台新金 (2887)-統一-員林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
31,561張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	18.00	3.5	18.09	17.95	-1.5	15,503	-0.01%
2024/04/29	0	0.00	6	17.91	17.85	-6	15,211	-0.04%
2024/04/26	1	17.60	0	0.00	17.60	1	14,926	0.01%
2024/04/25	0.7	17.55	0	0.00	17.45	0.7	15,025	0.00%
2024/04/24	1	17.75	8	17.70	17.65	-7	15,211	-0.05%
2024/04/23	0.6	17.70	0	0.00	17.70	0.6	15,631	0.00%
2024/04/22	2	17.63	0	0.00	17.65	2	15,962	0.01%
2024/04/19	1.4	17.40	0	0.00	17.35	1.4	15,924	0.01%
2024/04/18	2.1	17.48	0	0.00	17.60	2.1	15,600	0.01%
2024/04/16	3.7	17.59	0	0.00	17.40	3.7	15,357	0.02%
2024/04/15	0.1	17.90	0	0.00	17.85	0.1	14,865	0.00%
2024/04/12	2.5	17.91	0	0.00	17.90	2.5	14,797	0.02%
2024/04/09	2	18.10	0	0.00	18.10	2	14,490	0.01%
2024/04/08	1	18.05	0	0.00	18.05	1	14,371	0.01%
2024/04/03	2.5	17.98	10	17.90	17.90	-7.5	14,267	-0.05%
2024/03/28	10	18.00	0	0.00	17.95	10	14,097	0.07%
2024/03/25	2	18.00	0	0.00	17.95	2	14,023	0.01%
2024/03/22	0	0.00	2	18.00	18.05	-2	14,188	-0.01%
2024/03/21	1	17.90	0	0.00	18.05	1	14,184	0.01%
2024/03/20	1	17.90	0	0.00	17.85	1	14,344	0.01%
2024/03/19	3	17.90	0	0.00	17.90	3	14,461	0.02%
2024/03/18	0	0.00	22.7	18.15	18.10	-22.7	14,282	-0.16%
2024/03/14	2	18.05	0	0.00	18.20	2	13,639	0.01%
2024/03/13	0	0.00	1	17.95	17.95	-1	13,230	-0.01%
2024/03/08	1	17.70	1.2	17.84	17.85	-0.2	12,960	0.00%
2024/03/06	2	17.68	1	17.75	17.70	1	12,726	0.01%
2024/02/26	0	17.35	0	0.00	17.25	0	12,521	0.00%
2024/02/23	1	17.35	0	0.00	17.30	1	12,491	0.01%
2024/02/20	0	0.00	1	17.35	17.35	-1	12,877	-0.01%
2024/02/02	1	17.20	0	0.00	17.20	1	12,592	0.01%
2024/01/30	0.5	17.20	0	0.00	17.15	0.5	12,405	0.00%
2024/01/26	0	0.00	1	17.35	17.40	-1	12,414	-0.01%
2024/01/25	0	0.00	2	17.25	17.20	-2	12,448	-0.02%
2024/01/23	1	17.10	0	0.00	17.05	1	12,547	0.01%
2024/01/22	2	17.10	0	0.00	17.00	2	12,592	0.02%
2024/01/16	2.5	17.36	0	0.00	17.30	2.5	11,685	0.02%
2024/01/08	0	0.00	1	17.95	17.95	-1	11,642	-0.01%
2024/01/03	0	17.95	0	0.00	17.85	0	12,183	0.00%
2023/12/28	1	17.95	0	0.00	18.10	1	12,355	0.01%
2023/12/27	0	0.00	3	17.98	17.95	-3	12,236	-0.02%
2023/12/22	0	0.00	47.5	17.75	17.75	-47.5	12,341	-0.39%
2023/12/21	1	17.70	0	0.00	17.75	1	12,393	0.01%
2023/12/20	2	17.75	0	0.00	17.70	2	12,352	0.02%
2023/12/15	1	17.85	0	0.00	17.85	1	12,346	0.01%
2023/12/14	0	0.00	3	18.10	18.10	-3	11,974	-0.03%
2023/12/12	1	18.00	0	0.00	18.00	1	12,162	0.01%
2023/12/11	1	18.00	0	0.00	18.00	1	12,318	0.01%
2023/12/07	0	0.00	10	18.00	18.00	-10	12,294	-0.08%
2023/12/06	0	0.00	13	18.00	18.00	-13	12,337	-0.11%
2023/12/05	0.5	17.95	0	0.00	17.90	0.5	12,315	0.00%
2023/12/04	0.3	18.10	40	18.05	18.00	-39.7	12,347	-0.32%
2023/11/30	0	0.00	2	18.30	18.30	-2	12,330	-0.02%
2023/11/28	0	0.00	1	18.15	18.15	-1	11,684	-0.01%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/22	20	18.15	3	18.15	18.10	17	12,042	0.14%
2023/11/15	0	0.00	2	18.00	18.00	-2	11,566	-0.02%
2023/11/14	0	0.00	50	17.85	17.85	-50	11,403	-0.44%
2023/11/09	0	0.00	160	17.75	17.75	-160	12,118	-1.32%	大賣/鉅額交易
2023/11/06	50	17.70	0	0.00	17.85	50	12,560	0.40%
2023/11/03	160	17.64	0	0.00	17.65	160	12,458	1.28%	大買/鉅額交易
2023/11/02	96	17.45	3	17.45	17.55	93	12,514	0.74%
2023/11/01	0.2	17.20	0	0.00	17.25	0.2	12,486	0.00%
2023/10/31	0	0.00	40	17.25	17.25	-40	12,588	-0.32%
2023/10/30	1	17.30	96	17.25	17.35	-95	12,795	-0.74%
2023/10/23	1	17.60	0	0.00	17.60	1	13,889	0.01%
2023/10/17	0	0.00	50.5	17.83	17.85	-50.5	14,959	-0.34%
2023/10/16	0.6	17.90	50	17.90	17.90	-49.4	15,150	-0.33%
2023/10/13	1	17.90	0	0.00	17.90	1	15,439	0.01%
2023/10/12	102	18.00	0.3	18.00	18.00	101.7	15,603	0.65%	大買/鉅額交易
2023/10/11	2.1	17.63	0	0.00	17.80	2.1	15,620	0.01%
2023/10/04	0	0.00	100	17.60	17.60	-100	15,467	-0.65%
2023/10/03	0	0.00	0.2	17.80	17.80	-0.2	15,401	0.00%
2023/09/28	0	0.00	1.1	17.91	17.90	-1.1	16,289	-0.01%
2023/09/27	0	0.00	1	17.80	17.90	-1	16,292	-0.01%
2023/09/26	1	17.85	0	0.00	17.80	1	16,234	0.01%
2023/09/22	1	17.80	0	0.00	17.75	1	16,425	0.01%
2023/09/21	2	17.75	0	0.00	17.80	2	16,478	0.01%
2023/09/19	10	18.10	0	0.00	18.10	10	16,307	0.06%
2023/09/18	40	18.10	0	0.00	18.20	40	16,455	0.24%
2023/09/15	50.6	18.30	0	0.00	18.30	50.6	16,608	0.30%
2023/09/11	0	17.80	0	0.00	17.75	0	16,623	0.00%
2023/09/08	1	17.80	0	0.00	17.75	1	16,706	0.01%
2023/09/06	2	17.85	0	0.00	17.85	2	17,075	0.01%
2023/09/05	1	18.00	0	0.00	17.95	1	17,214	0.01%
2023/09/04	0	0.00	4.1	18.00	18.00	-4.1	17,298	-0.02%
2023/08/29	0	0.00	4.2	17.95	17.95	-4.2	17,659	-0.02%
2023/08/25	0	17.85	3.9	17.80	17.75	-3.8	18,306	-0.02%
2023/08/23	0	0.00	1	17.75	17.75	-1	18,420	-0.01%
2023/08/17	0.5	17.45	0	0.00	17.60	0.5	18,912	0.00%
2023/08/16	3.5	17.74	0	0.00	17.65	3.5	18,805	0.02%
2023/08/15	0.4	18.10	0	0.00	17.90	0.4	18,815	0.00%
2023/08/11	0	0.00	11	18.30	18.35	-11	19,084	-0.06%
2023/08/10	26.2	18.20	1	18.20	18.20	25.2	19,166	0.13%
2023/08/09	1	18.25	1	18.25	18.30	0	19,246	0.00%
2023/08/08	0	0.00	46	18.25	18.15	-46	19,430	-0.24%
2023/08/07	10	18.30	46	18.30	18.30	-36	19,599	-0.18%
2023/07/31	3.2	18.27	0	0.00	18.25	3.2	20,128	0.02%
2023/07/28	1	18.30	0	0.00	18.30	1	19,804	0.01%
2023/07/27	1.5	18.35	0	0.00	18.35	1.5	19,669	0.01%
2023/07/26	3	18.30	0	0.00	18.40	3	19,388	0.02%
2023/07/25	1	19.25	0	0.00	19.30	1	18,844	0.01%
2023/07/24	0	0.00	34	19.15	19.15	-34	18,061	-0.19%
2023/07/19	3	19.33	0	0.00	19.25	3	17,394	0.02%
2023/07/18	0	0.00	5	19.35	19.40	-5	17,223	-0.03%
2023/07/17	0.4	19.05	0	0.00	19.20	0.4	16,966	0.00%
2023/07/13	5	18.89	0	0.00	18.85	5	16,762	0.03%
2023/07/12	1	18.80	0	0.00	18.85	1	16,749	0.01%
2023/07/10	2	18.40	0	0.00	18.35	2	16,760	0.01%
2023/07/07	0.5	18.20	0	0.00	18.25	0.5	16,722	0.00%
2023/07/04	1	19.00	0	0.00	18.90	1	15,812	0.01%
2023/07/03	1	19.00	0	0.00	19.00	1	15,921	0.01%
2023/06/27	0	0.00	10.5	19.10	19.10	-10.5	15,953	-0.07%
2023/06/26	0	0.00	2	19.25	19.15	-2	15,913	-0.01%
2023/06/20	1	19.00	0	0.00	19.00	1	15,758	0.01%
2023/06/19	1	18.90	0	0.00	18.90	1	15,734	0.01%
2023/06/15	4.4	19.01	0	0.00	19.00	4.4	15,277	0.03%
2023/06/14	5	19.00	0	0.00	19.10	5	15,328	0.03%
2023/06/12	0	0.00	10	19.25	19.00	-10	15,505	-0.06%
2023/06/09	102	19.05	1	19.05	19.05	101	15,373	0.66%	大買/鉅額交易
2023/06/08	0	0.00	0	18.80	18.85	0	15,354	0.00%
2023/06/05	0	0.00	11	18.65	18.65	-11	15,289	-0.07%
2023/05/31	0	0.00	6	18.40	18.35	-6	14,857	-0.04%
2023/05/29	2	18.40	0	0.00	18.40	2	14,320	0.01%
2023/05/25	10	18.35	17.2	18.35	18.35	-7.2	14,407	-0.05%
2023/05/24	10	18.70	0.1	18.75	18.70	9.9	14,324	0.07%
2023/05/18	0	0.00	5.2	18.45	18.45	-5.2	13,810	-0.04%
2023/05/17	0	0.00	50	18.45	18.50	-50	13,565	-0.37%
2023/05/16	50	18.30	29	18.35	18.40	21	13,236	0.16%
2023/05/15	0	0.00	100	18.13	18.15	-100	13,112	-0.76%
2023/05/12	3	18.25	0	0.00	18.25	3	12,994	0.02%
2023/05/11	100	18.25	200	18.15	18.30	-100	12,811	-0.78%	大賣/
2023/05/09	50	17.90	1	17.95	18.05	49	12,450	0.39%
2023/05/08	155	18.03	0	0.00	17.95	155	12,451	1.24%	大買/鉅額交易
2023/05/02	3	17.30	0.1	17.30	17.35	3	12,515	0.02%
2023/04/28	3.5	17.25	0	0.00	17.30	3.5	13,234	0.03%
2023/04/27	3.4	17.20	0	0.00	17.20	3.4	13,202	0.03%
2023/04/26	2	17.15	0	0.00	17.25	2	13,306	0.02%
2023/04/25	2	17.20	0	0.00	17.10	2	13,272	0.02%
2023/04/24	10.4	17.15	0	0.00	17.20	10.4	13,242	0.08%
2023/04/20	6	16.95	0	0.00	17.05	6	13,389	0.04%
2023/04/19	2.2	17.14	10	17.10	17.15	-7.8	13,584	-0.06%
2023/04/14	0	0.00	1	17.10	17.15	-1	13,573	-0.01%
2023/04/12	0	0.00	0.1	16.80	16.95	-0.1	13,471	0.00%
2023/04/11	0	0.00	10	16.75	16.80	-10	13,485	-0.07%
2023/03/31	0	0.00	10	16.45	16.60	-10	13,222	-0.08%
2023/03/30	2	16.35	0	0.00	16.40	2	13,032	0.02%
2023/03/27	0	0.00	1	16.45	16.45	-1	13,154	-0.01%
2023/03/24	0	0.00	4	16.43	16.50	-4	13,338	-0.03%
2023/03/23	0	0.00	4	16.38	16.50	-4	13,318	-0.03%
2023/03/22	0	0.00	3	16.22	16.30	-3	13,301	-0.02%
2023/03/16	0.5	15.75	30	15.58	15.60	-29.5	13,590	-0.22%
2023/03/13	0	0.00	25	16.05	16.15	-25	13,336	-0.19%
2023/03/10	0	0.00	60.1	16.27	16.15	-60.1	13,157	-0.46%
2023/03/07	5	16.35	0	0.00	16.50	5	13,888	0.04%
2023/03/03	1	16.25	90	16.30	16.30	-89	14,048	-0.63%
2023/02/24	3	16.50	0	0.00	16.45	3	14,069	0.02%
2023/02/23	2	16.50	0	0.00	16.55	2	13,957	0.01%
2023/02/20	10	16.55	1	16.45	16.60	9	14,097	0.06%
2023/02/15	1	16.20	0	0.00	16.25	1	14,727	0.01%
2023/02/10	2	16.15	0	0.00	16.15	2	14,936	0.01%
2023/02/03	10	16.30	0	0.00	16.30	10	15,075	0.07%
2023/02/02	0	0.00	23	16.25	16.25	-23	15,352	-0.15%
2023/01/31	0.2	16.35	1	16.30	16.25	-0.8	15,294	-0.01%
2023/01/12	0	0.00	60	15.65	15.55	-60	14,962	-0.40%
2023/01/09	1	15.50	0	0.00	15.65	1	15,354	0.01%
2022/12/30	0	0.00	5	15.25	15.10	-5	15,943	-0.03%
2022/12/29	1	14.95	0	0.00	15.05	1	15,880	0.01%
2022/12/28	1	15.10	0	0.00	15.05	1	15,941	0.01%
2022/12/27	0	0.00	0.7	15.15	15.20	-0.7	16,150	0.00%
2022/12/22	0	0.00	1	15.10	15.20	-1	17,096	-0.01%
2022/12/21	1	14.95	0	0.00	15.05	1	17,462	0.01%
2022/12/19	0	0.00	1	15.15	15.25	-1	17,914	-0.01%
2022/12/15	1	15.05	0	0.00	15.10	1	17,895	0.01%
2022/12/12	0	15.05	0	0.00	14.90	0	18,118	0.00%
2022/12/09	0	0.00	3	15.03	15.05	-3	18,529	-0.02%
2022/12/08	0.2	14.86	0	0.00	14.80	0.2	18,594	0.00%
2022/12/07	0	0.00	38	15.10	15.10	-38	18,646	-0.20%
2022/12/06	0	0.00	40	14.85	14.65	-40	18,482	-0.22%
2022/11/29	0	0.00	0	14.95	15.00	0	18,666	0.00%
2022/11/23	24	14.65	1	14.70	14.70	23	19,416	0.12%
2022/11/21	0	0.00	1	14.60	14.60	-1	20,125	0.00%
2022/11/18	0	0.00	10	14.60	14.45	-10	20,390	-0.05%
2022/11/17	11	14.51	0	0.00	14.55	11	21,325	0.05%
2022/11/16	1	14.85	0	0.00	14.80	1	22,042	0.00%
2022/11/15	0	0.00	10.5	14.76	14.85	-10.5	22,522	-0.05%
2022/11/14	10	14.70	65	14.72	14.80	-55	22,841	-0.24%
2022/11/11	20	14.45	10	14.55	14.60	10	22,820	0.04%
2022/11/10	10.1	13.95	73	14.01	14.10	-62.9	22,817	-0.28%
2022/11/09	10	14.00	390	13.91	14.15	-380	23,053	-1.65%	大賣/鉅額交易
2022/11/08	10	13.70	0	0.00	13.75	10	23,175	0.04%
2022/11/07	0	13.50	50	13.60	13.65	-50	23,406	-0.21%
2022/11/04	0.5	13.40	0	0.00	13.35	0.5	23,794	0.00%
2022/11/03	27	13.25	0	0.00	13.25	27	24,133	0.11%
2022/11/02	0	0.00	51	13.60	13.45	-51	24,217	-0.21%
2022/11/01	120	13.47	46	13.48	13.55	74	24,270	0.30%	大買/
2022/10/31	6	13.36	404	13.35	13.25	-398	24,335	-1.64%	大賣/鉅額交易
2022/10/26	0	0.00	1	13.05	13.40	-1	24,269	0.00%
2022/10/25	10	12.95	0	0.00	13.10	10	24,242	0.04%
2022/10/21	2	12.70	0	0.00	12.90	2	24,630	0.01%
2022/10/20	5	12.50	0.3	12.60	12.85	4.7	24,599	0.02%
2022/10/19	27	12.89	0	0.00	12.90	27	24,090	0.11%
2022/10/18	1	12.95	0	0.00	13.10	1	23,905	0.00%
2022/10/17	0.6	12.80	0	0.00	12.85	0.6	24,135	0.00%
2022/10/14	6	13.00	0	0.00	12.90	6	24,079	0.03%
2022/10/13	4	12.93	0	0.00	12.90	4	24,098	0.02%
2022/10/12	4.2	13.26	0	0.00	13.30	4.2	23,841	0.02%
2022/10/11	7	13.38	0	0.00	13.25	7	23,892	0.03%
2022/10/07	1	13.80	0	0.00	13.75	1	23,849	0.00%
2022/10/06	0.1	13.80	0	0.00	13.70	0.1	23,806	0.00%
2022/10/04	1	13.40	8	13.50	13.55	-7	24,312	-0.03%
2022/10/03	1.7	13.54	0	0.00	13.45	1.7	24,314	0.01%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/28	33	13.65	0	0.00	13.65	33	23,981	0.14%
2022/09/27	1	13.90	0	0.00	13.95	1	23,638	0.00%
2022/09/26	3	14.03	0	0.00	14.00	3	23,652	0.01%
2022/09/22	2	14.35	0	0.00	14.35	2	23,803	0.01%
2022/09/21	0.2	14.85	0	0.00	14.65	0.2	23,808	0.00%
2022/09/20	1.2	14.82	0	0.00	14.80	1.2	23,553	0.01%
2022/09/19	8	14.90	6	14.93	14.85	2	23,552	0.01%
2022/09/16	5	14.88	0	0.00	14.80	5	23,689	0.02%
2022/09/14	0	0.00	22	14.85	14.85	-22	23,465	-0.09%
2022/09/13	9	15.20	0	0.00	15.10	9	23,658	0.04%
2022/09/12	13	15.20	0	0.00	15.15	13	24,201	0.05%
2022/09/08	0	0.00	13	14.85	15.05	-13	24,544	-0.05%
2022/09/07	802	14.95	0	0.00	14.80	802	24,478	3.28%	大買/鉅額交易
2022/09/02	2.3	14.93	0	0.00	14.90	2.3	24,728	0.01%
2022/09/01	2	15.03	0	0.00	15.00	2	24,701	0.01%
2022/08/31	1	15.20	0	0.00	15.20	1	24,656	0.00%
2022/08/30	3	15.23	0	0.00	15.20	3	24,212	0.01%
2022/08/29	0	0.00	20	15.20	15.20	-20	24,312	-0.08%
2022/08/26	24.2	15.64	0	0.00	15.60	24.2	24,693	0.10%
2022/08/25	1	15.65	2	15.78	15.70	-1	24,386	0.00%
2022/08/24	16	15.82	1	16.00	15.65	15	24,262	0.06%
2022/08/23	14	17.44	0	0.00	17.35	14	23,854	0.06%
2022/08/22	2	17.48	73	17.38	17.45	-71	23,319	-0.30%
2022/08/19	3.4	17.46	0	0.00	17.50	3.4	22,893	0.01%
2022/08/18	11	17.55	0	0.00	17.45	11	22,545	0.05%
2022/08/17	22	17.45	0	0.00	17.45	22	22,433	0.10%
2022/08/16	4	17.15	1	17.10	17.30	3	22,203	0.01%
2022/08/15	20	17.05	0	0.00	17.10	20	22,193	0.09%
2022/08/12	1.1	16.86	0	0.00	16.85	1.1	22,125	0.00%
2022/08/11	15	16.91	11	16.90	16.90	4	22,181	0.02%
2022/08/10	9	16.24	35.1	16.40	16.45	-26.1	21,960	-0.12%
2022/08/09	0	0.00	9	15.90	15.90	-9	21,795	-0.04%
2022/08/08	0	15.90	2	15.93	15.90	-2	21,931	-0.01%
2022/08/05	12	15.75	12	15.85	15.80	0	22,464	0.00%
2022/08/04	0.1	15.60	8	15.50	15.60	-7.9	23,163	-0.03%
2022/08/03	0	0.00	12	15.70	15.65	-12	23,404	-0.05%
2022/08/02	5	15.60	0	0.00	15.75	5	23,968	0.02%
2022/08/01	13	15.75	0	0.00	15.80	13	24,602	0.05%
2022/07/29	0.1	15.65	0	15.75	15.70	0.1	25,403	0.00%
2022/07/27	2	15.53	1	15.65	15.55	1	26,527	0.00%
2022/07/26	1	15.45	0	0.00	15.55	1	26,731	0.00%
2022/07/22	3	15.47	5	15.32	15.60	-2	27,073	-0.01%
2022/07/21	1	15.15	3	15.20	15.35	-2	27,178	-0.01%
2022/07/19	2	15.20	0	0.00	15.20	2	27,731	0.01%
2022/07/15	1	15.05	0	0.00	14.90	1	28,254	0.00%
2022/07/14	2	15.30	0	0.00	15.30	2	28,332	0.01%
2022/07/13	14	15.45	0	0.00	15.30	14	28,635	0.05%
2022/07/11	0.5	15.60	0	0.00	15.50	0.5	28,663	0.00%
2022/07/08	0	0.00	2	16.00	15.90	-2	28,870	-0.01%
2022/07/07	9	15.76	0	0.00	15.70	9	29,048	0.03%
2022/07/06	2.7	15.86	2	15.75	15.75	0.7	29,193	0.00%
2022/07/05	0	16.05	0	0.00	16.10	0	29,615	0.00%
2022/07/04	2	16.05	0	0.00	16.05	2	29,922	0.01%
2022/07/01	7	16.13	1	16.05	16.00	6	30,445	0.02%
2022/06/30	11	16.40	0	0.00	16.30	11	30,994	0.04%
2022/06/29	2	16.60	0	0.00	16.70	2	31,165	0.01%
2022/06/28	5	16.87	0	0.00	16.90	5	31,677	0.02%
2022/06/27	1.5	17.02	0	0.00	16.85	1.5	31,978	0.00%
2022/06/23	28	16.79	0	0.00	16.90	28	31,775	0.09%
2022/06/22	0	0.00	6	16.85	16.85	-6	31,985	-0.02%
2022/06/20	0	16.85	5	16.85	16.70	-5	32,505	-0.02%
2022/06/17	40	16.73	0	0.00	16.60	40	32,243	0.12%
2022/06/16	0	17.10	0	0.00	16.90	0	31,909	0.00%
2022/06/15	3	16.85	0	0.00	16.90	3	32,139	0.01%
2022/06/14	0	16.90	0	0.00	16.90	0	32,268	0.00%
2022/06/13	2	16.75	0	0.00	16.85	2	32,212	0.01%
2022/06/10	134	17.13	0	0.00	17.15	134	32,043	0.42%	大買/鉅額交易
2022/06/09	0.2	17.40	7	17.35	17.35	-6.8	32,004	-0.02%
2022/06/08	5	17.60	0	0.00	17.60	5	31,912	0.02%
2022/06/07	0	17.81	0	0.00	17.70	0	32,378	0.00%
2022/06/06	68	17.82	60	18.13	18.00	8	32,415	0.02%
2022/06/02	0	17.65	0	0.00	17.50	0	32,654	0.00%
2022/06/01	2	17.60	0	0.00	17.55	2	33,482	0.01%
2022/05/31	56	17.83	0	0.00	17.95	56	33,658	0.17%
2022/05/27	4	17.30	2	17.20	17.25	2	33,334	0.01%
2022/05/26	2	16.90	0	0.00	16.95	2	33,548	0.01%
2022/05/25	0	17.00	0	0.00	17.00	0	34,266	0.00%
2022/05/24	0	17.20	0	0.00	17.00	0	34,984	0.00%
2022/05/19	3	16.80	1	16.80	16.80	2	35,645	0.01%
2022/05/18	0	16.95	0	0.00	17.25	0	35,469	0.00%
2022/05/13	0	16.65	0	0.00	16.70	0	35,469	0.00%
2022/05/12	4	16.84	5	16.76	16.70	-1	35,265	0.00%
2022/05/11	1	17.35	2	17.35	17.35	-1	34,614	0.00%
2022/05/10	4.2	17.54	0	0.00	17.50	4.2	34,449	0.01%
2022/05/09	2	18.00	0	0.00	17.85	2	34,032	0.01%
2022/05/06	25	18.31	0	0.00	18.40	25	33,606	0.07%
2022/05/05	29.3	18.86	21	18.77	18.90	8.3	33,232	0.03%
2022/05/04	0	0.00	3	19.30	19.40	-3	32,016	-0.01%
2022/04/28	3	19.12	0	0.00	19.15	3	32,851	0.01%
2022/04/27	0	0.00	3	19.25	19.10	-3	32,897	-0.01%
2022/04/26	3.2	19.46	3	19.45	19.35	0.2	32,939	0.00%
2022/04/25	1	19.10	2	19.05	19.15	-1	33,000	0.00%
2022/04/22	2	19.25	1	19.10	19.35	1	33,222	0.00%
2022/04/20	1	19.25	2	19.38	19.60	-1	35,608	0.00%
2022/04/19	4	19.45	0	0.00	19.40	4	35,711	0.01%
2022/04/18	0	0.00	3	19.50	19.55	-3	36,045	-0.01%
2022/04/15	2	19.93	0	0.00	20.00	2	35,692	0.01%
2022/04/14	3	20.17	2	20.15	20.15	1	35,789	0.00%
2022/04/12	0	0.00	1	20.55	20.60	-1	35,447	0.00%
2022/04/11	0	0.00	1	20.60	20.70	-1	35,138	0.00%
2022/04/08	1	20.50	0	0.00	20.95	1	34,541	0.00%
2022/04/07	21	21.08	0	0.00	20.70	21	34,289	0.06%
2022/04/06	3	21.03	3	21.00	21.10	0	33,694	0.00%
2022/04/01	2	20.35	0	0.00	20.60	2	33,019	0.01%
2022/03/31	0	0.00	151	20.60	20.50	-151	32,491	-0.46%	大賣/鉅額交易
2022/03/30	50	20.10	0	0.00	20.15	50	31,703	0.16%
2022/03/28	1	19.70	0	0.00	19.95	1	31,270	0.00%
2022/03/25	3	19.80	42	19.85	19.85	-39	31,246	-0.12%
2022/03/24	50	20.05	0	0.00	20.15	50	30,875	0.16%
2022/03/23	93	20.12	13	20.15	20.25	80	30,712	0.26%
2022/03/22	4	19.78	71	19.80	19.80	-67	30,062	-0.22%
2022/03/21	0	19.80	50	19.70	19.65	-50	29,799	-0.17%
2022/03/18	92	19.57	0	0.00	19.60	92	29,812	0.31%
2022/03/17	12	19.46	3	19.40	19.45	9	29,442	0.03%
2022/03/16	0	0.00	2	19.10	19.20	-2	29,204	-0.01%
2022/03/15	3	18.90	0	0.00	19.00	3	29,031	0.01%
2022/03/11	5	18.93	0	0.00	18.90	5	29,061	0.02%
2022/03/09	0.1	18.30	0	0.00	18.30	0.1	28,602	0.00%
2022/03/08	9.6	18.40	0	0.00	18.25	9.6	28,406	0.03%
2022/03/07	8	18.75	0	0.00	18.90	8	27,652	0.03%
2022/03/04	2	19.30	0	0.00	19.35	2	27,929	0.01%
2022/03/02	0	19.60	0	0.00	19.60	0	28,069	0.00%
2022/03/01	7	19.60	0	0.00	19.60	7	27,944	0.03%
2022/02/25	3	19.22	0	0.00	19.50	3	27,627	0.01%
2022/02/24	6.1	19.46	0	0.00	19.50	6.1	26,939	0.02%
2022/02/23	2.1	19.75	0	0.00	19.85	2.1	26,279	0.01%
2022/02/22	3.1	19.70	0	0.00	19.85	3.1	26,396	0.01%
2022/02/21	10	19.95	0	0.00	20.05	10	26,106	0.04%
2022/02/18	4	20.10	0.7	20.15	20.10	3.4	26,459	0.01%
2022/02/17	0	20.30	0	0.00	20.20	0	26,477	0.00%
2022/02/16	2	20.25	1	20.20	20.20	1	26,411	0.00%
2022/02/15	11	20.10	0	0.00	20.10	11	26,274	0.04%
2022/02/14	0	20.20	0	0.00	20.30	0	26,109	0.00%
2022/02/11	20	20.40	0	0.00	20.55	20	25,751	0.08%
2022/02/10	0	20.50	2.1	20.40	20.50	-2.1	25,596	-0.01%
2022/02/09	1	20.30	0	0.00	20.45	1	25,426	0.00%
2022/02/08	0	20.40	0	0.00	20.30	0	25,225	0.00%
2022/02/07	10	19.90	0	0.00	20.10	10	24,881	0.04%
2022/01/26	0.1	19.75	80	19.70	19.65	-79.9	24,408	-0.33%
2022/01/25	5	19.59	2	19.65	19.70	3	24,197	0.01%
2022/01/24	10.1	19.73	0	0.00	20.00	10.1	23,764	0.04%
2022/01/21	7	20.03	1	20.00	20.15	6	23,554	0.03%
2022/01/20	2	20.20	0	0.00	20.45	2	23,006	0.01%
2022/01/19	0	20.70	0	0.00	20.55	0	22,785	0.00%
2022/01/17	11	20.25	12.5	20.51	20.50	-1.5	22,119	-0.01%
2022/01/14	20	20.80	20	20.20	20.55	0	21,478	0.00%
2022/01/13	60.5	20.19	56.1	20.41	20.50	4.4	20,292	0.02%
2022/01/12	0	0.00	1	19.50	19.50	-1	18,544	-0.01%
2022/01/11	18	19.05	0	0.00	19.40	18	18,368	0.10%
2022/01/10	17	18.93	0	0.00	19.05	17	18,410	0.09%
2022/01/07	0	18.90	1	18.95	18.95	-1	18,617	-0.01%
2022/01/06	6	18.76	0	0.00	18.85	6	18,353	0.03%
2022/01/05	0	18.80	2	18.75	18.75	-2	18,254	-0.01%
2022/01/04	0	18.85	0.1	18.80	18.80	-0.1	18,561	0.00%
2022/01/03	1	18.90	5	18.90	18.85	-4	18,623	-0.02%
2021/12/29	0	0.00	1	18.95	18.95	-1	18,923	-0.01%
2021/12/28	5	18.70	0	0.00	18.90	5	19,040	0.03%
2021/12/24	0	18.65	10	18.70	18.75	-10	19,595	-0.05%
2021/12/21	20	18.60	0	0.00	18.60	20	20,124	0.10%
2021/12/20	1	18.70	0	0.00	18.55	1	20,255	0.01%
2021/12/17	0	18.70	0	0.00	18.75	0	20,299	0.00%
2021/12/16	10	18.55	0	0.00	18.65	10	20,334	0.05%
2021/12/15	0	18.75	0	0.00	18.65	0	20,917	0.00%
2021/12/14	0	18.70	0	0.00	18.75	0	21,365	0.00%
2021/12/10	0	19.00	1	19.00	18.95	-1	21,476	0.00%
2021/12/09	0	18.90	111	18.95	19.00	-111	21,678	-0.51%	大賣/鉅額交易
2021/12/08	0	18.85	0	0.00	18.85	0	22,132	0.00%
2021/12/07	0	18.70	0	0.00	18.90	0	22,262	0.00%
2021/12/06	2	18.70	0	0.00	18.70	2	22,391	0.01%
2021/12/03	0	18.60	0.1	18.60	18.55	-0.1	22,953	0.00%
2021/12/01	0	18.45	0	0.00	18.65	0	25,549	0.00%
2021/11/30	100	18.15	0	0.00	18.60	100	26,132	0.38%
2021/11/29	0	18.25	0	0.00	18.20	0	26,102	0.00%
2021/11/26	1	18.36	0	0.00	18.35	1	26,820	0.00%
2021/11/25	0	18.70	0	0.00	18.70	0	27,887	0.00%
2021/11/24	0	18.65	0.9	18.65	18.60	-0.9	29,311	0.00%
2021/11/23	1.1	18.60	15	18.68	18.60	-13.9	30,266	-0.05%
2021/11/22	16	18.70	1	18.70	18.70	15	30,460	0.05%
2021/11/19	2.1	18.86	0	0.00	18.95	2.1	30,665	0.01%
2021/11/18	12	19.32	2	19.25	19.30	10	31,135	0.03%
2021/11/17	1.1	19.20	3	19.23	19.25	-2	31,066	-0.01%
2021/11/16	0	0.00	2	18.65	18.70	-2	30,550	-0.01%
2021/11/15	0	0.00	2	18.63	18.55	-2	30,557	-0.01%
2021/11/12	0	18.45	3	18.45	18.45	-3	30,520	-0.01%
2021/11/11	0	0.00	3	18.45	18.45	-3	30,627	-0.01%
2021/11/10	0	0.00	1	18.30	18.30	-1	30,857	0.00%
2021/11/09	0	18.20	0	0.00	18.30	0	30,977	0.00%
2021/11/08	0	18.25	0.2	18.25	18.20	-0.2	31,001	0.00%
2021/11/05	0	18.20	0	0.00	18.25	0	31,251	0.00%
2021/11/04	1	18.20	0	0.00	18.20	1	31,335	0.00%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/11/02	0.1	18.25	0	0.00	18.15	0.1	31,462	0.00%
2021/11/01	0.5	18.25	0	0.00	18.25	0.5	31,597	0.00%
2021/10/29	0	18.35	0	0.00	18.25	0	31,549	0.00%
2021/10/28	0	18.45	0	0.00	18.45	0	31,507	0.00%
2021/10/26	0	18.60	0	0.00	18.55	0	31,619	0.00%
2021/10/22	1	18.50	0	0.00	18.50	1	32,298	0.00%
2021/10/21	0	18.55	0	0.00	18.50	0	33,071	0.00%
2021/10/20	2	18.50	0	0.00	18.50	2	33,634	0.01%
2021/10/19	1	18.55	2	18.60	18.60	-1	34,067	0.00%
2021/10/18	1.1	18.50	3	18.65	18.65	-1.9	34,173	-0.01%
2021/10/15	0	18.05	4	18.13	18.20	-4	33,764	-0.01%
2021/10/13	1	18.00	0	0.00	17.95	1	34,310	0.00%
2021/10/08	0	18.00	0	0.00	17.95	0	34,575	0.00%
2021/10/07	10	17.95	1	17.95	18.00	9	34,696	0.03%
2021/10/06	0	17.90	0	0.00	17.85	0	34,890	0.00%
2021/10/05	1	17.90	0.5	17.90	17.85	0.5	35,446	0.00%
2021/10/01	2	17.78	20	17.85	17.75	-18	35,967	-0.05%
2021/09/30	0	0.00	6	17.91	18.10	-6	35,851	-0.02%
2021/09/28	2.5	17.87	0	0.00	18.05	2.5	36,072	0.01%
2021/09/27	0	18.05	5	17.95	18.00	-5	36,178	-0.01%
2021/09/24	8	17.98	0	0.00	18.05	8	36,121	0.02%
2021/09/23	7	17.99	0	0.00	18.05	7	36,116	0.02%
2021/09/22	1	17.85	0	0.00	17.90	1	36,082	0.00%
2021/09/17	1	18.25	0	0.00	18.20	1	35,621	0.00%
2021/09/16	1	18.40	1	18.40	18.40	0	35,283	0.00%
2021/09/15	2	18.40	0	0.00	18.35	2	35,155	0.01%
2021/09/14	0	18.55	0	0.00	18.55	0	35,162	0.00%
2021/09/13	5	18.75	1	18.60	18.55	4	35,042	0.01%
2021/09/10	9	18.20	13	18.24	18.25	-4	34,858	-0.01%
2021/09/09	9	17.87	0	0.00	17.95	9	35,149	0.03%
2021/09/08	4	17.95	0	0.00	17.85	4	34,927	0.01%
2021/09/07	3	18.17	0	0.00	18.10	3	34,344	0.01%
2021/09/06	4.5	19.39	2.8	19.38	19.35	1.8	33,144	0.01%
2021/09/03	0	19.00	0	0.00	19.05	0	31,674	0.00%
2021/09/02	2	18.90	0	0.00	18.85	2	30,881	0.01%
2021/09/01	11	19.40	0	0.00	19.25	11	30,020	0.04%
2021/08/31	1	19.25	4	19.30	19.35	-3	29,352	-0.01%
2021/08/30	6.1	19.31	10.8	18.99	19.60	-4.8	28,246	-0.02%
2021/08/27	0	18.40	8	18.33	18.40	-8	26,901	-0.03%
2021/08/25	3.1	17.65	0.1	17.75	17.80	3	26,734	0.01%
2021/08/24	0	17.10	31.2	17.49	17.70	-31.2	26,372	-0.12%
2021/08/23	0	0.00	0.1	17.05	17.10	-0.1	25,647	0.00%
2021/08/20	3	16.90	0	16.95	16.90	3	25,614	0.01%
2021/08/19	4	16.85	0	0.00	16.90	4	25,986	0.02%
2021/08/18	0	16.95	0	0.00	17.00	0	25,898	0.00%
2021/08/17	0	16.85	0	0.00	16.90	0	25,913	0.00%
2021/08/16	17	16.83	0	0.00	16.80	17	25,877	0.07%
2021/08/12	0	17.15	0	0.00	17.10	0	25,990	0.00%
2021/08/10	0	17.05	0	0.00	17.00	0	26,273	0.00%
2021/08/09	0	17.05	0	0.00	17.05	0	26,921	0.00%
2021/08/05	15	17.00	0	0.00	17.05	15	27,820	0.05%
2021/08/02	0	17.00	0	0.00	17.00	0	30,565	0.00%
2021/07/30	15	17.00	0	0.00	16.95	15	30,743	0.05%
2021/07/29	0	16.95	0	0.00	17.05	0	31,030	0.00%
2021/07/28	0.1	16.74	10	16.60	16.85	-9.9	31,290	-0.03%
2021/07/27	0.2	16.90	0.2	16.95	16.75	0	31,684	0.00%
2021/07/26	0	17.45	5	17.25	17.20	-5	32,480	-0.02%
2021/07/23	0.1	17.00	0	0.00	17.15	0.1	31,973	0.00%
2021/07/22	0	16.75	0	0.00	16.90	0	31,577	0.00%
2021/07/21	0.1	16.65	0	0.00	16.70	0.1	31,440	0.00%
2021/07/20	0.4	16.63	0.1	16.65	16.50	0.3	31,511	0.00%
2021/07/19	10	16.80	0	0.00	16.80	10	31,215	0.03%
2021/07/16	0	0.00	0.9	16.54	16.60	-0.9	31,062	0.00%
2021/07/15	0	16.35	1	16.25	16.25	-1	30,758	0.00%
2021/07/14	0	16.30	0	0.00	16.30	0	30,726	0.00%
2021/07/13	0	16.30	5	16.30	16.35	-5	31,238	-0.02%
2021/07/12	0	0.00	5.2	16.25	16.20	-5.2	31,063	-0.02%
2021/07/09	6	16.13	7	16.11	16.10	-1	30,499	0.00%
2021/07/08	0	15.75	0	0.00	15.90	0	30,047	0.00%
2021/07/07	0	15.75	0	0.00	15.75	0	29,850	0.00%
2021/07/05	0	15.35	50	15.35	15.45	-50	29,426	-0.17%
2021/07/01	10	15.25	4	15.25	15.25	6	29,105	0.02%
2021/06/30	0	15.20	0.2	15.20	15.25	-0.2	29,054	0.00%
2021/06/29	0	0.00	5	15.15	15.15	-5	28,937	-0.02%
2021/06/28	0	15.20	0.3	15.20	15.20	-0.3	28,984	0.00%
2021/06/23	0	0.00	4	15.00	15.05	-4	28,948	-0.01%
2021/06/22	0	14.95	0	0.00	14.90	0	28,784	0.00%
2021/06/21	7	14.79	29	14.80	14.80	-22	28,549	-0.08%
2021/06/18	1.1	14.91	0	0.00	14.90	1.1	28,221	0.00%
2021/06/17	0	15.10	0	0.00	15.05	0	27,741	0.00%
2021/06/16	2.1	15.05	5	15.05	15.15	-2.9	27,915	-0.01%
2021/06/15	0.1	15.10	4	15.10	15.10	-3.9	27,789	-0.01%
2021/06/11	0	15.15	10.6	15.15	15.15	-10.6	27,730	-0.04%
2021/06/10	0.1	15.10	0	0.00	15.10	0.1	27,746	0.00%
2021/06/09	0	15.20	0	0.00	15.15	0	27,663	0.00%
2021/06/08	0	15.25	0	0.00	15.30	0	27,409	0.00%
2021/06/07	0	15.15	0	0.00	15.20	0	27,247	0.00%
2021/06/03	50	15.25	10	15.15	15.25	40	27,056	0.15%
2021/05/25	0	0.00	1	14.65	14.65	-1	25,896	0.00%
2021/05/21	0	0.00	1	14.65	14.60	-1	25,834	0.00%
2021/05/18	1	14.20	2	14.10	14.25	-1	25,257	0.00%
2021/05/17	1.2	13.90	0	0.00	13.80	1.2	25,187	0.00%
2021/05/14	5	14.20	0	0.00	14.20	5	24,408	0.02%
2021/05/13	15	14.18	0	0.00	14.05	15	24,008	0.06%
2021/05/12	1.2	14.42	1	14.10	14.30	0.2	23,669	0.00%
2021/05/11	5	14.92	0	0.00	14.90	5	22,174	0.02%
2021/05/10	15	14.95	32	15.15	15.20	-17	21,581	-0.08%
2021/05/07	15	14.80	1	14.80	14.90	14	21,096	0.07%
2021/05/06	5	14.75	3	14.75	14.80	2	20,863	0.01%
2021/05/05	0	0.00	1	14.60	14.55	-1	20,432	0.00%
2021/05/04	1	14.65	10	14.60	14.45	-9	19,962	-0.05%
2021/05/03	17	14.81	6	14.78	14.65	11	19,054	0.06%
2021/04/28	1	14.05	0	0.00	14.15	1	17,532	0.01%
2021/04/19	16	14.02	3	14.05	14.05	13	16,737	0.08%
2021/04/15	1	13.55	743	13.50	13.55	-742	16,064	-4.62%	大賣/鉅額交易
2021/04/14	743	13.45	0	0.00	13.50	743	15,922	4.67%	大買/鉅額交易
2021/04/06	1	13.30	0	0.00	13.30	1	15,558	0.01%
2021/03/31	0	0.00	1	13.40	13.40	-1	15,360	-0.01%
2021/03/30	1	13.40	0	0.00	13.45	1	15,108	0.01%
2021/03/29	0	0.00	5	13.35	13.40	-5	14,953	-0.03%
2021/03/26	1	13.30	0	0.00	13.30	1	14,774	0.01%
2021/03/25	1	13.30	25	13.25	13.30	-24	14,698	-0.16%
2021/03/19	1	13.15	0	0.00	13.10	1	14,780	0.01%
2021/03/17	0.1	13.20	0	0.00	13.20	0.1	14,523	0.00%
2021/03/16	0	0.00	10	13.30	13.30	-10	14,526	-0.07%
2021/03/11	25	13.30	0	0.00	13.30	25	14,942	0.17%
2021/02/26	0	0.00	25	13.00	12.95	-25	14,593	-0.17%
2021/02/25	10	13.15	0	0.00	13.25	10	14,193	0.07%
2021/02/24	1	13.10	0	0.00	13.10	1	14,062	0.01%
2021/02/23	25	12.95	3	12.95	13.05	22	14,005	0.16%
2021/02/03	2	12.55	0	0.00	12.55	2	13,800	0.01%
2021/02/02	1	12.60	0	0.00	12.60	1	13,598	0.01%
2021/01/29	1	12.50	0	0.00	12.50	1	13,397	0.01%
2021/01/25	1	12.70	0	0.00	12.80	1	12,747	0.01%
2021/01/20	4	12.85	0	0.00	12.80	4	12,518	0.03%
2021/01/19	1	13.05	0	0.00	13.05	1	12,108	0.01%
2021/01/08	0	0.00	1	13.20	13.30	-1	11,528	-0.01%
2020/12/18	0	0.00	2	13.10	13.10	-2	11,499	-0.02%
2020/12/17	1	13.05	0.1	13.10	13.15	0.9	11,496	0.01%
2020/12/10	1	12.95	1	13.00	12.95	0	11,487	0.00%
2020/12/09	0	0.00	3	12.90	12.95	-3	11,395	-0.03%
2020/12/08	4	13.10	0	0.00	12.95	4	11,315	0.04%
2020/12/04	2	13.25	0	0.00	13.25	2	11,043	0.02%
2020/11/19	0	0.00	0	13.25	13.30	0	10,487	0.00%
2020/11/18	0	0.00	3	13.25	13.35	-3	10,607	-0.03%
2020/11/10	0	0.00	4	13.20	13.20	-4	10,959	-0.04%
2020/11/04	0	0.00	1	12.90	12.85	-1	12,653	-0.01%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/26	0	0.00	0.1	12.90	12.85	-0.1	15,143	0.00%
2020/10/22	0.6	12.75	0	0.00	12.65	0.6	15,670	0.00%
2020/10/16	1	12.80	0	0.00	12.75	1	16,156	0.01%
2020/09/25	1	12.55	0	0.00	12.50	1	17,314	0.01%
2020/09/24	2	12.45	0	0.00	12.40	2	17,335	0.01%
2020/09/15	1	13.10	0	0.00	13.10	1	17,328	0.01%
2020/09/07	1	13.00	0	0.00	13.05	1	18,512	0.01%
2020/09/04	2	13.00	0	0.00	13.00	2	18,794	0.01%
2020/08/27	1	13.20	0	0.00	13.20	1	19,584	0.01%
2020/08/24	0	0.00	2	13.45	13.15	-2	20,724	-0.01%
2020/08/21	2	13.45	3	13.33	13.45	-1	20,731	0.00%
2020/08/20	3	12.95	0	0.00	13.00	3	20,427	0.01%
2020/08/11	5	13.11	0	0.00	13.10	5	20,388	0.02%
2020/08/10	1	13.85	0	0.00	13.85	1	19,695	0.01%
2020/08/05	0	0.00	27	13.64	13.65	-27	18,234	-0.15%
2020/08/04	1	13.35	0	0.00	13.45	1	17,857	0.01%
2020/08/03	2	13.35	0	0.00	13.35	2	17,635	0.01%
2020/07/31	1	13.45	0	0.00	13.35	1	17,674	0.01%
2020/07/30	4	13.40	0	0.00	13.45	4	17,523	0.02%
2020/07/09	2	13.55	0	0.00	13.55	2	19,296	0.01%
2020/07/03	1	13.45	0	0.00	13.50	1	19,365	0.01%
2020/06/23	0	0.00	2	13.30	13.50	-2	20,667	-0.01%
2020/06/10	23	13.65	0	0.00	13.70	23	26,204	0.09%
2020/06/02	0	0.00	15	13.30	13.30	-15	28,691	-0.05%
2020/05/26	0	0.00	10	12.70	12.70	-10	28,615	-0.03%
2020/05/25	3	12.53	0	0.00	12.50	3	28,655	0.01%
2020/05/22	0.5	12.60	3	12.55	12.50	-2.5	28,785	-0.01%
2020/05/21	3	12.60	0	0.00	12.65	3	28,632	0.01%
2020/05/20	0.5	12.65	0	0.00	12.65	0.5	28,628	0.00%
2020/05/15	0	0.00	5	12.35	12.35	-5	28,915	-0.02%
2020/05/13	2	12.45	0	0.00	12.45	2	28,667	0.01%
2020/05/11	2	12.70	2	12.60	12.60	0	28,559	0.00%
2020/05/08	0	0.00	5	12.40	12.35	-5	28,440	-0.02%
2020/04/29	0	0.00	1	12.25	12.35	-1	28,319	0.00%
2020/04/17	5	12.25	2	12.25	12.25	3	29,055	0.01%
2020/04/15	2	12.30	0	0.00	12.40	2	28,574	0.01%
2020/04/13	0	0.00	1	12.00	12.00	-1	28,111	0.00%
2020/04/10	0	0.00	10	12.25	12.25	-10	27,918	-0.04%
2020/04/09	1	11.85	0	0.00	11.95	1	27,818	0.00%
2020/04/07	2	11.75	0	0.00	11.70	2	27,564	0.01%
2020/03/31	5	11.75	0	0.00	11.70	5	26,772	0.02%
2020/03/30	15	11.60	0	0.00	11.80	15	26,379	0.06%
2020/03/24	1	11.00	6	10.95	11.05	-5	25,066	-0.02%
2020/03/20	7	10.77	0	0.00	10.85	7	24,406	0.03%
2020/03/19	21	10.35	0	0.00	10.30	21	23,266	0.09%
2020/03/18	1	11.65	7	11.65	11.40	-6	21,943	-0.03%
2020/03/17	0	0.00	2	12.05	11.95	-2	21,157	-0.01%
2020/03/16	15	12.77	4.4	12.61	12.55	10.6	20,307	0.05%
2020/03/13	9	12.58	0	0.00	13.15	9	19,496	0.05%
2020/03/12	6	13.48	6	13.48	13.50	0	18,503	0.00%
2020/03/10	2	13.85	0	0.00	13.95	2	17,321	0.01%
2020/03/09	17	13.92	0	0.00	13.85	17	16,788	0.10%
2020/03/03	1.4	14.16	3	14.15	14.20	-1.6	15,689	-0.01%
2020/03/02	5	13.98	0	0.00	14.00	5	15,503	0.03%
2020/02/27	0	0.00	28.4	14.29	14.20	-28.4	15,577	-0.18%
2020/02/21	2	14.60	0	0.00	14.60	2	14,991	0.01%
2020/02/13	0	0.00	7	14.50	14.45	-7	14,413	-0.05%
2020/02/11	2	14.45	0	0.00	14.40	2	14,590	0.01%
2020/02/06	4.6	14.45	0	0.00	14.45	4.6	14,881	0.03%
2020/02/03	1	14.05	0	0.00	14.15	1	15,126	0.01%
2020/01/31	3	14.28	0	0.00	14.15	3	14,723	0.02%
2020/01/15	0	0.00	1	14.55	14.55	-1	13,176	-0.01%
2020/01/13	0	0.00	1	14.40	14.55	-1	12,993	-0.01%
2019/12/30	0	0.00	1.1	14.56	14.60	-1.1	12,754	-0.01%
2019/12/17	0	0.00	0.2	14.40	14.50	-0.2	12,701	0.00%
2019/11/27	10	14.40	0	0.00	14.45	10	14,641	0.07%
2019/11/05	1	14.30	2	14.35	14.40	-1	15,751	-0.01%
2019/10/31	2	14.25	0	0.00	14.15	2	16,057	0.01%
2019/10/29	0	0.00	32	14.07	14.05	-32	16,051	-0.20%
2019/10/24	0	0.00	1	13.95	14.00	-1	15,989	-0.01%
2019/10/07	0.9	13.85	0	0.00	13.80	0.9	17,448	0.00%
2019/09/26	0	0.00	1	14.00	13.95	-1	17,368	-0.01%
2019/09/25	0	0.00	0	14.00	13.95	0	17,395	0.00%
2019/09/23	1	14.10	0	0.00	14.00	1	17,383	0.01%
2019/09/19	2	14.15	0	0.00	14.10	2	17,310	0.01%
2019/09/17	0	0.00	2	14.00	14.00	-2	17,057	-0.01%
2019/09/12	0	0.00	8	13.85	13.85	-8	17,050	-0.05%
2019/09/11	8	13.85	3	13.90	13.90	5	17,071	0.03%
2019/09/02	3	13.45	0	0.00	13.45	3	17,144	0.02%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	2	13.35	0	0.00	13.35	2	16,717	0.01%
2019/08/27	0.2	13.55	0	0.00	13.45	0.2	16,227	0.00%
2019/08/19	0	0.00	0.1	13.75	13.65	-0.1	17,732	0.00%
2019/08/12	6	13.75	0	0.00	13.70	6	17,584	0.03%
2019/08/05	0	0.00	10	14.30	14.35	-10	16,796	-0.06%
2019/07/31	2	14.65	0	0.00	14.60	2	16,544	0.01%
2019/07/17	0	0.00	5	14.60	14.65	-5	17,651	-0.03%
2019/07/16	0	0.00	2	14.55	14.55	-2	17,741	-0.01%
2019/07/10	1	14.40	7	14.35	14.40	-6	17,438	-0.03%
2019/07/09	0	0.00	0.3	14.40	14.40	-0.3	17,517	0.00%
2019/07/04	1	14.30	3	14.30	14.35	-2	17,888	-0.01%
2019/06/11	1	14.25	0	0.00	14.15	1	18,809	0.01%
2019/06/10	1	14.25	9.2	14.30	14.30	-8.2	18,748	-0.04%
2019/06/04	2	14.15	0	0.00	14.10	2	19,525	0.01%
2019/05/28	0	0.00	50	13.90	13.90	-50	19,593	-0.26%
2019/05/23	1	13.85	0	0.00	13.95	1	18,161	0.01%
2019/05/22	2	13.90	0	0.00	13.85	2	18,265	0.01%
2019/05/20	6	13.80	1	13.80	13.85	5	18,269	0.03%
2019/05/09	0	0.00	108	13.85	13.85	-108	18,350	-0.59%	大賣/鉅額交易
2019/05/07	8	13.95	0	0.00	13.95	8	18,179	0.04%
2019/05/06	13	13.89	10	13.85	13.85	3	18,278	0.02%
2019/05/03	152	14.00	0	0.00	14.00	152	18,092	0.84%	大買/鉅額交易
2019/05/02	5	14.05	0	0.00	14.10	5	17,827	0.03%
2019/04/26	2	13.85	80	13.85	13.90	-78	17,634	-0.44%
2019/04/24	2	14.15	0	0.00	14.20	2	16,893	0.01%
2019/04/16	0	0.00	10	14.20	14.20	-10	16,985	-0.06%
2019/04/08	0	0.00	1	14.15	14.15	-1	16,866	-0.01%
2019/04/03	0	0.00	2	14.10	14.10	-2	16,981	-0.01%
2019/04/02	10	14.10	2	14.10	14.10	8	17,161	0.05%
2019/04/01	2	14.00	6	14.05	14.00	-4	17,226	-0.02%
2019/03/20	10	14.00	0	0.00	14.00	10	16,833	0.06%
2019/03/19	20	14.00	3	14.00	14.00	17	16,689	0.10%
2019/03/11	3	13.68	0	0.00	13.65	3	16,589	0.02%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/04	1	13.80	0	0.00	13.95	1	16,225	0.01%
2019/02/26	5	13.95	0	0.00	13.95	5	16,222	0.03%
2019/02/25	5	13.95	0	0.00	14.00	5	16,290	0.03%
2019/02/13	7	13.60	0	0.00	13.60	7	16,717	0.04%
2019/02/12	0	0.00	1	13.61	13.65	-1	16,829	-0.01%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/25	25	13.40	25	13.35	13.45	0	16,700	0.00%
2018/12/26	6	13.03	0	0.00	12.95	6	17,890	0.03%
2018/12/25	10	13.05	0	0.00	13.05	10	17,653	0.06%
2018/12/19	10	13.30	0	0.00	13.35	10	17,629	0.06%
2018/12/18	1	13.30	0	0.00	13.25	1	17,601	0.01%
2018/12/17	0	0.00	1	13.45	13.35	-1	17,599	-0.01%
2018/12/14	1	13.35	0	0.00	13.45	1	17,740	0.01%
2018/12/10	2	13.38	0	0.00	13.35	2	17,429	0.01%
2018/12/07	0	0.00	8	13.45	13.50	-8	17,192	-0.05%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	0	0.00	5	13.50	13.55	-5	17,221	-0.03%
2018/12/04	0	0.00	10	13.60	13.65	-10	17,242	-0.06%
2018/11/30	0	0.00	12	13.61	13.55	-12	17,444	-0.07%
2018/11/29	2	13.53	0	0.00	13.50	2	17,363	0.01%
2018/11/28	15	13.55	0	0.00	13.55	15	17,095	0.09%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/26	10	13.50	0	0.00	13.50	10	17,020	0.06%
2018/11/23	36	13.59	0	0.00	13.50	36	16,853	0.21%
2018/11/19	5	13.95	0	0.00	13.95	5	16,773	0.03%
2018/10/29	2	13.30	0	0.00	13.35	2	21,656	0.01%
2018/10/26	1	13.35	0	0.00	13.40	1	21,831	0.00%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/16	0	0.00	2	14.00	14.00	-2	21,573	-0.01%
2018/10/05	2	14.50	0	0.00	14.45	2	20,007	0.01%
2018/09/26	0	0.00	8	14.62	14.65	-8	19,114	-0.04%
2018/09/21	50	14.70	0	0.00	14.70	50	19,115	0.26%
2018/09/20	9	14.55	0	0.00	14.60	9	18,765	0.05%
2018/09/19	1	14.45	0	0.00	14.55	1	18,727	0.01%
2018/09/17	0	0.00	1	14.40	14.40	-1	18,647	-0.01%
2018/09/14	0.1	14.45	0	0.00	14.35	0.1	18,691	0.00%
2018/09/10	1	14.15	0	0.00	14.10	1	18,765	0.01%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/09/03	2	14.45	0	0.00	14.45	2	18,874	0.01%
2018/08/29	5	14.45	0	0.00	14.50	5	19,044	0.03%
2018/08/28	4	14.45	0	0.00	14.45	4	19,145	0.02%
2018/08/24	1	14.20	0	0.00	14.25	1	19,188	0.01%
2018/08/23	3	14.40	0	0.00	14.35	3	19,121	0.02%
2018/08/22	51	14.45	70	14.57	14.55	-19	18,738	-0.10%
2018/08/21	20	15.30	2	15.35	15.35	18	17,223	0.10%
2018/08/16	4	14.90	0	0.00	14.90	4	15,468	0.03%
2018/08/15	0	0.00	1	15.00	14.95	-1	15,153	-0.01%
2018/08/13	0	0.00	15	15.05	15.00	-15	14,941	-0.10%
2018/08/09	6	14.95	0	0.00	14.90	6	14,439	0.04%
2018/08/07	5	14.95	0	0.00	14.90	5	13,985	0.04%
2018/08/06	1	14.90	0	0.00	14.90	1	13,871	0.01%
2018/08/02	3	14.95	0	0.00	14.95	3	13,596	0.02%
2018/08/01	5	15.00	0	0.00	15.05	5	13,554	0.04%
2018/07/27	0.1	14.90	0	0.00	14.95	0.1	13,338	0.00%
2018/07/26	0	0.00	5	14.90	14.90	-5	13,298	-0.04%
2018/07/25	1	14.80	0	0.00	14.80	1	13,372	0.01%
2018/07/19	3	14.60	0	0.00	14.60	3	13,516	0.02%
2018/07/11	3	14.35	0	0.00	14.40	3	13,462	0.02%
2018/07/10	0	0.00	0.8	14.45	14.45	-0.8	13,479	-0.01%
2018/07/06	1	14.20	0	0.00	14.15	1	13,456	0.01%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/06/28	1	14.35	0	14.40	14.35	1	13,709	0.01%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/12	0	0.00	0	14.80	14.75	0	14,389	0.00%
2018/06/08	2	15.00	3	14.90	14.95	-1	14,340	-0.01%
2018/06/07	0	0.00	11.2	15.00	15.05	-11.2	14,243	-0.08%
2018/06/06	2	15.00	0	0.00	15.00	2	14,228	0.01%
2018/06/04	3	14.80	0	0.00	14.90	3	13,903	0.02%
2018/05/30	20	14.60	0	0.00	14.55	20	13,274	0.15%
2018/05/29	3	14.75	0	0.00	14.75	3	13,122	0.02%
2018/05/18	10	14.75	0	0.00	14.80	10	13,868	0.07%
2018/05/11	1	14.55	0.3	14.55	14.60	0.7	15,514	0.00%
2018/05/03	0	0.00	2	14.45	14.35	-2	15,080	-0.01%
2018/04/30	0	0.00	0.3	14.45	14.45	-0.3	15,189	0.00%
2018/04/18	1	14.20	0	0.00	14.20	1	15,680	0.01%
2018/04/13	1	14.30	0	0.00	14.25	1	16,225	0.01%
2018/04/10	0	0.00	7	14.10	14.30	-7	16,733	-0.04%
2018/04/09	0	0.00	22	14.05	14.10	-22	16,726	-0.13%
2018/03/19	30	14.45	0	0.00	14.50	30	16,415	0.18%
2018/03/14	5	14.40	0.4	14.35	14.40	4.6	16,117	0.03%
2018/03/13	0	0.00	8	14.10	14.20	-8	16,075	-0.05%
2018/02/09	0	0.00	50	13.53	13.60	-50	17,554	-0.28%
2018/02/08	50	13.65	0	0.00	13.65	50	17,330	0.29%
2018/02/07	0	0.00	1	13.85	13.50	-1	17,154	-0.01%
2018/02/06	1	13.50	0	0.00	13.45	1	16,510	0.01%
2018/01/12	0	0.00	69	14.55	14.55	-69	13,894	-0.50%
2018/01/09	0	0.00	10	14.40	14.50	-10	13,695	-0.07%
2018/01/04	0	0.00	10	14.10	14.05	-10	13,532	-0.07%
2018/01/02	10	14.00	0	0.00	14.00	10	13,521	0.07%