台新金 (2887)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
18,547張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.3	18.70	18.70	-0.3	17,073	0.00%
2024/05/06	20	18.45	0	0.00	18.80	20	16,864	0.12%
2024/05/02	10	18.10	0	0.00	18.05	10	15,614	0.06%
2024/04/26	3	17.70	0	0.00	17.60	3	14,926	0.02%
2024/04/16	1	17.50	0	0.00	17.40	1	15,357	0.01%
2024/03/21	0	0.00	2	17.95	18.05	-2	14,184	-0.01%
2024/03/18	2	18.10	0	0.00	18.10	2	14,282	0.01%
2024/03/05	2	17.35	0	0.00	17.30	2	12,922	0.02%
2024/03/04	0	0.00	0.5	17.35	17.35	-0.5	12,936	0.00%
2024/02/29	0	0.00	0.7	17.35	17.40	-0.7	12,970	-0.01%
2024/02/23	0.7	17.35	0	0.00	17.30	0.7	12,491	0.01%
2024/02/19	0	0.00	8	17.35	17.35	-8	12,892	-0.06%
2024/01/17	2	17.15	0.2	17.15	17.00	1.8	12,096	0.01%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/09	7	17.95	0	0.00	17.85	7	11,616	0.06%
2023/12/07	0.2	18.00	0	0.00	18.00	0.2	12,294	0.00%
2023/11/29	0	0.00	7	18.05	18.05	-7	11,815	-0.06%
2023/11/22	2	18.15	0	0.00	18.10	2	12,042	0.02%
2023/11/21	0	0.00	3	18.20	18.30	-3	12,090	-0.02%
2023/11/16	0	0.00	570	18.00	18.05	-570	11,635	-4.90%	大賣/鉅額交易
2023/11/14	0	0.00	10	17.80	17.85	-10	11,403	-0.09%
2023/10/31	1	17.20	0	0.00	17.25	1	12,588	0.01%
2023/10/27	1	17.50	0	0.00	17.45	1	12,687	0.01%
2023/10/26	1	17.40	0	0.00	17.40	1	12,998	0.01%
2023/10/17	1	17.85	0	0.00	17.85	1	14,959	0.01%
2023/10/13	1	17.90	0	0.00	17.90	1	15,439	0.01%
2023/10/11	3	17.80	0	0.00	17.80	3	15,620	0.02%
2023/09/26	3	17.90	0	0.00	17.80	3	16,234	0.02%
2023/09/07	0.2	17.90	0	0.00	17.75	0.2	16,902	0.00%
2023/08/25	0.2	17.85	0	0.00	17.75	0.2	18,306	0.00%
2023/08/23	0.2	17.80	0	0.00	17.75	0.2	18,420	0.00%
2023/08/21	0	0.00	5	17.80	17.80	-5	18,684	-0.03%
2023/08/16	2	17.75	0	0.00	17.65	2	18,805	0.01%
2023/08/15	2	18.05	0	0.00	17.90	2	18,815	0.01%
2023/08/10	1.3	18.26	0	0.00	18.20	1.3	19,166	0.01%
2023/08/09	0.4	18.35	0	0.00	18.30	0.4	19,246	0.00%
2023/08/04	0.4	18.25	0	0.00	18.20	0.4	19,726	0.00%
2023/08/02	0.4	18.20	0	0.00	18.20	0.4	19,825	0.00%
2023/07/31	2	18.25	0	0.00	18.25	2	20,128	0.01%
2023/07/26	0	0.00	1	18.40	18.40	-1	19,388	-0.01%
2023/07/25	3	19.30	0	0.00	19.30	3	18,844	0.02%
2023/07/24	2	19.20	0	0.00	19.15	2	18,061	0.01%
2023/07/20	0.5	19.30	15	19.30	19.35	-14.5	17,628	-0.08%
2023/07/18	0	0.00	1	19.40	19.40	-1	17,223	-0.01%
2023/07/17	0	0.00	7	19.11	19.20	-7	16,966	-0.04%
2023/07/14	0	0.00	5	19.00	19.05	-5	16,817	-0.03%
2023/06/28	3	19.00	0	0.00	19.05	3	15,971	0.02%
2023/06/16	50	18.95	0	0.00	19.00	50	15,604	0.32%
2023/06/07	2	18.75	0	0.00	18.80	2	15,447	0.01%
2023/06/05	10	18.70	0	0.00	18.65	10	15,289	0.07%
2023/05/15	0	0.00	20	18.05	18.15	-20	13,112	-0.15%
2023/05/11	0	0.00	20	18.25	18.30	-20	12,811	-0.16%
2023/05/08	0	0.00	10	18.05	17.95	-10	12,451	-0.08%
2023/04/18	0	0.00	2	17.25	17.25	-2	13,559	-0.01%
2023/04/12	0	0.00	1.1	16.86	16.95	-1.1	13,471	-0.01%
2023/03/31	2	16.60	0	0.00	16.60	2	13,222	0.02%
2023/03/20	0.1	16.00	0	0.00	15.95	0.1	13,557	0.00%
2023/03/15	2	16.05	0	0.00	15.85	2	13,437	0.01%
2023/03/10	0	0.00	1	16.20	16.15	-1	13,157	-0.01%
2023/03/09	0	0.00	2	16.40	16.45	-2	13,143	-0.02%
2023/02/22	40	16.45	0	0.00	16.55	40	13,983	0.29%
2023/02/14	0.5	16.35	0	0.00	16.35	0.5	14,756	0.00%
2023/02/13	0	0.00	3	16.22	16.30	-3	14,931	-0.02%
2023/02/09	3	16.20	0	0.00	16.20	3	15,105	0.02%
2023/02/06	3	16.15	1	16.20	16.15	2	15,170	0.01%
2023/01/31	0.7	16.30	1	16.20	16.25	-0.3	15,294	0.00%
2023/01/30	0	0.00	1	16.15	16.70	-1	15,051	-0.01%
2023/01/12	0	0.00	2	15.50	15.55	-2	14,962	-0.01%
2023/01/11	0.1	15.65	8	15.60	15.60	-7.9	15,264	-0.05%
2022/12/29	0.1	15.05	0	0.00	15.05	0.1	15,880	0.00%
2022/12/23	0	0.00	1	15.05	15.20	-1	16,666	-0.01%
2022/12/22	2	15.15	0	0.00	15.20	2	17,096	0.01%
2022/12/16	0	0.00	1	15.00	15.00	-1	17,808	-0.01%
2022/11/18	1	14.50	0	0.00	14.45	1	20,390	0.00%
2022/11/15	1	14.85	0	0.00	14.85	1	22,522	0.00%
2022/11/11	2	14.60	0	0.00	14.60	2	22,820	0.01%
2022/10/27	0	0.00	5	13.60	13.55	-5	24,223	-0.02%
2022/10/26	1	13.40	0	0.00	13.40	1	24,269	0.00%
2022/10/24	3	13.05	0	0.00	13.00	3	24,566	0.01%
2022/10/20	1	12.50	4	12.50	12.85	-3	24,599	-0.01%
2022/10/19	1	12.85	0	0.00	12.90	1	24,090	0.00%
2022/10/14	1	12.95	0	0.00	12.90	1	24,079	0.00%
2022/10/13	5.1	13.15	0	0.00	12.90	5.1	24,098	0.02%
2022/10/11	2.1	13.33	0	0.00	13.25	2.1	23,892	0.01%
2022/10/06	0.6	13.80	0	0.00	13.70	0.6	23,806	0.00%
2022/10/04	5	13.55	0	0.00	13.55	5	24,312	0.02%
2022/10/03	5	13.49	0	0.00	13.45	5	24,314	0.02%
2022/09/30	3	13.72	0	13.80	13.70	3	24,186	0.01%
2022/09/29	3.4	13.86	0	0.00	13.85	3.4	24,166	0.01%
2022/09/27	6	13.97	0	0.00	13.95	6	23,638	0.03%
2022/09/26	0.3	14.05	0	0.00	14.00	0.3	23,652	0.00%
2022/09/23	4.2	14.35	0	0.00	14.35	4.2	23,574	0.02%
2022/09/22	1	14.35	0	0.00	14.35	1	23,803	0.00%
2022/09/21	1	14.70	0	0.00	14.65	1	23,808	0.00%
2022/09/20	2	14.80	5.5	14.89	14.80	-3.5	23,553	-0.01%
2022/09/19	1.3	14.87	0	0.00	14.85	1.3	23,552	0.01%
2022/09/16	10	14.80	0	0.00	14.80	10	23,689	0.04%
2022/09/12	2	15.10	0	0.00	15.15	2	24,201	0.01%
2022/09/07	4	14.88	0	0.00	14.80	4	24,478	0.02%
2022/09/06	1	15.15	0	0.00	15.20	1	24,249	0.00%
2022/09/05	2	14.95	10	15.00	15.05	-8	24,503	-0.03%
2022/09/01	1	15.05	0	0.00	15.00	1	24,701	0.00%
2022/08/31	1	15.25	0	0.00	15.20	1	24,656	0.00%
2022/08/30	4	15.20	0	0.00	15.20	4	24,212	0.02%
2022/08/29	4	15.30	0	0.00	15.20	4	24,312	0.02%
2022/08/26	2	15.55	0	0.00	15.60	2	24,693	0.01%
2022/08/24	3	15.88	0	0.00	15.65	3	24,262	0.01%
2022/08/23	0	0.00	2	17.45	17.35	-2	23,854	-0.01%
2022/08/22	2	17.40	0	0.00	17.45	2	23,319	0.01%
2022/08/16	10	17.20	0	0.00	17.30	10	22,203	0.05%
2022/08/11	11	16.82	0	0.00	16.90	11	22,181	0.05%
2022/08/08	0	0.00	4	15.75	15.90	-4	21,931	-0.02%
2022/08/05	1	15.85	0	0.00	15.80	1	22,464	0.00%
2022/08/04	1	15.65	0	0.00	15.60	1	23,163	0.00%
2022/08/03	1	15.55	0	0.00	15.65	1	23,404	0.00%
2022/08/02	1	15.70	0	0.00	15.75	1	23,968	0.00%
2022/08/01	0	0.00	0.6	15.90	15.80	-0.6	24,602	0.00%
2022/07/29	4	15.75	0	0.00	15.70	4	25,403	0.02%
2022/07/25	1	15.60	0	0.00	15.60	1	26,854	0.00%
2022/07/21	1	15.35	0	0.00	15.35	1	27,178	0.00%
2022/07/20	8	15.33	0	0.00	15.15	8	27,406	0.03%
2022/07/19	1	15.25	0	0.00	15.20	1	27,731	0.00%
2022/07/15	5	14.95	0	0.00	14.90	5	28,254	0.02%
2022/07/12	4	14.93	0	0.00	14.85	4	28,848	0.01%
2022/07/11	2	15.63	0	0.00	15.50	2	28,663	0.01%
2022/07/08	1	15.90	0	0.00	15.90	1	28,870	0.00%
2022/07/07	2	15.80	0	0.00	15.70	2	29,048	0.01%
2022/07/05	1	16.05	0	0.00	16.10	1	29,615	0.00%
2022/07/01	1	16.05	0	0.00	16.00	1	30,445	0.00%
2022/06/30	2	16.40	0	0.00	16.30	2	30,994	0.01%
2022/06/29	1	16.65	0	0.00	16.70	1	31,165	0.00%
2022/06/28	1	16.90	0	0.00	16.90	1	31,677	0.00%
2022/06/27	1	16.95	0	0.00	16.85	1	31,978	0.00%
2022/06/23	1	16.90	0	0.00	16.90	1	31,775	0.00%
2022/06/22	1	16.85	0	0.00	16.85	1	31,985	0.00%
2022/06/17	1.1	16.70	0	0.00	16.60	1.1	32,243	0.00%
2022/06/15	1	16.95	0	0.00	16.90	1	32,139	0.00%
2022/06/14	11	16.90	0	0.00	16.90	11	32,268	0.03%
2022/06/13	3	16.78	0	0.00	16.85	3	32,212	0.01%
2022/06/10	1	17.20	0	0.00	17.15	1	32,043	0.00%
2022/06/09	2	17.33	0	0.00	17.35	2	32,004	0.01%
2022/06/08	1	17.65	0	0.00	17.60	1	31,912	0.00%
2022/06/01	1	17.65	0	0.00	17.55	1	33,482	0.00%
2022/05/30	1	17.75	0	0.00	17.70	1	33,382	0.00%
2022/05/26	1	16.95	0	0.00	16.95	1	33,548	0.00%
2022/05/24	0.3	17.10	0	0.00	17.00	0.3	34,984	0.00%
2022/05/19	4	16.80	0	0.00	16.80	4	35,645	0.01%
2022/05/18	6	17.30	0	0.00	17.25	6	35,469	0.02%
2022/05/16	1.9	16.85	0	0.00	16.80	1.9	35,438	0.01%
2022/05/12	4	16.96	0	0.00	16.70	4	35,265	0.01%
2022/05/10	3	17.33	0	0.00	17.50	3	34,449	0.01%
2022/05/09	7	18.02	0	0.00	17.85	7	34,032	0.02%
2022/05/05	3	18.73	0	0.00	18.90	3	33,232	0.01%
2022/04/26	0	0.00	10	19.40	19.35	-10	32,939	-0.03%
2022/04/25	1	19.05	3	18.95	19.15	-2	33,000	-0.01%
2022/04/22	1	19.40	20	19.20	19.35	-19	33,222	-0.06%
2022/04/21	4	19.26	3.3	19.36	19.30	0.7	34,166	0.00%
2022/04/19	1	19.55	0	0.00	19.40	1	35,711	0.00%
2022/04/18	5	19.50	0	0.00	19.55	5	36,045	0.01%
2022/04/14	1	20.15	0	0.00	20.15	1	35,789	0.00%
2022/04/12	10	20.50	0	0.00	20.60	10	35,447	0.03%
2022/04/11	9	20.75	0	0.00	20.70	9	35,138	0.03%
2022/04/06	15	20.83	0	0.00	21.10	15	33,694	0.04%
2022/04/01	1	20.50	0	0.00	20.60	1	33,019	0.00%
2022/03/31	0	0.00	20	20.60	20.50	-20	32,491	-0.06%
2022/03/21	0	0.00	2	19.65	19.65	-2	29,799	-0.01%
2022/03/18	1	19.50	0	0.00	19.60	1	29,812	0.00%
2022/03/08	1	18.25	0	0.00	18.25	1	28,406	0.00%
2022/03/07	11	18.75	0	0.00	18.90	11	27,652	0.04%
2022/03/02	0	0.00	6	19.55	19.60	-6	28,069	-0.02%
2022/03/01	1	19.70	0	0.00	19.60	1	27,944	0.00%
2022/02/24	2.6	19.51	0	0.00	19.50	2.6	26,939	0.01%
2022/02/23	0	0.00	15	19.75	19.85	-15	26,279	-0.06%
2022/02/22	10	19.70	0	0.00	19.85	10	26,396	0.04%
2022/02/17	10	20.25	0	0.00	20.20	10	26,477	0.04%
2022/02/16	10	20.15	0	0.00	20.20	10	26,411	0.04%
2022/02/08	0.1	20.30	0	0.00	20.30	0.1	25,225	0.00%
2022/01/24	0	0.00	11.8	19.91	20.00	-11.8	23,764	-0.05%
2022/01/17	10	20.60	0	0.00	20.50	10	22,119	0.05%
2022/01/14	0	0.00	1	20.35	20.55	-1	21,478	0.00%
2022/01/13	0	0.00	4	20.25	20.50	-4	20,292	-0.02%
2022/01/12	10	19.25	0	0.00	19.50	10	18,544	0.05%
2022/01/11	0	0.00	1	19.30	19.40	-1	18,368	-0.01%
2022/01/10	1	19.00	0	0.00	19.05	1	18,410	0.01%
2022/01/07	0	0.00	2	18.90	18.95	-2	18,617	-0.01%
2022/01/05	0	0.00	6	18.75	18.75	-6	18,254	-0.03%
2022/01/04	1	18.75	0	0.00	18.80	1	18,561	0.01%
2021/12/22	6	18.60	0	0.00	18.65	6	20,014	0.03%
2021/12/20	0	0.00	10	18.65	18.55	-10	20,255	-0.05%
2021/12/15	5	18.65	0	0.00	18.65	5	20,917	0.02%
2021/12/03	0.6	18.60	0	0.00	18.55	0.6	22,953	0.00%
2021/11/25	5	18.60	0	0.00	18.70	5	27,887	0.02%
2021/11/24	9	18.65	0	0.00	18.60	9	29,311	0.03%
2021/11/23	10	18.55	0	0.00	18.60	10	30,266	0.03%
2021/11/22	5	18.65	0	0.00	18.70	5	30,460	0.02%
2021/11/17	1	19.25	3	19.15	19.25	-2	31,066	-0.01%
2021/11/16	16	18.67	0	0.00	18.70	16	30,550	0.05%
2021/11/08	0	0.00	0.4	18.25	18.20	-0.4	31,001	0.00%
2021/11/01	0	0.00	2	18.20	18.25	-2	31,597	-0.01%
2021/10/28	0	0.00	0.7	18.45	18.45	-0.7	31,507	0.00%
2021/10/26	0	0.00	20	18.60	18.55	-20	31,619	-0.06%
2021/10/22	0.6	18.50	1	18.45	18.50	-0.4	32,298	0.00%
2021/10/21	0	0.00	10	18.55	18.50	-10	33,071	-0.03%
2021/10/15	0	0.00	31	18.15	18.20	-31	33,764	-0.09%
2021/10/12	1	17.70	0	0.00	18.00	1	34,716	0.00%
2021/10/07	2	17.95	0	0.00	18.00	2	34,696	0.01%
2021/10/06	0.4	17.90	0	0.00	17.85	0.4	34,890	0.00%
2021/10/04	0.1	17.95	0	0.00	17.80	0.1	35,833	0.00%
2021/10/01	1	17.80	0	0.00	17.75	1	35,967	0.00%
2021/09/30	5	17.90	0	0.00	18.10	5	35,851	0.01%
2021/09/22	7.2	17.83	0	0.00	17.90	7.2	36,082	0.02%
2021/09/17	2	18.20	0	0.00	18.20	2	35,621	0.01%
2021/09/07	10	18.25	12	18.23	18.10	-2	34,344	-0.01%
2021/09/06	33.6	19.40	16	19.37	19.35	17.6	33,144	0.05%
2021/08/30	2	19.30	2.1	19.21	19.60	-0.1	28,246	0.00%
2021/08/25	1	17.75	2	17.80	17.80	-1	26,734	0.00%
2021/08/24	0	0.00	2	17.30	17.70	-2	26,372	-0.01%
2021/08/23	3.6	17.02	0	0.00	17.10	3.6	25,647	0.01%
2021/08/19	0	0.00	5	16.85	16.90	-5	25,986	-0.02%
2021/08/10	0	0.00	1	17.05	17.00	-1	26,273	0.00%
2021/08/09	6	17.05	0	0.00	17.05	6	26,921	0.02%
2021/08/06	0	0.00	10	17.15	17.10	-10	27,264	-0.04%
2021/08/05	1	17.00	0	0.00	17.05	1	27,820	0.00%
2021/08/02	0	0.00	1	17.00	17.00	-1	30,565	0.00%
2021/07/29	0	0.00	36	17.05	17.05	-36	31,030	-0.12%
2021/07/28	0	0.00	5	16.70	16.85	-5	31,290	-0.02%
2021/07/23	0	0.00	2	17.00	17.15	-2	31,973	-0.01%
2021/07/21	0	0.00	116	16.65	16.70	-116	31,440	-0.37%	大賣/鉅額交易
2021/07/19	1	16.75	280	16.75	16.80	-279	31,215	-0.89%	大賣/鉅額交易
2021/07/16	0	0.00	2.5	16.51	16.60	-2.5	31,062	-0.01%
2021/07/14	5	16.40	0	0.00	16.30	5	30,726	0.02%
2021/07/12	10	16.20	0	0.00	16.20	10	31,063	0.03%
2021/07/08	0	0.00	1	15.80	15.90	-1	30,047	0.00%
2021/07/06	5	15.70	0	0.00	15.75	5	29,706	0.02%
2021/07/05	0	0.00	2	15.35	15.45	-2	29,426	-0.01%
2021/07/02	0	0.00	7	15.30	15.30	-7	29,259	-0.02%
2021/07/01	2	15.20	0	0.00	15.25	2	29,105	0.01%
2021/06/28	0	0.00	1	15.25	15.20	-1	28,984	0.00%
2021/06/25	0	0.00	100	15.10	15.15	-100	28,918	-0.35%
2021/06/24	2	15.05	0	0.00	15.05	2	28,900	0.01%
2021/06/21	100	14.75	0	0.00	14.80	100	28,549	0.35%
2021/06/11	0	0.00	3	15.15	15.15	-3	27,730	-0.01%
2021/06/10	4	15.05	0	0.00	15.10	4	27,746	0.01%
2021/06/09	0	0.00	3	15.20	15.15	-3	27,663	-0.01%
2021/06/07	0	0.00	2	15.20	15.20	-2	27,247	-0.01%
2021/06/02	0	0.00	2	15.10	15.15	-2	26,789	-0.01%
2021/05/31	0	0.00	2	14.80	14.80	-2	26,079	-0.01%
2021/05/21	0	0.00	12	14.50	14.60	-12	25,834	-0.05%
2021/05/17	0	0.00	10	13.75	13.80	-10	25,187	-0.04%
2021/05/14	2	14.20	2	14.20	14.20	0	24,408	0.00%
2021/05/12	1	14.20	0	0.00	14.30	1	23,669	0.00%
2021/05/11	0	0.00	1	14.85	14.90	-1	22,174	0.00%
2021/05/06	529	14.75	0	0.00	14.80	529	20,863	2.54%	大買/鉅額交易
2021/05/05	3	14.55	0	0.00	14.55	3	20,432	0.01%
2021/05/04	5	14.45	0	0.00	14.45	5	19,962	0.03%
2021/05/03	0.8	14.65	13	15.05	14.65	-12.2	19,054	-0.06%
2021/04/26	0	0.00	0	14.00	14.10	0	17,606	0.00%
2021/04/22	0	0.00	4	13.90	13.95	-4	17,267	-0.02%
2021/04/21	2	13.95	0	0.00	13.90	2	16,983	0.01%
2021/04/20	0	0.00	1	13.95	14.05	-1	16,879	-0.01%
2021/04/13	4	13.45	0	0.00	13.40	4	15,840	0.03%
2021/04/12	2	13.40	0	0.00	13.40	2	15,701	0.01%
2021/04/09	5	13.30	0	0.00	13.30	5	15,537	0.03%
2021/04/07	10	13.30	0	0.00	13.40	10	15,631	0.06%
2021/04/06	0	0.00	80	13.35	13.30	-80	15,558	-0.51%
2021/03/24	10	13.20	0	0.00	13.20	10	14,722	0.07%
2021/03/19	0	0.00	0	13.10	13.10	0	14,780	0.00%
2021/03/03	0	0.00	0	13.10	13.10	0	14,898	0.00%
2021/02/26	3	13.00	0	0.00	12.95	3	14,593	0.02%
2021/02/03	2	12.53	0	0.00	12.55	2	13,800	0.01%
2021/02/01	2	12.60	0	0.00	12.70	2	13,482	0.01%
2021/01/22	1	12.80	0	0.00	12.70	1	12,781	0.01%
2021/01/21	1	12.80	0	0.00	12.80	1	12,643	0.01%
2021/01/20	1	12.80	0	0.00	12.80	1	12,518	0.01%
2021/01/19	1	13.10	0	0.00	13.05	1	12,108	0.01%
2021/01/18	0	0.00	1	13.05	13.05	-1	12,036	-0.01%
2020/12/30	1	13.20	0	0.00	13.25	1	11,043	0.01%
2020/12/23	0	0.00	10	12.95	13.00	-10	10,984	-0.09%
2020/12/22	1	13.10	0	0.00	13.05	1	11,127	0.01%
2020/12/16	0	0.00	11.5	13.00	13.10	-11.5	11,507	-0.10%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/09	5	12.90	0	0.00	12.95	5	11,395	0.04%
2020/12/08	0	0.00	4	12.95	12.95	-4	11,315	-0.04%
2020/12/04	0	0.00	5	13.25	13.25	-5	11,043	-0.05%
2020/11/24	1	13.30	0	0.00	13.30	1	10,609	0.01%
2020/11/16	1	13.30	2	13.25	13.30	-1	11,260	-0.01%
2020/11/06	1	12.90	0	0.00	13.00	1	11,128	0.01%
2020/10/30	1	12.65	0	0.00	12.60	1	14,527	0.01%
2020/10/29	10	12.75	0	0.00	12.65	10	14,705	0.07%
2020/10/27	5	12.80	0	0.00	12.80	5	15,031	0.03%
2020/10/21	0	0.00	20.5	12.85	12.70	-20.5	15,885	-0.13%
2020/10/19	2	12.90	0	0.00	12.90	2	16,071	0.01%
2020/09/28	2	12.70	0	0.00	12.75	2	17,016	0.01%
2020/09/24	3.5	12.57	0	0.00	12.40	3.5	17,335	0.02%
2020/09/23	2.8	12.81	0	0.00	12.75	2.8	17,165	0.02%
2020/09/22	2	12.90	0	0.00	12.85	2	17,100	0.01%
2020/09/21	200	13.00	0	0.00	12.95	200	17,166	1.17%	大買/鉅額交易
2020/08/31	2	13.15	0	0.00	13.25	2	19,164	0.01%
2020/08/26	10	13.20	0	0.00	13.25	10	19,801	0.05%
2020/08/21	0	0.00	0.2	13.45	13.45	-0.2	20,731	0.00%
2020/08/18	0.3	13.20	0	0.00	13.20	0.3	20,173	0.00%
2020/08/12	0	0.00	20	13.20	13.25	-20	20,564	-0.10%
2020/08/10	0	0.00	2	13.85	13.85	-2	19,695	-0.01%
2020/08/07	20	13.85	0	0.00	13.85	20	19,168	0.10%
2020/07/17	1	13.50	0	0.00	13.50	1	18,280	0.01%
2020/07/14	0	0.00	1	13.50	13.55	-1	18,649	-0.01%
2020/07/08	9	13.55	0	0.00	13.60	9	19,481	0.05%
2020/07/06	0	0.00	2	13.60	13.65	-2	19,441	-0.01%
2020/06/23	0	0.00	11	13.45	13.50	-11	20,667	-0.05%
2020/06/18	121	13.45	0	0.00	13.35	121	21,604	0.56%	大買/鉅額交易
2020/06/10	0	0.00	0	13.70	13.70	0	26,204	0.00%
2020/05/29	0	0.00	10	12.90	13.00	-10	28,509	-0.04%
2020/05/26	2	12.75	0	0.00	12.70	2	28,615	0.01%
2020/05/21	1	12.70	0	0.00	12.65	1	28,632	0.00%
2020/05/13	0	0.00	8.3	12.50	12.45	-8.3	28,667	-0.03%
2020/05/12	1	12.55	0	0.00	12.45	1	28,707	0.00%
2020/05/06	0	0.00	2	12.30	12.25	-2	28,544	-0.01%
2020/04/23	10	11.80	0	0.00	11.80	10	29,311	0.03%
2020/04/22	2	11.80	0	0.00	11.85	2	29,305	0.01%
2020/04/10	1	12.10	0	0.00	12.25	1	27,918	0.00%
2020/04/08	0	0.00	10	11.79	11.80	-10	27,779	-0.04%
2020/04/07	10	11.70	0	0.00	11.70	10	27,564	0.04%
2020/03/27	0	0.00	9.9	11.81	11.85	-9.9	26,118	-0.04%
2020/03/24	1	11.10	0	0.00	11.05	1	25,066	0.00%
2020/03/19	1	10.30	0	0.00	10.30	1	23,266	0.00%
2020/03/17	1	11.95	0	0.00	11.95	1	21,157	0.00%
2020/03/16	7	12.80	133.1	12.94	12.55	-126.1	20,307	-0.62%	大賣/鉅額交易
2020/03/13	2	12.65	0	0.00	13.15	2	19,496	0.01%
2020/03/12	2	13.50	0	0.00	13.50	2	18,503	0.01%
2020/02/25	0	0.00	1	14.40	14.35	-1	15,157	-0.01%
2020/02/18	0	0.00	1	14.55	14.50	-1	14,435	-0.01%
2020/02/17	0	0.00	1	14.45	14.50	-1	14,373	-0.01%
2020/02/03	2	14.10	0	0.00	14.15	2	15,126	0.01%
2020/01/17	0	0.00	1	14.60	14.65	-1	13,432	-0.01%
2020/01/16	1	14.55	0	0.00	14.60	1	13,323	0.01%
2020/01/14	1	14.50	0	0.00	14.50	1	13,076	0.01%
2020/01/07	5	14.35	1	14.35	14.40	4	12,794	0.03%
2020/01/02	10	14.50	0	0.00	14.55	10	12,789	0.08%
2019/12/27	0	0.00	0.2	14.55	14.60	-0.2	12,724	0.00%
2019/12/24	0	0.00	1	14.55	14.50	-1	12,963	-0.01%
2019/12/20	6	14.59	0	0.00	14.55	6	13,018	0.05%
2019/12/16	0	0.00	47	14.40	14.45	-47	12,699	-0.37%
2019/11/18	0	0.00	0.3	14.40	14.40	-0.3	15,048	0.00%
2019/11/15	0	0.00	3	14.35	14.30	-3	15,055	-0.02%
2019/11/08	0	0.00	7	14.50	14.50	-7	15,255	-0.05%
2019/11/07	5	14.45	2	14.55	14.45	3	15,590	0.02%
2019/11/06	1	14.40	1	14.35	14.45	0	15,762	0.00%
2019/11/05	0	0.00	1	14.35	14.40	-1	15,751	-0.01%
2019/10/25	0	0.00	1	13.95	14.00	-1	15,945	-0.01%
2019/10/23	0	0.00	2	13.95	13.95	-2	16,119	-0.01%
2019/10/22	0.6	14.00	13	13.96	14.00	-12.4	16,269	-0.08%
2019/10/14	0	0.00	1	13.85	13.90	-1	17,143	-0.01%
2019/10/03	0	0.00	1	13.85	13.80	-1	17,488	-0.01%
2019/09/23	0	0.00	2	14.05	14.00	-2	17,383	-0.01%
2019/09/18	1	14.00	2.4	14.06	14.10	-1.4	17,236	-0.01%
2019/09/17	0	0.00	5	13.92	14.00	-5	17,057	-0.03%
2019/09/16	0	13.95	6	13.90	13.85	-6	17,059	-0.03%
2019/09/05	0	0.00	0.8	13.70	13.65	-0.8	16,697	0.00%
2019/08/30	1	13.40	0	0.00	13.40	1	17,252	0.01%
2019/08/29	7	13.39	0	0.00	13.35	7	16,717	0.04%
2019/08/28	0	0.00	0.2	13.55	13.50	-0.2	16,111	0.00%
2019/08/27	2	13.60	0	0.00	13.45	2	16,227	0.01%
2019/08/14	0	0.00	20	13.70	13.65	-20	17,700	-0.11%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	1	14.30	0	0.00	14.35	1	16,817	0.01%
2019/08/06	3	14.10	0	0.00	14.35	3	16,932	0.02%
2019/08/05	3	14.35	0	0.00	14.35	3	16,796	0.02%
2019/07/31	4	14.60	1	14.65	14.60	3	16,544	0.02%
2019/07/30	5	14.65	0	0.00	14.60	5	16,217	0.03%
2019/07/26	4	14.70	0	14.65	14.65	4	16,678	0.02%
2019/07/23	8	14.75	1	14.75	14.65	7	17,011	0.04%
2019/07/19	1	14.75	0	0.00	14.70	1	17,729	0.01%
2019/07/18	10	14.70	0	0.00	14.65	10	17,732	0.06%
2019/07/11	0	0.00	15	14.45	14.50	-15	17,487	-0.09%
2019/07/05	15	14.35	0	0.00	14.30	15	17,668	0.08%
2019/06/19	0	0.00	3	14.25	14.30	-3	18,669	-0.02%
2019/06/11	4	14.30	3	14.15	14.15	1	18,809	0.01%
2019/05/30	2	13.95	0	0.00	14.00	2	19,139	0.01%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/17	3	13.80	0	0.00	13.75	3	18,335	0.02%
2019/05/16	10	13.75	0	0.00	13.70	10	18,410	0.05%
2019/05/14	20	13.80	0	0.00	13.75	20	18,286	0.11%
2019/05/03	5	13.95	20	14.00	14.00	-15	18,092	-0.08%
2019/04/25	2	14.20	0	0.00	14.10	2	16,934	0.01%
2019/04/11	0	0.00	0.4	14.30	14.25	-0.4	16,935	0.00%
2019/03/29	0	0.00	10	14.00	14.05	-10	17,144	-0.06%
2019/03/15	0	0.00	0.1	13.90	13.85	-0.1	16,712	0.00%
2019/03/12	2	13.75	9.4	13.70	13.75	-7.4	16,757	-0.04%
2019/03/11	1	13.70	0	0.00	13.65	1	16,589	0.01%
2019/02/25	0	0.00	0.7	14.00	14.00	-0.7	16,290	0.00%
2019/01/10	2	13.25	0	0.00	13.35	2	16,581	0.01%
2019/01/09	2	13.40	0	0.00	13.45	2	16,565	0.01%
2019/01/07	0	0.00	2	13.25	13.35	-2	16,653	-0.01%
2018/12/27	2	13.05	0	0.00	13.10	2	17,784	0.01%
2018/12/26	4	12.95	0	0.00	12.95	4	17,890	0.02%
2018/12/25	2	13.05	0	0.00	13.05	2	17,653	0.01%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/22	2	13.20	0	0.00	13.20	2	17,548	0.01%
2018/12/21	1	13.25	0	0.00	13.25	1	17,596	0.01%
2018/12/19	4	13.25	0	0.00	13.35	4	17,629	0.02%
2018/12/18	2	13.25	0	0.00	13.25	2	17,601	0.01%
2018/12/10	22	13.35	0	0.00	13.35	22	17,429	0.13%
2018/11/29	4	13.55	0	0.00	13.50	4	17,363	0.02%
2018/11/27	2	13.50	0	0.00	13.45	2	16,987	0.01%
2018/11/22	2	13.60	0	0.00	13.60	2	16,676	0.01%
2018/11/14	0	0.00	10	13.75	13.80	-10	19,334	-0.05%
2018/11/13	0	0.00	1	13.70	13.75	-1	19,703	-0.01%
2018/10/29	12	13.35	0	0.00	13.35	12	21,656	0.06%
2018/10/19	0.6	13.85	0	0.00	13.75	0.6	21,778	0.00%
2018/10/18	0	0.00	2	13.90	13.90	-2	21,590	-0.01%
2018/10/17	0	0.00	1	13.90	13.95	-1	21,692	0.00%
2018/10/15	10	13.95	15	14.00	13.95	-5	21,462	-0.02%
2018/10/12	0	0.00	2	13.70	14.15	-2	21,219	-0.01%
2018/10/11	20	14.00	0	0.00	13.90	20	20,843	0.10%
2018/10/09	0.8	14.50	1	14.40	14.40	-0.2	20,095	0.00%
2018/10/08	0	0.00	2	14.40	14.40	-2	20,094	-0.01%
2018/10/05	6	14.50	5	14.49	14.45	1	20,007	0.00%
2018/09/28	0.1	14.75	0	0.00	14.75	0.1	19,516	0.00%
2018/09/21	0	0.00	0.2	14.70	14.70	-0.2	19,115	0.00%
2018/09/18	0	0.00	1	14.45	14.45	-1	18,652	-0.01%
2018/09/17	0.8	14.50	0	0.00	14.40	0.8	18,647	0.00%
2018/09/14	5	14.35	0	0.00	14.35	5	18,691	0.03%
2018/09/11	2	14.00	0	0.00	14.10	2	18,757	0.01%
2018/09/10	2	14.05	0	0.00	14.10	2	18,765	0.01%
2018/09/07	2	14.20	0	0.00	14.15	2	18,837	0.01%
2018/08/27	0	0.00	0.9	14.45	14.40	-0.9	19,145	0.00%
2018/08/22	0	0.00	3	14.52	14.55	-3	18,738	-0.02%
2018/08/21	20	15.35	0	0.00	15.35	20	17,223	0.12%
2018/08/20	0	0.00	150	15.15	15.10	-150	16,252	-0.92%	大賣/鉅額交易
2018/08/09	0	0.00	2.3	14.96	14.90	-2.3	14,439	-0.02%
2018/08/01	0	0.00	1	15.00	15.05	-1	13,554	-0.01%
2018/07/31	100	15.00	0	0.00	15.00	100	13,566	0.74%
2018/07/24	0	0.00	4	14.80	14.85	-4	13,485	-0.03%
2018/07/13	25	14.60	0	0.00	14.60	25	13,434	0.19%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/07/05	2	14.30	0	0.00	14.25	2	13,373	0.01%
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/14	1	14.60	0	0.00	14.45	1	14,223	0.01%
2018/06/12	10	14.85	0	0.00	14.75	10	14,389	0.07%
2018/05/28	1	14.80	0	0.00	14.80	1	13,183	0.01%
2018/05/25	5	14.80	0	0.00	14.80	5	13,337	0.04%
2018/05/21	0	0.00	0.4	14.85	14.90	-0.4	13,831	0.00%
2018/05/10	3	14.50	0	0.00	14.45	3	15,325	0.02%
2018/05/09	0	0.00	2	14.50	14.50	-2	15,161	-0.01%
2018/05/04	2	14.30	0	0.00	14.35	2	15,118	0.01%
2018/05/03	0	0.00	3	14.40	14.35	-3	15,080	-0.02%
2018/05/02	0	0.00	1	14.50	14.50	-1	15,217	-0.01%
2018/04/09	2	14.05	0	0.00	14.10	2	16,726	0.01%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/03/20	0	0.00	2	14.50	14.50	-2	16,377	-0.01%
2018/03/19	0	0.00	1	14.45	14.50	-1	16,415	-0.01%
2018/03/15	0	0.00	3	14.40	14.40	-3	16,103	-0.02%
2018/03/14	2	14.30	0	0.00	14.40	2	16,117	0.01%
2018/02/23	9	14.05	0	0.00	14.20	9	16,978	0.05%
2018/02/07	10	13.50	0	0.00	13.50	10	17,154	0.06%
2018/02/06	5	13.85	1	13.70	13.45	4	16,510	0.02%
2018/01/29	0	0.00	2	14.80	14.75	-2	15,281	-0.01%
2018/01/15	0	0.00	6	14.45	14.55	-6	13,970	-0.04%
2018/01/11	0	0.00	1	14.50	14.55	-1	13,779	-0.01%
2018/01/10	0	0.00	1	14.50	14.55	-1	13,873	-0.01%
2018/01/08	1	14.25	1	14.35	14.40	0	13,508	0.00%
2018/01/03	0	0.00	5	14.05	14.10	-5	13,634	-0.04%