30	3	18.90	0	0.00	19.60	3	28,246	0.01%
2021/08/27	59	18.09	2	18.43	18.40	57	26,901	0.21%
2021/08/26	6	17.83	0	0.00	17.85	6	26,238	0.02%
2021/08/24	0	0.00	3	17.38	17.70	-3	26,372	-0.01%
2021/08/23	0	0.00	1	17.10	17.10	-1	25,647	0.00%
2021/08/18	0	0.00	1	16.90	17.00	-1	25,898	0.00%
2021/08/17	0	0.00	20.5	16.85	16.90	-20.5	25,913	-0.08%
2021/08/16	0	0.00	1,000	16.79	16.80	-1,000	25,877	-3.86%	大賣/鉅額交易
2021/08/13	200.2	16.95	0	0.00	16.95	200.2	25,848	0.77%	大買/鉅額交易
2021/08/04	0.5	16.95	0	0.00	17.00	0.5	29,250	0.00%
2021/07/28	100	16.80	0	0.00	16.85	100	31,290	0.32%
2021/07/27	5	16.91	0	0.00	16.75	5	31,684	0.02%
2021/07/26	0	0.00	7	17.34	17.20	-7	32,480	-0.02%
2021/07/23	0	0.00	6	17.00	17.15	-6	31,973	-0.02%
2021/07/22	26	16.85	35.7	16.85	16.90	-9.7	31,577	-0.03%
2021/07/21	0	16.65	0.5	16.65	16.70	-0.5	31,440	0.00%
2021/07/20	7.5	16.55	0	0.00	16.50	7.5	31,511	0.02%
2021/07/14	0.3	16.30	0	0.00	16.30	0.3	30,726	0.00%
2021/07/12	0	0.00	3.9	16.25	16.20	-3.9	31,063	-0.01%
2021/07/08	2	15.75	1	15.90	15.90	1	30,047	0.00%
2021/07/07	1	15.70	0	0.00	15.75	1	29,850	0.00%
2021/07/06	0	0.00	1	15.50	15.75	-1	29,706	0.00%
2021/07/01	0	0.00	5.2	15.25	15.25	-5.2	29,105	-0.02%
2021/06/30	9	15.20	0	0.00	15.25	9	29,054	0.03%
2021/06/29	0	0.00	2.8	15.15	15.15	-2.8	28,937	-0.01%
2021/06/24	0	0.00	0.8	15.05	15.05	-0.8	28,900	0.00%
2021/06/21	200	14.80	0	0.00	14.80	200	28,549	0.70%	大買/鉅額交易
2021/06/18	2	15.05	0.1	15.05	14.90	1.9	28,221	0.01%
2021/06/16	0	0.00	0	15.05	15.15	0	27,915	0.00%
2021/06/15	11	15.15	0	0.00	15.10	11	27,789	0.04%
2021/06/08	0	0.00	2	15.20	15.30	-2	27,409	-0.01%
2021/06/03	0	0.00	0.3	15.20	15.25	-0.3	27,056	0.00%
2021/06/02	0	0.00	5	15.15	15.15	-5	26,789	-0.02%
2021/06/01	100	14.85	0	0.00	14.85	100	26,001	0.38%
2021/05/26	0	0.00	30	14.70	14.70	-30	25,799	-0.12%
2021/05/25	0	0.00	10	14.60	14.65	-10	25,896	-0.04%
2021/05/21	0	0.00	100	14.55	14.60	-100	25,834	-0.39%
2021/05/20	200	14.38	5	14.25	14.35	195	25,554	0.76%	大買/鉅額交易
2021/05/19	6	14.19	0	0.00	14.25	6	25,374	0.02%
2021/05/18	5	13.95	0	0.00	14.25	5	25,257	0.02%
2021/05/17	103	13.80	2,800	13.85	13.80	-2,697	25,187	-10.71%	大買/大賣/鉅額交易
2021/05/13	11	14.20	0	0.00	14.05	11	24,008	0.05%
2021/05/12	1	14.10	503	14.67	14.30	-502	23,669	-2.12%	大賣/鉅額交易
2021/05/11	225	15.05	10	14.80	14.90	215	22,174	0.97%	大買/鉅額交易
2021/05/10	0	0.00	3.5	15.19	15.20	-3.5	21,581	-0.02%
2021/05/06	0	0.00	256	14.75	14.80	-256	20,863	-1.23%	大賣/鉅額交易
2021/05/05	0	0.00	201.3	14.55	14.55	-201.3	20,432	-0.99%	大賣/鉅額交易
2021/05/04	8	14.41	0	0.00	14.45	8	19,962	0.04%
2021/05/03	2.1	14.89	39	14.81	14.65	-36.9	19,054	-0.19%
2021/04/29	5	14.10	113	14.05	14.10	-108	17,556	-0.62%	大賣/鉅額交易
2021/04/28	0	0.00	20	14.10	14.15	-20	17,532	-0.11%
2021/04/27	0	0.00	3	14.10	14.10	-3	17,796	-0.02%
2021/04/26	4	14.00	0	0.00	14.10	4	17,606	0.02%
2021/04/23	90	13.90	0	0.00	13.95	90	17,333	0.52%
2021/04/20	8	14.01	0	0.00	14.05	8	16,879	0.05%
2021/04/19	0	0.00	100	13.90	14.05	-100	16,737	-0.60%
2021/04/16	48	13.65	0	0.00	13.70	48	16,123	0.30%
2021/04/15	0	0.00	8	13.50	13.55	-8	16,064	-0.05%
2021/04/14	72	13.45	2.1	13.47	13.50	69.9	15,922	0.44%
2021/04/09	700	13.31	0	0.00	13.30	700	15,537	4.51%	大買/鉅額交易
2021/04/08	911	13.33	0	0.00	13.30	911	15,456	5.89%	大買/鉅額交易
2021/04/07	280	13.35	0	0.00	13.40	280	15,631	1.79%	大買/鉅額交易
2021/03/30	1	13.40	0	0.00	13.45	1	15,108	0.01%
2021/03/22	2	13.20	0	0.00	13.20	2	14,775	0.01%
2021/03/19	80	13.15	0	0.00	13.10	80	14,780	0.54%
2021/03/09	20	13.15	5	13.15	13.20	15	14,648	0.10%
2021/03/08	30	13.05	0	0.00	13.00	30	14,464	0.21%
2021/03/05	3	13.00	0	0.00	13.05	3	14,321	0.02%
2021/03/04	2	13.03	0	0.00	13.00	2	14,957	0.01%
2021/03/03	0	13.00	0	0.00	13.10	0	14,898	0.00%
2021/02/25	0	0.00	11	13.19	13.25	-11	14,193	-0.08%
2021/02/17	0	0.00	0.6	12.90	12.90	-0.6	13,856	0.00%
2021/02/05	0	0.00	0.1	12.65	12.70	-0.1	13,528	0.00%
2021/02/03	100	12.55	0	0.00	12.55	100	13,800	0.72%
2021/02/01	0	0.00	120	12.70	12.70	-120	13,482	-0.89%	大賣/鉅額交易
2021/01/29	10	12.50	0	0.00	12.50	10	13,397	0.07%
2021/01/28	200	12.65	0	0.00	12.65	200	13,059	1.53%	大買/鉅額交易
2021/01/27	10	12.80	0	0.00	12.70	10	12,875	0.08%
2021/01/25	10	12.70	0	0.00	12.80	10	12,747	0.08%
2021/01/22	267	12.81	0	0.00	12.70	267	12,781	2.09%	大買/鉅額交易
2021/01/21	10	12.85	0	0.00	12.80	10	12,643	0.08%
2021/01/20	20	12.83	0	0.00	12.80	20	12,518	0.16%
2021/01/18	0	0.00	1	13.15	13.05	-1	12,036	-0.01%
2021/01/05	0	0.00	0.1	13.15	13.20	-0.1	11,178	0.00%
2021/01/04	0	0.00	0.2	13.20	13.20	-0.2	11,161	0.00%
2020/12/31	43	13.20	0	0.00	13.25	43	11,116	0.39%
2020/12/16	30	13.00	0	0.00	13.10	30	11,507	0.26%
2020/12/15	100	12.95	0	0.00	12.95	100	11,510	0.87%
2020/12/11	2	13.10	1	13.15	13.15	1	11,613	0.01%
2020/12/10	0	0.00	10.6	13.00	12.95	-10.6	11,487	-0.09%
2020/12/09	1	12.95	0.4	12.90	12.95	0.6	11,395	0.01%
2020/12/08	220	12.95	0	0.00	12.95	220	11,315	1.94%	大買/鉅額交易
2020/12/07	205	13.20	0	13.20	13.20	205	11,141	1.84%	大買/鉅額交易
2020/12/04	0	0.00	0.1	13.20	13.25	-0.1	11,043	0.00%
2020/12/02	0	0.00	0.4	13.20	13.30	-0.4	11,007	0.00%
2020/11/23	0	0.00	7	13.30	13.35	-7	10,605	-0.07%
2020/11/20	30	13.30	0	0.00	13.30	30	10,541	0.28%
2020/11/16	0	0.00	1.4	13.21	13.30	-1.4	11,260	-0.01%
2020/11/12	20	13.20	0	0.00	13.20	20	11,255	0.18%
2020/11/11	0.2	13.30	210	13.30	13.35	-209.8	11,179	-1.88%	大賣/鉅額交易
2020/11/10	0	0.00	1	13.15	13.20	-1	10,959	-0.01%
2020/10/29	200	12.65	0	0.00	12.65	200	14,705	1.36%	大買/鉅額交易
2020/10/26	0	0.00	0.7	12.90	12.85	-0.7	15,143	0.00%
2020/10/23	0	0.00	163	12.75	12.80	-163	15,452	-1.05%	大賣/鉅額交易
2020/10/22	200	12.65	0	0.00	12.65	200	15,670	1.28%	大買/鉅額交易
2020/10/21	0.9	12.80	0	0.00	12.70	0.9	15,885	0.01%
2020/10/20	10	12.90	0	0.00	12.80	10	15,935	0.06%
2020/10/15	10	12.80	0	0.00	12.85	10	16,231	0.06%
2020/10/14	200	12.85	0	0.00	12.80	200	16,205	1.23%	大買/鉅額交易
2020/10/13	200	12.90	0	0.00	12.90	200	16,209	1.23%	大買/鉅額交易
2020/10/08	200	12.90	9	12.90	12.95	191	16,505	1.16%	大買/鉅額交易
2020/10/06	10	12.90	0	0.00	12.95	10	16,647	0.06%
2020/09/25	200	12.60	0	0.00	12.50	200	17,314	1.16%	大買/鉅額交易
2020/09/23	200	12.80	0	0.00	12.75	200	17,165	1.17%	大買/鉅額交易
2020/09/21	300	12.95	0	0.00	12.95	300	17,166	1.75%	大買/鉅額交易
2020/09/18	300	13.00	0	0.00	13.10	300	17,280	1.74%	大買/鉅額交易
2020/09/17	0	0.00	0.3	13.15	13.05	-0.3	17,237	0.00%
2020/09/16	200	13.05	0	0.00	13.15	200	17,370	1.15%	大買/鉅額交易
2020/09/11	200	13.00	0	0.00	13.10	200	18,017	1.11%	大買/鉅額交易
2020/09/10	50	12.95	0.2	13.10	13.05	49.8	18,090	0.28%
2020/09/07	0	0.00	3	13.00	13.05	-3	18,512	-0.02%
2020/09/03	201	13.05	0	0.00	13.05	201	18,830	1.07%	大買/鉅額交易
2020/08/28	200	13.20	0	0.00	13.15	200	19,252	1.04%	大買/鉅額交易
2020/08/25	10	13.25	0	0.00	13.25	10	20,076	0.05%
2020/08/20	1	13.05	2	13.00	13.00	-1	20,427	0.00%
2020/08/17	90	13.10	0	0.00	13.20	90	20,374	0.44%
2020/08/13	2	13.15	0	0.00	13.20	2	20,576	0.01%
2020/08/12	2	13.30	0	0.00	13.25	2	20,564	0.01%
2020/08/10	0	0.00	8	13.90	13.85	-8	19,695	-0.04%
2020/08/05	0	0.00	51	13.65	13.65	-51	18,234	-0.28%
2020/08/04	50	13.40	0	0.00	13.45	50	17,857	0.28%
2020/08/03	200	13.35	0	0.00	13.35	200	17,635	1.13%	大買/鉅額交易
2020/07/30	1	13.40	0	0.00	13.45	1	17,523	0.01%
2020/07/27	2	13.45	0	0.00	13.35	2	17,993	0.01%
2020/07/22	0	0.00	50	13.55	13.60	-50	18,153	-0.28%
2020/07/17	0	13.50	0	0.00	13.50	0	18,280	0.00%
2020/07/16	0	13.50	0	0.00	13.50	0	18,613	0.00%
2020/07/15	0.1	13.55	0	0.00	13.55	0.1	18,489	0.00%
2020/07/14	200	13.55	0	0.00	13.55	200	18,649	1.07%	大買/鉅額交易
2020/06/29	200	13.35	0	0.00	13.30	200	20,145	0.99%	大買/鉅額交易
2020/06/22	450	13.35	0	0.00	13.40	450	20,880	2.16%	大買/鉅額交易
2020/06/18	200	13.40	0	0.00	13.35	200	21,604	0.93%	大買/鉅額交易
2020/06/17	0	13.55	0	0.00	13.60	0	21,816	0.00%
2020/06/16	0	13.50	0	0.00	13.50	0	23,010	0.00%
2020/06/15	0.1	13.25	2	13.20	13.20	-1.9	24,374	-0.01%
2020/06/12	220	13.05	0	13.25	13.20	220	25,158	0.87%	大買/鉅額交易
2020/06/10	0	0.00	1.3	13.70	13.70	-1.3	26,204	-0.01%
2020/06/03	1	13.55	0	0.00	13.60	1	28,680	0.00%
2020/06/02	0	0.00	4	13.30	13.30	-4	28,691	-0.01%
2020/05/29	0	0.00	1	12.80	13.00	-1	28,509	0.00%
2020/05/27	20	12.65	0	0.00	12.65	20	28,443	0.07%
2020/05/22	105	12.55	0	0.00	12.50	105	28,785	0.36%	大買/鉅額交易
2020/05/21	0	0.00	1	12.55	12.65	-1	28,632	0.00%
2020/05/20	101	12.60	0	0.00	12.65	101	28,628	0.35%	大買/鉅額交易
2020/05/18	0	12.50	0	0.00	12.45	0	28,885	0.00%
2020/05/15	0.1	12.40	0	0.00	12.35	0.1	28,915	0.00%
2020/05/14	7	12.30	0	0.00	12.30	7	28,941	0.02%
2020/05/12	1	12.50	0	0.00	12.45	1	28,707	0.00%
2020/05/07	1	12.30	0	0.00	12.30	1	28,517	0.00%
2020/05/06	6	12.26	0	0.00	12.25	6	28,544	0.02%
2020/05/05	30	12.25	0	0.00	12.30	30	28,519	0.11%
2020/05/04	30	12.25	0	0.00	12.25	30	28,524	0.11%
2020/04/21	50	11.80	0	0.00	11.75	50	29,380	0.17%
2020/04/17	0	12.30	0	0.00	12.25	0	29,055	0.00%
2020/04/16	0	12.35	0	0.00	12.25	0	28,844	0.00%
2020/04/15	0.1	12.45	1	12.30	12.40	-0.9	28,574	0.00%
2020/04/14	3	12.10	0	0.00	12.20	3	28,344	0.01%
2020/04/07	0	0.00	60	11.65	11.70	-60	27,564	-0.22%
2020/04/06	1	11.65	0	0.00	11.70	1	27,415	0.00%
2020/03/27	1	11.80	300	11.90	11.85	-299	26,118	-1.14%	大賣/鉅額交易
2020/03/26	2,727	11.69	300	11.70	11.60	2,427	25,688	9.45%	大買/大賣/鉅額交易
2020/03/25	357	11.50	20	11.75	11.70	337	25,584	1.32%	大買/鉅額交易
2020/03/24	0	0.00	1	11.20	11.05	-1	25,066	0.00%
2020/03/23	12	10.42	0	0.00	10.50	12	24,761	0.05%
2020/03/20	19	10.78	0	0.00	10.85	19	24,406	0.08%
2020/03/19	640	10.39	8	10.45	10.30	632	23,266	2.72%	大買/鉅額交易
2020/03/18	11	11.38	4	11.69	11.40	7	21,943	0.03%
2020/03/17	29	11.98	0	0.00	11.95	29	21,157	0.14%
2020/03/16	45.1	12.75	5	12.85	12.55	40.1	20,307	0.20%
2020/03/13	36	12.59	0	0.00	13.15	36	19,496	0.18%
2020/03/12	232	13.60	0	0.00	13.50	232	18,503	1.25%	大買/鉅額交易
2020/03/11	2	13.95	3	13.90	13.90	-1	17,683	-0.01%
2020/03/10	0	0.00	2	14.00	13.95	-2	17,321	-0.01%
2020/03/09	101	13.85	0	0.00	13.85	101	16,788	0.60%	大買/鉅額交易
2020/03/06	0.8	14.15	0	0.00	14.05	0.8	16,194	0.00%
2020/03/05	0	0.00	1	14.20	14.20	-1	15,879	-0.01%
2020/03/04	2	14.15	1	14.20	14.20	1	15,929	0.01%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	52.2	14.05	10.3	14.07	14.00	41.9	15,503	0.27%
2020/02/27	0	0.00	5	14.20	14.20	-5	15,577	-0.03%
2020/02/26	0	0.00	1	14.35	14.35	-1	15,332	-0.01%
2020/02/25	2	14.38	5	14.36	14.35	-3	15,157	-0.02%
2020/02/24	201	14.50	20	14.50	14.45	181	15,048	1.20%	大買/鉅額交易
2020/02/21	1,200	14.61	2	14.63	14.60	1,198	14,991	7.99%	大買/鉅額交易
2020/02/20	21	14.75	0	0.00	14.65	21	14,871	0.14%
2020/02/19	0	14.65	1	14.70	14.65	-1	14,645	-0.01%
2020/02/18	0	14.50	6	14.45	14.50	-6	14,435	-0.04%
2020/02/17	0.1	14.50	2	14.50	14.50	-1.9	14,373	-0.01%
2020/02/13	3	14.48	2	14.45	14.45	1	14,413	0.01%
2020/02/10	50	14.15	0.6	14.35	14.35	49.4	14,840	0.33%
2020/02/06	0	14.45	0	0.00	14.45	0	14,881	0.00%
2020/02/05	0	0.00	10	14.25	14.35	-10	14,931	-0.07%
2020/02/04	100	14.30	26	14.30	14.35	74	14,877	0.50%
2020/02/03	4	14.10	2,538	14.04	14.15	-2,534	15,126	-16.75%	大賣/鉅額交易
2020/01/31	50	14.15	20	14.28	14.15	30	14,723	0.20%
2020/01/30	108	14.25	0	0.00	14.10	108	14,635	0.74%	大買/鉅額交易
2020/01/20	3	14.75	0	0.00	14.70	3	13,737	0.02%
2020/01/17	0	14.60	0	0.00	14.65	0	13,432	0.00%
2020/01/16	0	14.55	0	0.00	14.60	0	13,323	0.00%
2020/01/15	0.1	14.55	0	0.00	14.55	0.1	13,176	0.00%
2020/01/14	1	14.60	0	0.00	14.50	1	13,076	0.01%
2020/01/09	2	14.35	2	14.35	14.35	0	12,902	0.00%
2020/01/08	2	14.33	0	0.00	14.30	2	12,861	0.02%
2020/01/07	10	14.38	0	0.00	14.40	10	12,794	0.08%
2020/01/03	0	0.00	85	14.55	14.55	-85	12,816	-0.66%
2020/01/02	13	14.45	204	14.50	14.55	-191	12,789	-1.49%	大賣/鉅額交易
2019/12/31	0	0.00	50	14.50	14.50	-50	12,740	-0.39%
2019/12/19	0.1	14.55	0	0.00	14.60	0.1	12,793	0.00%
2019/12/18	0	14.50	0	0.00	14.55	0	12,683	0.00%
2019/12/17	0	14.40	0	0.00	14.50	0	12,701	0.00%
2019/12/16	0.1	14.45	0	0.00	14.45	0.1	12,699	0.00%
2019/12/13	0	0.00	5.4	14.38	14.40	-5.4	12,764	-0.04%
2019/12/12	2	14.32	0	0.00	14.30	2	12,838	0.02%
2019/12/05	0	0.00	1	14.30	14.35	-1	13,513	-0.01%
2019/12/02	50	14.30	0	0.00	14.30	50	13,806	0.36%
2019/11/29	56	14.30	0	0.00	14.25	56	13,881	0.40%
2019/11/28	0	0.00	66	14.38	14.35	-66	14,005	-0.47%
2019/11/26	0	0.00	0.1	14.40	14.40	-0.1	15,293	0.00%
2019/11/25	3	14.35	0	0.00	14.40	3	14,698	0.02%
2019/11/21	200	14.25	0	0.00	14.25	200	15,087	1.33%	大買/鉅額交易
2019/11/19	0	14.40	5.7	14.36	14.40	-5.7	14,983	-0.04%
2019/11/18	100	14.30	0	0.00	14.40	100	15,048	0.66%
2019/11/15	0.1	14.30	0	0.00	14.30	0.1	15,055	0.00%
2019/11/14	0	0.00	0.3	14.30	14.30	-0.3	15,054	0.00%
2019/11/13	0	0.00	201	14.35	14.30	-201	15,230	-1.32%	大賣/鉅額交易
2019/11/12	0	0.00	39	14.35	14.40	-39	15,254	-0.26%
2019/11/11	1.1	14.40	0	0.00	14.35	1.1	15,285	0.01%
2019/11/08	1	14.50	0	0.00	14.50	1	15,255	0.01%
2019/11/07	0	0.00	1	14.45	14.45	-1	15,590	-0.01%
2019/11/05	3	14.35	0	0.00	14.40	3	15,751	0.02%
2019/10/31	1	14.25	75	14.20	14.15	-74	16,057	-0.46%
2019/10/24	100	13.95	0	0.00	14.00	100	15,989	0.63%
2019/10/21	0.3	13.95	0	0.00	13.95	0.3	16,419	0.00%
2019/10/17	4	13.95	0	0.00	13.95	4	16,648	0.02%
2019/10/16	0	13.95	0	0.00	13.95	0	16,815	0.00%
2019/10/15	0.1	13.90	0	0.00	13.90	0.1	17,071	0.00%
2019/10/14	102.1	13.85	0	0.00	13.90	102.1	17,143	0.60%	大買/鉅額交易
2019/10/03	50	13.80	0	0.00	13.80	50	17,488	0.29%
2019/09/27	0	0.00	5	13.95	13.85	-5	17,350	-0.03%
2019/09/26	0	0.00	0.7	14.00	13.95	-0.7	17,368	0.00%
2019/09/24	1	14.00	0	0.00	14.05	1	17,400	0.01%
2019/09/18	0	14.10	0.1	14.10	14.10	-0.1	17,236	0.00%
2019/09/17	0	14.00	2	13.93	14.00	-2	17,057	-0.01%
2019/09/16	0.3	13.95	0	0.00	13.85	0.3	17,059	0.00%
2019/09/12	0	0.00	3	13.95	13.85	-3	17,050	-0.02%
2019/09/10	3.1	13.89	0	0.00	13.90	3.1	17,039	0.02%
2019/09/05	0	0.00	0.8	13.70	13.65	-0.8	16,697	-0.01%
2019/08/30	53	13.40	2	13.35	13.40	51	17,252	0.30%
2019/08/29	65	13.36	0	0.00	13.35	65	16,717	0.39%
2019/08/27	51	13.55	0	0.00	13.45	51	16,227	0.31%
2019/08/20	100	13.65	0	0.00	13.65	100	17,581	0.57%
2019/08/19	51	13.65	0	0.00	13.65	51	17,732	0.29%
2019/08/16	0	13.65	0	0.00	13.55	0	17,708	0.00%
2019/08/15	15.1	13.55	0	0.00	13.50	15.1	17,571	0.09%
2019/08/14	15	13.70	0	0.00	13.65	15	17,700	0.08%
2019/08/13	100	13.65	7	13.65	13.60	93	17,669	0.53%
2019/08/12	131.1	13.73	0	0.00	13.70	131.1	17,584	0.75%	大買/鉅額交易
2019/08/08	50	14.35	0	0.00	14.30	50	17,240	0.29%
2019/08/05	3	14.35	0	0.00	14.35	3	16,796	0.02%
2019/08/01	1	14.50	0	0.00	14.45	1	16,650	0.01%
2019/07/25	1	14.70	0	0.00	14.75	1	16,853	0.01%
2019/07/15	1	14.50	0	0.00	14.55	1	17,655	0.01%
2019/07/12	0	14.55	2	14.60	14.55	-2	17,662	-0.01%
2019/07/11	0	14.50	0	0.00	14.50	0	17,487	0.00%
2019/07/10	2.1	14.40	5	14.38	14.40	-2.9	17,438	-0.02%
2019/07/08	0	0.00	4	14.35	14.40	-4	17,633	-0.02%
2019/07/01	0	0.00	100	14.35	14.30	-100	17,976	-0.56%
2019/06/28	0	0.00	7	14.33	14.30	-7	17,897	-0.04%
2019/06/25	0	0.00	6.3	14.35	14.35	-6.3	18,010	-0.03%
2019/06/19	0	0.00	23	14.29	14.30	-23	18,669	-0.12%
2019/06/18	200	14.10	5	14.20	14.20	195	18,541	1.05%	大買/鉅額交易
2019/06/17	0	0.00	6	14.15	14.15	-6	18,696	-0.03%
2019/06/11	0	14.20	0	0.00	14.15	0	18,809	0.00%
2019/06/10	1.1	14.30	0	0.00	14.30	1.1	18,748	0.01%
2019/06/06	3	14.25	0	0.00	14.25	3	18,749	0.02%
2019/06/05	0	0.00	0.4	14.20	14.20	-0.4	19,513	0.00%
2019/05/31	0	0.00	92	14.08	14.10	-92	19,408	-0.47%
2019/05/30	2	13.95	0	0.00	14.00	2	19,139	0.01%
2019/05/28	29	14.09	0	0.00	13.90	29	19,593	0.15%
2019/05/23	0	0.00	5	13.90	13.95	-5	18,161	-0.03%
2019/05/21	2	13.90	5	14.00	14.00	-3	18,406	-0.02%
2019/05/17	51	13.75	0	0.00	13.75	51	18,335	0.28%
2019/05/16	100	13.73	0	0.00	13.70	100	18,410	0.54%
2019/05/15	145	13.78	0	0.00	13.75	145	18,301	0.79%	大買/鉅額交易
2019/05/14	70	13.74	1	13.80	13.75	69	18,286	0.38%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/06	2	13.90	0	0.00	13.85	2	18,278	0.01%
2019/05/03	7.2	13.98	0	0.00	14.00	7.2	18,092	0.04%
2019/05/02	24	14.04	100	14.05	14.10	-76	17,827	-0.43%
2019/04/29	0.7	14.00	110	13.90	14.00	-109.3	17,960	-0.61%	大賣/鉅額交易
2019/04/26	1,007	13.88	100	13.90	13.90	907	17,634	5.14%	大買/鉅額交易
2019/04/25	204	14.10	1	14.20	14.10	203	16,934	1.20%	大買/鉅額交易
2019/04/22	607	14.13	1.1	14.24	14.10	605.9	16,841	3.60%	大買/鉅額交易
2019/04/19	200	14.20	0	0.00	14.25	200	16,670	1.20%	大買/鉅額交易
2019/04/17	200	14.20	320	14.20	14.20	-120	16,974	-0.71%	大買/大賣/鉅額交易
2019/04/15	200	14.20	0	0.00	14.20	200	17,120	1.17%	大買/鉅額交易
2019/04/12	0.4	14.25	0	0.00	14.20	0.4	17,108	0.00%
2019/04/11	400	14.25	0	0.00	14.25	400	16,935	2.36%	大買/鉅額交易
2019/04/08	1	14.15	0	0.00	14.15	1	16,866	0.01%
2019/04/03	10	14.10	0	0.00	14.10	10	16,981	0.06%
2019/03/29	0.7	14.05	71	14.00	14.05	-70.3	17,144	-0.41%
2019/03/25	102	13.80	0	0.00	13.85	102	17,336	0.59%	大買/鉅額交易
2019/03/22	7	13.86	0	0.00	13.85	7	17,093	0.04%
2019/03/20	0	0.00	0.2	14.05	14.00	-0.2	16,833	0.00%
2019/03/19	0	0.00	2	13.95	14.00	-2	16,689	-0.01%
2019/03/18	5	13.90	0	0.00	13.90	5	16,585	0.03%
2019/03/15	0	0.00	5	13.85	13.85	-5	16,712	-0.03%
2019/03/14	3	13.80	0	0.00	13.75	3	16,591	0.02%
2019/03/12	125	13.76	0	0.00	13.75	125	16,757	0.75%	大買/鉅額交易
2019/03/11	40	13.72	0	0.00	13.65	40	16,589	0.24%
2019/03/08	341	13.88	0	0.00	13.85	341	15,595	2.19%	大買/鉅額交易
2019/03/06	200	13.90	0	0.00	14.00	200	15,935	1.26%	大買/鉅額交易
2019/03/04	208	13.85	0	0.00	13.95	208	16,225	1.28%	大買/鉅額交易
2019/02/27	204	13.90	0	0.00	13.95	204	16,183	1.26%	大買/鉅額交易
2019/02/26	14	13.99	2	13.95	13.95	12	16,222	0.07%
2019/02/25	0	14.00	0	0.00	14.00	0	16,290	0.00%
2019/02/21	25	13.85	0	0.00	13.90	25	16,512	0.15%
2019/02/20	1	13.90	0	0.00	13.90	1	16,535	0.01%
2019/02/18	100	13.80	0	0.00	13.80	100	16,430	0.61%
2019/02/15	0	0.00	10	13.71	13.70	-10	16,537	-0.06%
2019/02/14	0	0.00	3	13.65	13.65	-3	16,621	-0.02%
2019/02/13	100	13.65	0	0.00	13.60	100	16,717	0.60%
2019/02/11	100	13.65	5	13.65	13.65	95	16,800	0.57%
2019/01/30	3	13.50	20	13.50	13.60	-17	16,820	-0.10%
2019/01/29	55.7	13.41	0	0.00	13.50	55.7	16,733	0.33%
2019/01/28	10	13.45	0	0.00	13.45	10	16,754	0.06%
2019/01/25	1	13.45	0	0.00	13.45	1	16,700	0.01%
2019/01/24	5	13.30	0	0.00	13.30	5	16,586	0.03%
2019/01/23	0	0.00	10	13.35	13.40	-10	16,684	-0.06%
2019/01/18	3	13.40	0	0.00	13.40	3	16,398	0.02%
2019/01/17	2	13.30	0	0.00	13.35	2	16,659	0.01%
2019/01/14	5	13.35	0	0.00	13.35	5	16,573	0.03%
2019/01/10	10	13.35	0	0.00	13.35	10	16,581	0.06%
2019/01/04	2	13.10	0	0.00	13.00	2	16,888	0.01%
2019/01/02	0	13.15	0	0.00	13.10	0	17,693	0.00%
2018/12/28	20	13.10	0	0.00	13.05	20	17,671	0.11%
2018/12/26	25	12.99	0	0.00	12.95	25	17,890	0.14%
2018/12/25	45	13.05	0	0.00	13.05	45	17,653	0.25%
2018/12/22	30	13.20	0	0.00	13.20	30	17,548	0.17%
2018/12/21	16	13.25	0	0.00	13.25	16	17,596	0.09%
2018/12/19	1	13.30	0	0.00	13.35	1	17,629	0.01%
2018/12/14	52	13.44	0	0.00	13.45	52	17,740	0.29%
2018/12/13	310	13.43	0	0.00	13.45	310	17,757	1.75%	大買/鉅額交易
2018/12/12	40	13.43	0	0.00	13.40	40	17,610	0.23%
2018/12/11	2	13.40	0	0.00	13.35	2	17,482	0.01%
2018/12/10	231	13.39	0	0.00	13.35	231	17,429	1.33%	大買/鉅額交易
2018/12/06	30	13.45	13	13.45	13.45	17	17,179	0.10%
2018/12/05	500	13.52	0	0.00	13.55	500	17,221	2.90%	大買/鉅額交易
2018/12/04	500	13.60	0	0.00	13.65	500	17,242	2.90%	大買/鉅額交易
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/26	31	13.50	0	0.00	13.50	31	17,020	0.18%
2018/11/23	2	13.50	0	0.00	13.50	2	16,853	0.01%
2018/11/22	132	13.60	0	0.00	13.60	132	16,676	0.79%	大買/鉅額交易
2018/11/12	31	13.80	0	0.00	13.80	31	19,713	0.16%
2018/11/08	0	0.00	2	13.95	14.05	-2	20,046	-0.01%
2018/11/02	3	13.68	0	0.00	13.75	3	20,877	0.01%
2018/11/01	2	13.68	0	0.00	13.70	2	21,114	0.01%
2018/10/29	30	13.30	0	0.00	13.35	30	21,656	0.14%
2018/10/25	1	13.45	0	0.00	13.40	1	21,800	0.00%
2018/10/19	20	13.75	0	0.00	13.75	20	21,778	0.09%
2018/10/18	3	13.97	0	0.00	13.90	3	21,590	0.01%
2018/10/17	0	0.00	1	14.05	13.95	-1	21,692	0.00%
2018/10/11	41	13.95	0	0.00	13.90	41	20,843	0.20%
2018/09/27	0.7	14.75	0	0.00	14.75	0.7	19,372	0.00%
2018/09/21	10	14.60	0.9	14.70	14.70	9.1	19,115	0.05%
2018/09/20	0	0.00	12	14.55	14.60	-12	18,765	-0.06%
2018/09/19	0	0.00	2	14.50	14.55	-2	18,727	-0.01%
2018/09/17	6	14.35	0	0.00	14.40	6	18,647	0.03%
2018/09/11	3	14.00	0	0.00	14.10	3	18,757	0.02%
2018/09/10	3	14.15	0	0.00	14.10	3	18,765	0.02%
2018/09/03	6	14.40	0	0.00	14.45	6	18,874	0.03%
2018/08/31	4	14.38	0.7	14.50	14.45	3.3	19,079	0.02%
2018/08/30	0	0.00	1	14.35	14.35	-1	19,020	-0.01%
2018/08/27	0	0.00	2	14.38	14.40	-2	19,145	-0.01%
2018/08/24	3	14.23	0	0.00	14.25	3	19,188	0.02%
2018/08/23	6	14.31	0	0.00	14.35	6	19,121	0.03%
2018/08/22	3	14.48	0	0.00	14.55	3	18,738	0.02%
2018/08/21	0	0.00	34	15.32	15.35	-34	17,223	-0.20%
2018/08/20	7	15.11	5	15.15	15.10	2	16,252	0.01%
2018/08/17	158	15.00	11	15.00	15.00	147	15,675	0.94%	大買/鉅額交易
2018/08/16	0	0.00	10	14.95	14.90	-10	15,468	-0.06%
2018/08/15	0	0.00	1	15.00	14.95	-1	15,153	-0.01%
2018/08/09	0	0.00	0.1	15.00	14.90	-0.1	14,439	0.00%
2018/08/06	101	15.05	0	0.00	14.90	101	13,871	0.73%	大買/鉅額交易
2018/08/02	1	14.95	0	0.00	14.95	1	13,596	0.01%
2018/07/27	0	14.90	0	0.00	14.95	0	13,338	0.00%
2018/07/26	0.7	14.85	0	0.00	14.90	0.7	13,298	0.01%
2018/07/25	3	14.80	0	0.00	14.80	3	13,372	0.02%
2018/07/16	0	0.00	1	14.55	14.45	-1	13,464	-0.01%
2018/07/06	5	14.20	0	0.00	14.15	5	13,456	0.04%
2018/06/26	6	14.41	0	0.00	14.40	6	13,809	0.04%
2018/06/25	0.7	14.45	0	0.00	14.45	0.7	13,897	0.00%
2018/06/20	0	0.00	0.2	14.50	14.50	-0.2	14,323	0.00%
2018/06/15	2	14.55	0	0.00	14.55	2	14,339	0.01%
2018/06/14	2	14.60	11	14.70	14.45	-9	14,223	-0.06%
2018/06/11	2	14.93	60	14.90	14.85	-58	14,257	-0.41%
2018/06/06	5	15.00	3	15.00	15.00	2	14,228	0.01%
2018/05/30	2	14.60	0	0.00	14.55	2	13,274	0.02%
2018/05/28	10	14.85	0	0.00	14.80	10	13,183	0.08%
2018/05/25	1.3	14.80	0	0.00	14.80	1.3	13,337	0.01%
2018/05/22	0	0.00	2	14.90	14.85	-2	13,697	-0.01%
2018/05/21	0	0.00	30	14.85	14.90	-30	13,831	-0.22%
2018/05/18	0	0.00	3	14.80	14.80	-3	13,868	-0.02%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,999	-0.01%
2018/05/09	0	0.00	11	14.50	14.50	-11	15,161	-0.07%
2018/05/08	10	14.45	0	0.00	14.45	10	15,184	0.07%
2018/05/04	7	14.35	0	0.00	14.35	7	15,118	0.05%
2018/05/02	0	0.00	1.3	14.46	14.50	-1.3	15,217	-0.01%
2018/04/30	0	0.00	4	14.40	14.45	-4	15,189	-0.03%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	0.7	14.25	0	0.00	14.25	0.7	15,036	0.00%
2018/04/24	5	14.30	0	0.00	14.25	5	15,298	0.03%
2018/04/23	0	0.00	1	14.35	14.40	-1	15,479	-0.01%
2018/04/09	4	14.13	0	0.00	14.10	4	16,726	0.02%
2018/04/03	0	0.00	0.3	14.20	14.10	-0.3	16,906	0.00%
2018/04/02	3	14.25	0	0.00	14.20	3	16,856	0.02%
2018/03/31	2	14.28	0	0.00	14.25	2	16,829	0.01%
2018/03/30	3	14.27	0	0.00	14.30	3	16,996	0.02%
2018/03/29	5	14.30	100	14.25	14.30	-95	16,902	-0.56%
2018/03/28	100	14.40	0	0.00	14.35	100	16,653	0.60%
2018/03/27	100	14.50	49.1	14.45	14.55	50.9	16,650	0.31%
2018/03/26	0.7	14.35	0	0.00	14.35	0.7	16,445	0.00%
2018/03/16	100	14.30	0	0.00	14.35	100	16,305	0.61%
2018/03/12	0	0.00	0	14.10	14.10	0	16,091	0.00%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/27	0	0.00	1	14.20	14.20	-1	17,216	-0.01%
2018/02/26	0	0.00	0.5	14.10	14.10	-0.5	17,084	0.00%
2018/02/07	0	0.00	60	13.88	13.50	-60	17,154	-0.35%
2018/02/06	66	13.63	10.1	13.60	13.45	55.9	16,510	0.34%
2018/01/24	0	0.00	5	14.70	14.70	-5	14,936	-0.03%
2018/01/22	0	0.00	1	14.80	14.80	-1	14,771	-0.01%
2018/01/18	10	14.80	0	0.00	14.75	10	14,634	0.07%
2018/01/17	0	0.00	0.6	14.55	14.65	-0.6	14,314	0.00%
2018/01/12	0	0.00	1	14.50	14.55	-1	13,894	-0.01%
2018/01/10	0	0.00	1	14.50	14.55	-1	13,873	-0.01%
2018/01/09	5	14.40	1	14.50	14.50	4	13,695	0.03%
2018/01/02	1	13.85	2	14.05	14.00	-1	13,521	-0.01%