台新金 (2887)-高橋-中壢券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
12,724張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	18.60	0	0.00	18.70	1	17,091	0.01%
2024/05/06	0	0.00	1	18.75	18.80	-1	16,864	-0.01%
2024/04/30	4	17.96	0	0.00	17.95	4	15,503	0.03%
2024/04/26	5.1	17.65	0	0.00	17.60	5.1	14,926	0.03%
2024/04/23	5	17.80	0	0.00	17.70	5	15,631	0.03%
2024/04/19	1	17.40	0	0.00	17.35	1	15,924	0.01%
2024/04/16	2	17.55	0	0.00	17.40	2	15,357	0.01%
2024/04/12	1	17.90	0	0.00	17.90	1	14,797	0.01%
2024/04/11	1	18.00	0	0.00	18.00	1	14,551	0.01%
2024/04/10	1	18.05	0	0.00	18.10	1	14,512	0.01%
2024/04/09	1	18.10	0	0.00	18.10	1	14,490	0.01%
2024/04/02	0	0.00	7	18.05	18.05	-7	14,268	-0.05%
2024/04/01	1	18.00	0	0.00	18.05	1	14,313	0.01%
2024/03/29	0	0.00	10	18.00	18.00	-10	14,282	-0.07%
2024/03/25	0	0.00	2.3	18.00	17.95	-2.3	14,023	-0.02%
2024/03/21	0	0.00	20	18.00	18.05	-20	14,184	-0.14%
2024/03/19	2	17.88	0	0.00	17.90	2	14,461	0.01%
2024/03/18	5	18.10	12.6	18.10	18.10	-7.6	14,282	-0.05%
2024/03/14	0	0.00	10	18.10	18.20	-10	13,639	-0.07%
2024/03/13	0	0.00	9	17.92	17.95	-9	13,230	-0.07%
2024/03/08	0	0.00	15	17.77	17.85	-15	12,960	-0.12%
2024/03/04	2	17.35	0	0.00	17.35	2	12,936	0.02%
2024/02/27	1	17.20	0	0.00	17.25	1	12,722	0.01%
2024/02/26	1.1	17.25	0	0.00	17.25	1.1	12,521	0.01%
2024/02/23	1	17.30	0	0.00	17.30	1	12,491	0.01%
2024/02/22	1	17.40	11.1	17.40	17.40	-10.1	12,768	-0.08%
2024/02/21	2	17.40	0	0.00	17.45	2	12,805	0.02%
2024/02/16	1	17.15	0	0.00	17.15	1	13,054	0.01%
2024/02/15	17	17.14	0	0.00	17.15	17	12,978	0.13%
2024/02/02	2.1	17.20	0	0.00	17.20	2.1	12,592	0.02%
2024/02/01	1.5	17.27	0	0.00	17.25	1.5	12,547	0.01%
2024/01/30	2	17.20	0	0.00	17.15	2	12,405	0.02%
2024/01/25	1	17.20	0	0.00	17.20	1	12,448	0.01%
2024/01/24	3	17.17	0.2	17.25	17.20	2.8	12,455	0.02%
2024/01/22	2	17.05	0	0.00	17.00	2	12,592	0.02%
2024/01/19	12	17.00	0	0.00	17.10	12	12,352	0.10%
2024/01/18	1	17.10	0	0.00	17.00	1	12,316	0.01%
2024/01/17	12	17.10	0	0.00	17.00	12	12,096	0.10%
2024/01/16	0.3	17.50	1	17.45	17.30	-0.7	11,685	-0.01%
2024/01/15	2	17.70	0	0.00	17.60	2	11,373	0.02%
2024/01/12	0.5	17.75	8	17.70	17.65	-7.5	11,592	-0.06%
2024/01/11	1	17.80	0	0.00	17.80	1	11,521	0.01%
2024/01/08	3	18.00	5	18.00	17.95	-2	11,642	-0.02%
2024/01/05	0	0.00	0.7	17.90	17.85	-0.7	11,664	-0.01%
2024/01/03	3	17.85	0	0.00	17.85	3	12,183	0.02%
2024/01/02	0	0.00	0.8	18.05	18.05	-0.8	12,114	-0.01%
2023/12/29	20	18.05	0	0.00	18.10	20	12,174	0.16%
2023/12/28	0	0.00	15	18.00	18.10	-15	12,355	-0.12%
2023/12/27	0	0.00	41	17.99	17.95	-41	12,236	-0.34%
2023/12/26	5	17.87	41	17.90	17.90	-36	12,182	-0.30%
2023/12/25	0	0.00	50	17.80	17.80	-50	12,226	-0.41%
2023/12/22	10	17.80	0	0.00	17.75	10	12,341	0.08%
2023/12/19	0.5	17.80	0	0.00	17.75	0.5	12,298	0.00%
2023/12/18	0	0.00	20	17.90	17.85	-20	12,356	-0.16%
2023/12/06	0	0.00	0.2	18.00	18.00	-0.2	12,337	0.00%
2023/11/28	21	18.20	0	0.00	18.15	21	11,684	0.18%
2023/11/22	2	18.15	0	0.00	18.10	2	12,042	0.02%
2023/11/17	3	18.10	0	0.00	18.00	3	11,754	0.03%
2023/11/02	0	0.00	0.2	17.50	17.55	-0.2	12,514	0.00%
2023/10/31	1	17.20	0	0.00	17.25	1	12,588	0.01%
2023/10/12	0	0.00	0.1	17.85	18.00	-0.1	15,603	0.00%
2023/09/21	1	17.75	0	0.00	17.80	1	16,478	0.01%
2023/09/15	0	0.00	2	18.30	18.30	-2	16,608	-0.01%
2023/09/14	2	18.10	0	0.00	18.15	2	16,338	0.01%
2023/09/11	0	0.00	2	17.73	17.75	-2	16,623	-0.01%
2023/08/31	1.3	17.95	0	0.00	17.80	1.3	17,611	0.01%
2023/08/28	5	17.85	0	0.00	17.80	5	17,779	0.03%
2023/08/23	5	17.85	0	0.00	17.75	5	18,420	0.03%
2023/08/17	0	0.00	0.4	17.70	17.60	-0.4	18,912	0.00%
2023/08/16	0	0.00	4	17.65	17.65	-4	18,805	-0.02%
2023/08/15	1	18.05	0	0.00	17.90	1	18,815	0.01%
2023/08/14	2	18.20	0	0.00	18.10	2	18,946	0.01%
2023/08/04	0.8	18.30	0	0.00	18.20	0.8	19,726	0.00%
2023/07/28	2	18.25	0	0.00	18.30	2	19,804	0.01%
2023/07/27	4	18.34	0	0.00	18.35	4	19,669	0.02%
2023/07/26	1	18.40	0	0.00	18.40	1	19,388	0.01%
2023/07/24	2	19.20	0	0.00	19.15	2	18,061	0.01%
2023/07/18	0	0.00	4	19.35	19.40	-4	17,223	-0.02%
2023/07/17	2	19.10	0	0.00	19.20	2	16,966	0.01%
2023/07/14	0	0.00	3	19.00	19.05	-3	16,817	-0.02%
2023/07/13	0	0.00	2	18.90	18.85	-2	16,762	-0.01%
2023/07/12	0	0.00	21	18.80	18.85	-21	16,749	-0.13%
2023/07/07	1	18.20	2	18.30	18.25	-1	16,722	-0.01%
2023/07/04	0	0.00	1	18.95	18.90	-1	15,812	-0.01%
2023/06/21	5	19.10	10	19.10	19.15	-5	15,828	-0.03%
2023/06/20	0	0.00	10	18.95	19.00	-10	15,758	-0.06%
2023/06/09	21	19.00	0	0.00	19.05	21	15,373	0.14%
2023/05/23	0	0.00	1	18.75	18.75	-1	14,269	-0.01%
2023/05/22	3	18.50	0	0.00	18.55	3	14,224	0.02%
2023/05/18	0	0.00	6	18.45	18.45	-6	13,810	-0.04%
2023/05/09	2	17.85	0	0.00	18.05	2	12,450	0.02%
2023/05/08	2	18.05	0	0.00	17.95	2	12,451	0.02%
2023/05/05	0	0.00	0.1	17.50	17.55	-0.1	11,896	0.00%
2023/04/28	0	0.00	1	17.25	17.30	-1	13,234	-0.01%
2023/04/26	0	0.00	1	17.25	17.25	-1	13,306	-0.01%
2023/04/25	0	0.00	20	17.25	17.10	-20	13,272	-0.15%
2023/04/13	20	17.05	0	0.00	17.10	20	13,492	0.15%
2023/04/12	0.2	16.80	0	0.00	16.95	0.2	13,471	0.00%
2023/03/24	0	0.00	1	16.40	16.50	-1	13,338	-0.01%
2023/03/16	2	15.65	0	0.00	15.60	2	13,590	0.01%
2023/03/15	1	15.90	0	0.00	15.85	1	13,437	0.01%
2023/03/07	0	0.00	5	16.50	16.50	-5	13,888	-0.04%
2023/03/06	5	16.30	0	0.00	16.40	5	14,024	0.04%
2023/03/01	0	0.00	0.1	16.45	16.35	-0.1	14,146	0.00%
2023/02/21	0	0.00	0.2	16.55	16.55	-0.2	13,997	0.00%
2023/02/20	10	16.55	0.5	16.55	16.60	9.5	14,097	0.07%
2023/02/16	0	0.00	6	16.30	16.25	-6	14,384	-0.04%
2023/02/15	0	0.00	5	16.30	16.25	-5	14,727	-0.03%
2023/02/09	0.7	16.20	0	0.00	16.20	0.7	15,105	0.00%
2023/02/08	0	0.00	2	16.05	16.10	-2	15,129	-0.01%
2023/01/30	2	16.18	1	16.10	16.70	1	15,051	0.01%
2023/01/10	0	0.00	3	15.60	15.70	-3	15,273	-0.02%
2023/01/05	1	15.35	0	0.00	15.40	1	15,567	0.01%
2022/12/30	2	15.20	0	0.00	15.10	2	15,943	0.01%
2022/12/26	1	15.10	0	0.00	15.10	1	16,362	0.01%
2022/12/19	10	15.00	0	0.00	15.25	10	17,914	0.06%
2022/12/08	0	0.00	1.2	14.87	14.80	-1.2	18,594	-0.01%
2022/12/02	0	0.00	2	14.85	14.90	-2	18,794	-0.01%
2022/11/22	1	14.60	0	0.00	14.60	1	19,824	0.01%
2022/11/15	0	0.00	10	14.80	14.85	-10	22,522	-0.04%
2022/11/14	0	0.00	0.5	14.80	14.80	-0.5	22,841	0.00%
2022/11/11	0	0.00	10	14.45	14.60	-10	22,820	-0.04%
2022/11/08	0	0.00	10	13.70	13.75	-10	23,175	-0.04%
2022/10/31	1	13.30	0	0.00	13.25	1	24,335	0.00%
2022/10/27	5	13.60	0	0.00	13.55	5	24,223	0.02%
2022/10/26	0	0.00	3	13.40	13.40	-3	24,269	-0.01%
2022/10/24	0	0.00	1	13.00	13.00	-1	24,566	0.00%
2022/10/20	10	12.55	0	0.00	12.85	10	24,599	0.04%
2022/10/19	10.9	12.89	0	0.00	12.90	10.9	24,090	0.05%
2022/10/17	1	12.70	0	0.00	12.85	1	24,135	0.00%
2022/10/13	4	12.99	0	0.00	12.90	4	24,098	0.02%
2022/10/05	20	13.70	0.7	13.65	13.65	19.3	24,050	0.08%
2022/10/03	1	13.50	0	0.00	13.45	1	24,314	0.00%
2022/09/26	1	14.05	0	0.00	14.00	1	23,652	0.00%
2022/09/20	0.3	14.90	0	0.00	14.80	0.3	23,553	0.00%
2022/09/14	1	14.85	0	0.00	14.85	1	23,465	0.00%
2022/09/12	0	0.00	10.1	15.15	15.15	-10.1	24,201	-0.04%
2022/09/01	0	0.00	10	15.00	15.00	-10	24,701	-0.04%
2022/08/31	5	15.20	0	0.00	15.20	5	24,656	0.02%
2022/08/18	2	17.50	0	0.00	17.45	2	22,545	0.01%
2022/08/17	0	0.00	10	17.45	17.45	-10	22,433	-0.04%
2022/08/16	10	17.30	0	0.00	17.30	10	22,203	0.05%
2022/08/11	0	0.00	10	16.90	16.90	-10	22,181	-0.05%
2022/08/09	1	15.70	0	0.00	15.90	1	21,795	0.00%
2022/08/03	5	15.60	0	0.00	15.65	5	23,404	0.02%
2022/07/20	0	0.00	10	15.40	15.15	-10	27,406	-0.04%
2022/07/15	5	14.94	0	0.00	14.90	5	28,254	0.02%
2022/07/13	10	15.20	0	0.00	15.30	10	28,635	0.03%
2022/07/12	2	14.95	0	0.00	14.85	2	28,848	0.01%
2022/07/08	1	15.85	0	0.00	15.90	1	28,870	0.00%
2022/07/07	1	15.70	0	0.00	15.70	1	29,048	0.00%
2022/06/30	3	16.45	0	0.00	16.30	3	30,994	0.01%
2022/06/27	10	16.95	0	0.00	16.85	10	31,978	0.03%
2022/06/20	0	0.00	10	17.20	16.70	-10	32,505	-0.03%
2022/06/14	2	16.75	0	0.00	16.90	2	32,268	0.01%
2022/06/09	10	17.35	0	0.00	17.35	10	32,004	0.03%
2022/06/01	2	17.55	0	0.00	17.55	2	33,482	0.01%
2022/05/30	1	17.70	0	0.00	17.70	1	33,382	0.00%
2022/05/23	0	0.00	10	17.05	17.05	-10	35,215	-0.03%
2022/05/18	20	17.10	0	0.00	17.25	20	35,469	0.06%
2022/05/12	4	16.80	0	0.00	16.70	4	35,265	0.01%
2022/05/11	1	17.35	0	0.00	17.35	1	34,614	0.00%
2022/05/10	10	17.30	0	0.00	17.50	10	34,449	0.03%
2022/05/09	4	17.83	0	0.00	17.85	4	34,032	0.01%
2022/05/06	3	18.33	0	0.00	18.40	3	33,606	0.01%
2022/05/05	7	18.81	0	0.00	18.90	7	33,232	0.02%
2022/04/29	0	0.00	10	19.40	19.40	-10	32,498	-0.03%
2022/04/21	14	19.42	0	0.00	19.30	14	34,166	0.04%
2022/04/20	10	19.35	3.1	19.30	19.60	6.9	35,608	0.02%
2022/04/19	1	19.45	0	0.00	19.40	1	35,711	0.00%
2022/04/14	1	20.15	0	0.00	20.15	1	35,789	0.00%
2022/04/13	0	0.00	33	20.50	20.55	-33	35,586	-0.09%
2022/04/12	0	0.00	1	20.55	20.60	-1	35,447	0.00%
2022/04/08	0	0.00	5	20.60	20.95	-5	34,541	-0.01%
2022/04/07	6	21.05	0	0.00	20.70	6	34,289	0.02%
2022/04/01	0	0.00	13	20.64	20.60	-13	33,019	-0.04%
2022/03/31	0	0.00	11	20.28	20.50	-11	32,491	-0.03%
2022/03/25	2	19.80	0	0.00	19.85	2	31,246	0.01%
2022/03/23	10	20.30	0	0.00	20.25	10	30,712	0.03%
2022/03/21	0.5	19.65	0	0.00	19.65	0.5	29,799	0.00%
2022/03/18	1	19.50	10	19.70	19.60	-9	29,812	-0.03%
2022/03/16	2	19.20	0	0.00	19.20	2	29,204	0.01%
2022/03/14	1	18.85	0	0.00	18.85	1	28,994	0.00%
2022/03/10	1	18.70	0	0.00	18.95	1	29,074	0.00%
2022/03/09	8	18.30	0	0.00	18.30	8	28,602	0.03%
2022/03/08	7	18.20	10	18.48	18.25	-3	28,406	-0.01%
2022/03/07	17	18.73	0	0.00	18.90	17	27,652	0.06%
2022/03/02	3	19.45	0	0.00	19.60	3	28,069	0.01%
2022/02/25	3	19.37	0	0.00	19.50	3	27,627	0.01%
2022/02/24	61	19.50	0	0.00	19.50	61	26,939	0.23%
2022/02/23	11	19.75	0	0.00	19.85	11	26,279	0.04%
2022/02/22	3	19.73	0	0.00	19.85	3	26,396	0.01%
2022/02/21	1	19.95	0	0.00	20.05	1	26,106	0.00%
2022/02/18	1	20.15	0	0.00	20.10	1	26,459	0.00%
2022/02/14	1	20.20	0	0.00	20.30	1	26,109	0.00%
2022/02/11	1	20.50	0	0.00	20.55	1	25,751	0.00%
2022/02/09	0	0.00	10	20.55	20.45	-10	25,426	-0.04%
2022/02/08	20	20.30	0	0.00	20.30	20	25,225	0.08%
2022/01/25	2	19.65	0	0.00	19.70	2	24,197	0.01%
2022/01/21	2	20.10	0	0.00	20.15	2	23,554	0.01%
2022/01/20	1	20.25	0	0.00	20.45	1	23,006	0.00%
2022/01/19	0	0.00	2	20.70	20.55	-2	22,785	-0.01%
2022/01/17	10	20.25	0	0.00	20.50	10	22,119	0.05%
2022/01/13	2	20.45	0	0.00	20.50	2	20,292	0.01%
2022/01/11	0	0.00	2	19.38	19.40	-2	18,368	-0.01%
2022/01/07	0	0.00	20	18.95	18.95	-20	18,617	-0.11%
2021/12/30	1	19.00	0	0.00	18.95	1	18,824	0.01%
2021/12/28	1	18.70	0	0.00	18.90	1	19,040	0.01%
2021/12/24	1	18.65	0	0.00	18.75	1	19,595	0.01%
2021/12/17	0	0.00	3	18.65	18.75	-3	20,299	-0.01%
2021/12/16	20	18.65	0	0.00	18.65	20	20,334	0.10%
2021/12/10	10	18.95	0	0.00	18.95	10	21,476	0.05%
2021/12/09	0	0.00	20	18.90	19.00	-20	21,678	-0.09%
2021/12/07	2	18.60	0	0.00	18.90	2	22,262	0.01%
2021/12/03	1	18.55	0	0.00	18.55	1	22,953	0.00%
2021/11/30	20	18.20	0	0.00	18.60	20	26,132	0.08%
2021/11/29	3	18.05	0	0.00	18.20	3	26,102	0.01%
2021/11/23	10	18.58	0	0.00	18.60	10	30,266	0.03%
2021/11/22	2	18.70	0	0.00	18.70	2	30,460	0.01%
2021/11/17	10	19.15	22	19.25	19.25	-12	31,066	-0.04%
2021/11/16	20	18.70	0	0.00	18.70	20	30,550	0.07%
2021/11/11	0	0.00	10	18.30	18.45	-10	30,627	-0.03%
2021/11/10	3	18.30	0	0.00	18.30	3	30,857	0.01%
2021/11/08	0	0.00	0.8	18.25	18.20	-0.8	31,001	0.00%
2021/11/01	0	0.00	0.5	18.30	18.25	-0.5	31,597	0.00%
2021/10/22	0	0.00	0.1	18.50	18.50	-0.1	32,298	0.00%
2021/10/18	0	0.00	1	18.60	18.65	-1	34,173	0.00%
2021/10/15	2	18.20	0	0.00	18.20	2	33,764	0.01%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/12	1	17.75	0	0.00	18.00	1	34,716	0.00%
2021/10/06	0.1	17.85	0	0.00	17.85	0.1	34,890	0.00%
2021/10/01	4	17.81	0	0.00	17.75	4	35,967	0.01%
2021/09/30	10	17.90	0	0.00	18.10	10	35,851	0.03%
2021/09/29	14	17.90	0	0.00	18.00	14	36,079	0.04%
2021/09/28	1	17.85	0	0.00	18.05	1	36,072	0.00%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	7	18.00	0	0.00	18.05	7	36,116	0.02%
2021/09/22	1	17.85	0	0.00	17.90	1	36,082	0.00%
2021/09/15	0	0.00	3	18.40	18.35	-3	35,155	-0.01%
2021/09/08	11	17.86	0	0.00	17.85	11	34,927	0.03%
2021/09/07	4	18.13	0	0.00	18.10	4	34,344	0.01%
2021/09/06	5	19.38	0	0.00	19.35	5	33,144	0.02%
2021/09/03	0.5	19.10	0	0.00	19.05	0.5	31,674	0.00%
2021/09/02	3	19.08	0	0.00	18.85	3	30,881	0.01%
2021/09/01	5	19.29	0	0.00	19.25	5	30,020	0.02%
2021/08/31	2	19.30	3	19.30	19.35	-1	29,352	0.00%
2021/08/30	1	19.30	0.2	19.55	19.60	0.8	28,246	0.00%
2021/08/25	0	0.00	2	17.70	17.80	-2	26,734	-0.01%
2021/08/24	1	17.50	2	17.23	17.70	-1	26,372	0.00%
2021/08/23	1	17.10	1	17.10	17.10	0	25,647	0.00%
2021/08/18	1	16.90	0	0.00	17.00	1	25,898	0.00%
2021/08/11	0	0.00	5	17.07	17.10	-5	26,137	-0.02%
2021/07/29	0	0.00	15	17.00	17.05	-15	31,030	-0.05%
2021/07/28	1	16.80	0	0.00	16.85	1	31,290	0.00%
2021/07/27	0	0.00	5	16.95	16.75	-5	31,684	-0.02%
2021/07/26	3	17.40	0	0.00	17.20	3	32,480	0.01%
2021/07/23	11	17.05	3	17.08	17.15	8	31,973	0.03%
2021/07/21	2	16.65	0	0.00	16.70	2	31,440	0.01%
2021/07/20	1	16.60	0	0.00	16.50	1	31,511	0.00%
2021/07/19	1	16.75	8	16.80	16.80	-7	31,215	-0.02%
2021/07/16	0	0.00	94	16.30	16.60	-94	31,062	-0.30%
2021/07/15	2	16.28	1,598	16.30	16.25	-1,596	30,758	-5.19%	大賣/鉅額交易
2021/07/14	0	0.00	4	16.30	16.30	-4	30,726	-0.01%
2021/07/13	0	0.00	11	16.33	16.35	-11	31,238	-0.04%
2021/07/12	6	16.38	0	0.00	16.20	6	31,063	0.02%
2021/06/22	5	14.86	0	0.00	14.90	5	28,784	0.02%
2021/06/21	1	14.80	0	0.00	14.80	1	28,549	0.00%
2021/06/09	2	15.10	0	0.00	15.15	2	27,663	0.01%
2021/06/08	0	0.00	2.1	15.30	15.30	-2.1	27,409	-0.01%
2021/06/07	2	15.03	0	0.00	15.20	2	27,247	0.01%
2021/06/03	7.7	15.20	2	15.20	15.25	5.7	27,056	0.02%
2021/06/02	1	15.15	0	0.00	15.15	1	26,789	0.00%
2021/05/28	1	14.65	0	0.00	14.70	1	26,043	0.00%
2021/05/27	2	14.50	0	0.00	14.50	2	25,968	0.01%
2021/05/18	0	0.00	200	14.25	14.25	-200	25,257	-0.79%	大賣/鉅額交易
2021/05/17	5	13.83	0	0.00	13.80	5	25,187	0.02%
2021/05/13	3	13.90	0	0.00	14.05	3	24,008	0.01%
2021/05/12	7	14.33	0	0.00	14.30	7	23,669	0.03%
2021/05/11	1	15.05	1	15.10	14.90	0	22,174	0.00%
2021/05/10	2	15.15	0	0.00	15.20	2	21,581	0.01%
2021/05/07	0	0.00	1	14.80	14.90	-1	21,096	0.00%
2021/05/06	0	0.00	4	14.65	14.80	-4	20,863	-0.02%
2021/05/04	2	14.35	1	14.50	14.45	1	19,962	0.01%
2021/05/03	1,110	14.77	0	0.00	14.65	1,110	19,054	5.83%	大買/鉅額交易
2021/04/29	2	14.05	0	0.00	14.10	2	17,556	0.01%
2021/04/26	21	14.00	1	13.95	14.10	20	17,606	0.11%
2021/04/21	11	13.90	0	0.00	13.90	11	16,983	0.06%
2021/04/19	5	14.05	0	0.00	14.05	5	16,737	0.03%
2021/04/15	0	0.00	70	13.55	13.55	-70	16,064	-0.44%
2021/04/14	0	0.00	100	13.45	13.50	-100	15,922	-0.63%
2021/04/01	3	13.40	0	0.00	13.40	3	15,476	0.02%
2021/03/29	600	13.35	0	0.00	13.40	600	14,953	4.01%	大買/鉅額交易
2021/03/26	200	13.30	0	0.00	13.30	200	14,774	1.35%	大買/鉅額交易
2021/03/22	0	0.00	0.2	13.15	13.20	-0.2	14,775	0.00%
2021/03/17	4	13.20	0	0.00	13.20	4	14,523	0.03%
2021/03/02	1	13.05	0	0.00	12.95	1	14,725	0.01%
2021/02/25	0	0.00	1	13.20	13.25	-1	14,193	-0.01%
2021/02/23	0	0.00	2	13.05	13.05	-2	14,005	-0.01%
2021/01/28	40	12.63	0	0.00	12.65	40	13,059	0.31%
2021/01/26	40	12.73	0	0.00	12.70	40	12,815	0.31%
2021/01/25	0	0.00	0.2	12.80	12.80	-0.2	12,747	0.00%
2021/01/22	20	12.75	0	0.00	12.70	20	12,781	0.16%
2021/01/18	6	13.07	0	0.00	13.05	6	12,036	0.05%
2021/01/05	0.5	13.15	0	0.00	13.20	0.5	11,178	0.00%
2020/12/29	0.6	13.00	0	0.00	13.05	0.6	10,802	0.01%
2020/12/21	0	0.00	5	13.10	13.15	-5	11,380	-0.04%
2020/12/10	1	12.95	0	0.00	12.95	1	11,487	0.01%
2020/12/09	0.1	12.95	0	0.00	12.95	0.1	11,395	0.00%
2020/12/07	3	13.20	0	0.00	13.20	3	11,141	0.03%
2020/11/30	0	0.00	2	13.35	13.35	-2	11,135	-0.02%
2020/11/27	0	0.00	2	13.30	13.35	-2	10,464	-0.02%
2020/11/24	0.8	13.25	0	0.00	13.30	0.8	10,609	0.01%
2020/11/20	0.3	13.20	0	0.00	13.30	0.3	10,541	0.00%
2020/11/12	3	13.40	0.3	13.20	13.20	2.7	11,255	0.02%
2020/11/10	0.6	13.10	0	0.00	13.20	0.6	10,959	0.01%
2020/10/30	0	0.00	1	12.65	12.60	-1	14,527	-0.01%
2020/10/26	0	0.00	0.4	12.90	12.85	-0.4	15,143	0.00%
2020/10/12	1	13.00	0	0.00	13.00	1	16,449	0.01%
2020/10/08	0	0.00	6	12.95	12.95	-6	16,505	-0.04%
2020/09/28	0	0.00	0	12.80	12.75	0	17,016	0.00%
2020/09/25	2	12.50	0	0.00	12.50	2	17,314	0.01%
2020/09/21	0	0.00	1	13.00	12.95	-1	17,166	-0.01%
2020/09/18	0	0.00	5	13.05	13.10	-5	17,280	-0.03%
2020/09/11	21.9	13.01	0	0.00	13.10	21.9	18,017	0.12%
2020/09/10	0.8	13.10	0	13.10	13.05	0.7	18,090	0.00%
2020/09/08	0	0.00	4	13.05	13.00	-4	18,222	-0.02%
2020/09/07	2	13.03	0	0.00	13.05	2	18,512	0.01%
2020/08/21	0	0.00	1	13.45	13.45	-1	20,731	0.00%
2020/08/20	2	13.00	0	0.00	13.00	2	20,427	0.01%
2020/08/19	0	0.00	1	13.25	13.15	-1	20,199	0.00%
2020/08/18	0	0.00	1	13.15	13.20	-1	20,173	0.00%
2020/08/10	14	13.86	5	13.95	13.85	9	19,695	0.05%
2020/08/07	25	13.85	0	0.00	13.85	25	19,168	0.13%
2020/07/31	0	0.00	5	13.40	13.35	-5	17,674	-0.03%
2020/07/29	0	0.00	8	13.42	13.40	-8	17,562	-0.05%
2020/07/27	0	0.00	5	13.50	13.35	-5	17,993	-0.03%
2020/07/21	0	0.00	0.3	13.50	13.50	-0.3	18,151	0.00%
2020/07/16	1	13.50	1	13.55	13.50	0	18,613	0.00%
2020/07/06	0	0.00	2	13.60	13.65	-2	19,441	-0.01%
2020/07/03	1	13.45	0	0.00	13.50	1	19,365	0.01%
2020/07/01	0	0.00	11	13.55	13.50	-11	19,807	-0.06%
2020/06/30	0	0.00	1	13.35	13.35	-1	19,927	-0.01%
2020/06/23	0	0.00	1	13.50	13.50	-1	20,667	0.00%
2020/06/22	0	0.00	1	13.40	13.40	-1	20,880	0.00%
2020/06/19	5	13.20	0	0.00	13.20	5	21,470	0.02%
2020/06/15	5	13.10	0	0.00	13.20	5	24,374	0.02%
2020/06/10	0	0.00	6	13.65	13.70	-6	26,204	-0.02%
2020/06/08	0.3	13.60	0	0.00	13.60	0.3	27,772	0.00%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/03	1	13.50	0	0.00	13.60	1	28,680	0.00%
2020/05/29	0	0.00	1	13.00	13.00	-1	28,509	0.00%
2020/05/28	1	12.75	0	0.00	12.70	1	28,082	0.00%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	0.00	5	12.65	12.70	-5	28,615	-0.02%
2020/05/25	2	12.50	0	0.00	12.50	2	28,655	0.01%
2020/05/19	0	0.00	5	12.60	12.65	-5	28,739	-0.02%
2020/05/05	1	12.25	0	0.00	12.30	1	28,519	0.00%
2020/05/04	10	12.20	5	12.25	12.25	5	28,524	0.02%
2020/04/30	5	12.65	0	0.00	12.75	5	28,288	0.02%
2020/04/29	2	12.35	0	0.00	12.35	2	28,319	0.01%
2020/04/28	0	0.00	1	12.05	12.05	-1	28,403	0.00%
2020/04/27	1	11.95	0	0.00	12.00	1	29,104	0.00%
2020/04/22	0	0.00	3	11.75	11.85	-3	29,305	-0.01%
2020/04/21	4	11.88	0	0.00	11.75	4	29,380	0.01%
2020/04/16	1	12.15	0	0.00	12.25	1	28,844	0.00%
2020/04/08	0	0.00	2	11.80	11.80	-2	27,779	-0.01%
2020/04/07	0	0.00	1	11.85	11.70	-1	27,564	0.00%
2020/04/06	0	0.00	1	11.70	11.70	-1	27,415	0.00%
2020/04/01	4	11.63	1	11.65	11.60	3	27,004	0.01%
2020/03/31	3	11.98	2	12.03	11.70	1	26,772	0.00%
2020/03/30	2	11.63	0	0.00	11.80	2	26,379	0.01%
2020/03/27	1	11.80	0	0.00	11.85	1	26,118	0.00%
2020/03/24	0	0.00	67	11.05	11.05	-67	25,066	-0.27%
2020/03/20	0	0.00	60	10.75	10.85	-60	24,406	-0.25%
2020/03/19	17	10.51	0	0.00	10.30	17	23,266	0.07%
2020/03/18	31	11.62	0	0.00	11.40	31	21,943	0.14%
2020/03/17	50	12.00	0	0.00	11.95	50	21,157	0.24%
2020/03/16	6	12.59	0	0.00	12.55	6	20,307	0.03%
2020/03/13	12	12.57	10	12.90	13.15	2	19,496	0.01%
2020/03/12	3	13.53	0	0.00	13.50	3	18,503	0.02%
2020/03/10	2	13.65	0	0.00	13.95	2	17,321	0.01%
2020/03/09	3	13.88	0	0.00	13.85	3	16,788	0.02%
2020/03/04	5	14.10	0	0.00	14.20	5	15,929	0.03%
2020/03/02	3	14.00	0	0.00	14.00	3	15,503	0.02%
2020/02/27	4	14.25	0	0.00	14.20	4	15,577	0.03%
2020/02/25	2	14.40	1	14.40	14.35	1	15,157	0.01%
2020/02/24	2	14.45	0	0.00	14.45	2	15,048	0.01%
2020/02/21	0.1	14.60	0	0.00	14.60	0.1	14,991	0.00%
2020/02/20	0.3	14.65	0	0.00	14.65	0.3	14,871	0.00%
2020/02/18	0	0.00	3	14.55	14.50	-3	14,435	-0.02%
2020/02/11	0	0.00	6	14.40	14.40	-6	14,590	-0.04%
2020/02/10	0	0.00	10	14.30	14.35	-10	14,840	-0.07%
2020/02/07	1	14.30	0	0.00	14.30	1	14,858	0.01%
2020/02/06	1	14.40	0	0.00	14.45	1	14,881	0.01%
2020/02/04	2	14.30	0	0.00	14.35	2	14,877	0.01%
2020/02/03	5	14.05	0	0.00	14.15	5	15,126	0.03%
2020/01/20	1	14.75	0	0.00	14.70	1	13,737	0.01%
2020/01/15	0	0.00	6	14.55	14.55	-6	13,176	-0.05%
2020/01/08	11	14.30	0	0.00	14.30	11	12,861	0.09%
2019/12/25	0	0.00	1	14.50	14.55	-1	12,927	-0.01%
2019/12/24	0	0.00	1	14.55	14.50	-1	12,963	-0.01%
2019/12/23	0	0.00	2	14.60	14.60	-2	12,964	-0.02%
2019/12/20	0	0.00	0	14.55	14.55	0	13,018	0.00%
2019/12/18	0	0.00	1	14.50	14.55	-1	12,683	-0.01%
2019/12/12	0	0.00	1	14.35	14.30	-1	12,838	-0.01%
2019/12/06	2	14.25	0	0.00	14.25	2	13,358	0.01%
2019/12/05	0	0.00	0	14.35	14.35	0	13,513	0.00%
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/11	1	14.40	0	0.00	14.35	1	15,285	0.01%
2019/11/04	0	0.00	30	14.30	14.30	-30	15,825	-0.19%
2019/11/01	0	0.00	2.1	14.20	14.20	-2.1	15,845	-0.01%
2019/10/31	0	0.00	14	14.07	14.15	-14	16,057	-0.09%
2019/10/29	30	14.10	0	0.00	14.05	30	16,051	0.19%
2019/10/24	3.1	13.95	2	14.00	14.00	1.1	15,989	0.01%
2019/10/21	0	0.00	1	13.90	13.95	-1	16,419	-0.01%
2019/09/25	1	13.95	0	0.00	13.95	1	17,395	0.01%
2019/09/24	0	0.00	8	14.00	14.05	-8	17,400	-0.05%
2019/09/20	0	0.00	1	14.10	14.10	-1	17,518	-0.01%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/12	0	0.00	0.6	13.95	13.85	-0.6	17,050	0.00%
2019/09/06	0	0.00	30	13.75	13.75	-30	16,748	-0.18%
2019/08/29	1	13.35	0	0.00	13.35	1	16,717	0.01%
2019/08/27	10	13.45	0	0.00	13.45	10	16,227	0.06%
2019/08/19	2	13.65	0	0.00	13.65	2	17,732	0.01%
2019/08/14	1	13.65	0	0.00	13.65	1	17,700	0.01%
2019/08/12	1	13.55	400	13.73	13.70	-399	17,584	-2.27%	大賣/鉅額交易
2019/08/08	30	14.30	0	0.00	14.30	30	17,240	0.17%
2019/08/06	3	14.07	0	0.00	14.35	3	16,932	0.02%
2019/08/01	1	14.50	0	0.00	14.45	1	16,650	0.01%
2019/07/25	0	0.00	0.4	14.70	14.75	-0.4	16,853	0.00%
2019/07/16	0	0.00	2	14.55	14.55	-2	17,741	-0.01%
2019/07/15	0.1	14.60	0	0.00	14.55	0.1	17,655	0.00%
2019/07/10	0	0.00	8	14.35	14.40	-8	17,438	-0.05%
2019/07/09	1	14.35	0	0.00	14.40	1	17,517	0.01%
2019/07/08	0	0.00	1	14.40	14.40	-1	17,633	-0.01%
2019/07/05	0.2	14.35	0	0.00	14.30	0.2	17,668	0.00%
2019/07/02	0.2	14.25	0	0.00	14.25	0.2	17,951	0.00%
2019/07/01	0.3	14.30	1	14.40	14.30	-0.7	17,976	0.00%
2019/06/28	0	0.00	1	14.35	14.30	-1	17,897	-0.01%
2019/06/27	0	0.00	1	14.35	14.30	-1	17,996	-0.01%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/17	2	14.15	0	0.00	14.15	2	18,696	0.01%
2019/06/13	0	0.00	1	14.00	14.05	-1	18,937	-0.01%
2019/06/12	0	0.00	1	14.05	14.05	-1	18,976	-0.01%
2019/06/11	0	0.00	2	14.18	14.15	-2	18,809	-0.01%
2019/06/04	0	0.00	30	14.15	14.10	-30	19,525	-0.15%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	0	0.00	10	13.95	14.00	-10	18,406	-0.05%
2019/05/14	1	13.80	0	0.00	13.75	1	18,286	0.01%
2019/05/10	50	13.85	0	0.00	13.85	50	18,186	0.27%
2019/05/06	4	13.86	0	0.00	13.85	4	18,278	0.02%
2019/05/02	1	14.05	0	0.00	14.10	1	17,827	0.01%
2019/04/30	1	14.05	0	0.00	14.00	1	17,854	0.01%
2019/04/26	3	13.87	0	0.00	13.90	3	17,634	0.02%
2019/04/25	2	14.13	0	0.00	14.10	2	16,934	0.01%
2019/04/24	0	0.00	0	14.20	14.20	0	16,893	0.00%
2019/04/23	1	14.10	0	0.00	14.15	1	16,882	0.01%
2019/04/22	6	14.12	0	0.00	14.10	6	16,841	0.04%
2019/04/16	2	14.20	0	0.00	14.20	2	16,985	0.01%
2019/04/08	3	14.15	0	0.00	14.15	3	16,866	0.02%
2019/04/01	4	14.04	0	0.00	14.00	4	17,226	0.02%
2019/03/29	30	14.05	0	0.00	14.05	30	17,144	0.17%
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	6	13.92	0	0.00	13.85	6	17,093	0.04%
2019/03/21	2	13.98	0	0.00	14.00	2	16,710	0.01%
2019/03/20	2	13.93	0	0.00	14.00	2	16,833	0.01%
2019/03/18	1	13.85	1	13.90	13.90	0	16,585	0.00%
2019/03/15	400	13.80	0	0.00	13.85	400	16,712	2.39%	大買/鉅額交易
2019/03/11	4	13.65	0	0.00	13.65	4	16,589	0.02%
2019/02/25	12	13.94	20	13.95	14.00	-8	16,290	-0.05%
2019/02/20	0	0.00	30	13.85	13.90	-30	16,535	-0.18%
2019/02/12	0	0.00	1	13.60	13.65	-1	16,829	-0.01%
2019/01/30	0	0.00	1	13.50	13.60	-1	16,820	-0.01%
2019/01/28	0	0.00	1	13.45	13.45	-1	16,754	-0.01%
2019/01/23	0	0.00	100	13.40	13.40	-100	16,684	-0.60%
2019/01/22	100	13.25	0	0.00	13.30	100	16,675	0.60%
2019/01/21	1	13.30	0	0.00	13.30	1	16,457	0.01%
2019/01/15	0	0.00	200	13.43	13.45	-200	16,635	-1.20%	大賣/鉅額交易
2019/01/10	2	13.30	60	13.30	13.35	-58	16,581	-0.35%
2019/01/08	11	13.25	0	0.00	13.25	11	16,487	0.07%
2019/01/07	100	13.10	101	13.25	13.35	-1	16,653	-0.01%	大賣/
2019/01/04	0	0.00	5	13.07	13.00	-5	16,888	-0.03%
2019/01/02	50	13.10	2	13.10	13.10	48	17,693	0.27%
2018/12/28	0	0.00	5	13.14	13.05	-5	17,671	-0.03%
2018/12/27	0	0.00	25	13.10	13.10	-25	17,784	-0.14%
2018/12/26	1	13.05	0	0.00	12.95	1	17,890	0.01%
2018/12/21	200	13.25	0	0.00	13.25	200	17,596	1.14%	大買/鉅額交易
2018/12/20	5	13.25	0	0.00	13.25	5	17,717	0.03%
2018/12/18	5	13.28	0	0.00	13.25	5	17,601	0.03%
2018/12/10	5	13.35	5	13.45	13.35	0	17,429	0.00%
2018/12/06	6	13.45	0	0.00	13.45	6	17,179	0.03%
2018/12/03	1	13.65	5	13.70	13.65	-4	17,463	-0.02%
2018/11/29	1	13.55	0	0.00	13.50	1	17,363	0.01%
2018/11/26	1	13.45	0	0.00	13.50	1	17,020	0.01%
2018/11/23	8	13.53	0	0.00	13.50	8	16,853	0.05%
2018/11/22	7	13.61	0	0.00	13.60	7	16,676	0.04%
2018/11/21	2	13.65	0	0.00	13.70	2	16,535	0.01%
2018/11/16	2	13.85	0	0.00	13.90	2	17,274	0.01%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/12	1	13.90	0	0.00	13.80	1	19,713	0.01%
2018/11/06	20	13.90	0	0.00	13.85	20	20,262	0.10%
2018/11/02	0	0.00	499	13.70	13.75	-499	20,877	-2.39%	大賣/鉅額交易
2018/11/01	30	13.70	0.1	13.75	13.70	29.9	21,114	0.14%
2018/10/31	0	0.00	3	13.62	13.75	-3	21,296	-0.01%
2018/10/30	3	13.45	0	0.00	13.50	3	21,577	0.01%
2018/10/16	0	0.00	0.4	14.10	14.00	-0.4	21,573	0.00%
2018/10/15	50	13.95	0	0.00	13.95	50	21,462	0.23%
2018/10/11	10	13.95	0	0.00	13.90	10	20,843	0.05%
2018/09/28	0	0.00	1.8	14.72	14.75	-1.8	19,516	-0.01%
2018/09/04	0	0.00	4	14.40	14.40	-4	18,821	-0.02%
2018/09/03	0	0.00	4	14.44	14.45	-4	18,874	-0.02%
2018/08/23	2	14.35	20	14.55	14.35	-18	19,121	-0.09%
2018/08/22	0	0.00	24	14.51	14.55	-24	18,738	-0.13%
2018/08/21	0	0.00	200	15.20	15.35	-200	17,223	-1.16%	大賣/鉅額交易
2018/08/20	9	15.13	400	15.15	15.10	-391	16,252	-2.41%	大賣/鉅額交易
2018/08/17	42	15.00	0	0.00	15.00	42	15,675	0.27%
2018/08/15	1	14.95	0	0.00	14.95	1	15,153	0.01%
2018/08/13	65	15.00	0	0.00	15.00	65	14,941	0.44%
2018/08/10	0	0.00	0.1	15.10	15.10	-0.1	14,706	0.00%
2018/08/06	2	14.90	0	0.00	14.90	2	13,871	0.01%
2018/07/12	0	0.00	1	14.50	14.50	-1	13,436	-0.01%
2018/07/06	400	14.18	5	14.20	14.15	395	13,456	2.94%	大買/鉅額交易
2018/07/04	20	14.25	0	0.00	14.30	20	13,504	0.15%
2018/06/27	12	14.41	0	0.00	14.40	12	13,698	0.09%
2018/06/26	2	14.40	0	0.00	14.40	2	13,809	0.01%
2018/06/25	400	14.45	0	0.00	14.45	400	13,897	2.88%	大買/鉅額交易
2018/06/14	2	14.75	0	0.00	14.45	2	14,223	0.01%
2018/06/13	2	14.75	0	0.00	14.75	2	14,065	0.01%
2018/06/08	3	14.95	0	0.00	14.95	3	14,340	0.02%
2018/06/06	4	14.98	0	0.00	15.00	4	14,228	0.03%
2018/06/05	0	0.00	1	14.95	15.00	-1	14,115	-0.01%
2018/05/31	3	14.60	94	14.75	14.75	-91	13,701	-0.66%
2018/05/23	0	0.00	0	14.80	14.80	0	13,557	0.00%
2018/05/22	0	0.00	0.4	14.85	14.85	-0.4	13,697	0.00%
2018/05/15	1	14.55	0	0.00	14.60	1	14,658	0.01%
2018/05/07	0.6	14.45	0	0.00	14.45	0.6	15,099	0.00%
2018/04/23	0	0.00	1	14.40	14.40	-1	15,479	-0.01%
2018/04/19	0	0.00	2	14.20	14.30	-2	15,652	-0.01%
2018/04/17	1	14.15	0.3	14.20	14.20	0.7	15,783	0.00%
2018/04/16	1	14.15	0	0.00	14.25	1	15,884	0.01%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/12	2	14.23	0	0.00	14.30	2	16,449	0.01%
2018/04/11	0	0.00	1	14.30	14.30	-1	16,728	-0.01%
2018/03/30	0	0.00	1	14.25	14.30	-1	16,996	-0.01%
2018/03/29	0	0.00	2	14.30	14.30	-2	16,902	-0.01%
2018/03/21	3	14.50	0	0.00	14.55	3	16,201	0.02%
2018/03/16	2	14.33	0	0.00	14.35	2	16,305	0.01%
2018/03/15	0	0.00	50	14.40	14.40	-50	16,103	-0.31%
2018/03/12	100	14.00	0	0.00	14.10	100	16,091	0.62%
2018/03/09	1	13.90	10	14.00	13.90	-9	16,094	-0.06%
2018/03/08	50	13.95	0	0.00	13.95	50	16,248	0.31%
2018/03/06	51	14.00	0	0.00	14.00	51	16,793	0.30%
2018/03/02	1	13.95	0	0.00	14.00	1	17,291	0.01%
2018/02/23	50	14.10	0	0.00	14.20	50	16,978	0.29%
2018/02/22	2	13.90	0	0.00	13.90	2	17,347	0.01%
2018/02/21	0	0.00	50	13.95	14.00	-50	17,795	-0.28%
2018/02/09	5	13.65	157	13.65	13.60	-152	17,554	-0.87%	大賣/鉅額交易
2018/02/08	0	0.00	13	13.75	13.65	-13	17,330	-0.08%
2018/02/07	68	13.82	0	0.00	13.50	68	17,154	0.40%
2018/02/06	4	13.76	29	13.67	13.45	-25	16,510	-0.15%
2018/02/05	1	14.35	7	14.33	14.30	-6	15,559	-0.04%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/30	3	14.67	0	0.00	14.60	3	15,320	0.02%
2018/01/29	2	14.75	0.5	14.70	14.75	1.5	15,281	0.01%
2018/01/26	1	14.75	0	0.00	14.75	1	15,180	0.01%
2018/01/25	3	14.72	0	0.00	14.80	3	15,167	0.02%
2018/01/24	1	14.65	0	0.00	14.70	1	14,936	0.01%
2018/01/23	1	14.75	0	0.00	14.75	1	14,840	0.01%
2018/01/18	0	0.00	0.9	14.65	14.75	-0.9	14,634	-0.01%
2018/01/17	0	0.00	0.3	14.55	14.65	-0.3	14,314	0.00%
2018/01/09	0	0.00	1	14.45	14.50	-1	13,695	-0.01%
2018/01/02	0	0.00	200	14.00	14.00	-200	13,521	-1.48%	大賣/鉅額交易