台新金 (2887)-元富-四維券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
14,005張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	13.70	0	0.00	13.70	1	24,186	0.00%
2022/09/29	2.1	13.85	0	0.00	13.85	2.1	24,166	0.01%
2022/09/28	1.5	13.75	0	0.00	13.65	1.5	23,981	0.01%
2022/09/27	2	13.95	0	0.00	13.95	2	23,638	0.01%
2022/09/26	2.8	14.07	7	14.10	14.00	-4.2	23,652	-0.02%
2022/09/23	2.4	14.42	0	0.00	14.35	2.4	23,574	0.01%
2022/09/22	2	14.35	3	14.35	14.35	-1	23,803	0.00%
2022/09/21	2.7	14.71	0	14.85	14.65	2.7	23,808	0.01%
2022/09/20	0.5	14.99	0	0.00	14.80	0.5	23,553	0.00%
2022/09/19	3	14.88	0	0.00	14.85	3	23,552	0.01%
2022/09/16	4.1	14.85	0	0.00	14.80	4.1	23,689	0.02%
2022/09/15	3	14.93	1	15.00	15.00	2	23,446	0.01%
2022/09/14	1.1	14.91	0	0.00	14.85	1.1	23,465	0.00%
2022/09/13	2	15.15	0	0.00	15.10	2	23,658	0.01%
2022/09/08	1	14.80	11.5	15.00	15.05	-10.5	24,544	-0.04%
2022/09/07	3	14.87	0	0.00	14.80	3	24,478	0.01%
2022/09/06	1	15.21	0	0.00	15.20	1	24,249	0.00%
2022/09/05	0.7	15.00	0	0.00	15.05	0.7	24,503	0.00%
2022/09/02	7	14.95	5	15.00	14.90	2	24,728	0.01%
2022/08/31	0	0.00	0.7	15.30	15.20	-0.7	24,656	0.00%
2022/08/30	3.1	15.19	0	0.00	15.20	3.1	24,212	0.01%
2022/08/29	8.8	15.26	0	0.00	15.20	8.8	24,312	0.04%
2022/08/26	3.2	15.59	0	0.00	15.60	3.2	24,693	0.01%
2022/08/25	2.3	15.76	0.6	15.80	15.70	1.7	24,386	0.01%
2022/08/24	6.3	15.80	10	15.80	15.65	-3.7	24,262	-0.02%
2022/08/23	8	17.40	0	0.00	17.35	8	23,854	0.03%
2022/08/22	0	0.00	50	17.49	17.45	-50	23,319	-0.21%
2022/08/19	0	17.50	0	0.00	17.50	0	22,893	0.00%
2022/08/18	0.6	17.50	10	17.45	17.45	-9.5	22,545	-0.04%
2022/08/16	0	17.35	0	0.00	17.30	0	22,203	0.00%
2022/08/15	0.1	17.20	1	17.10	17.10	-0.9	22,193	0.00%
2022/08/12	2.2	16.84	0	0.00	16.85	2.2	22,125	0.01%
2022/08/11	14	16.77	0	0.00	16.90	14	22,181	0.06%
2022/08/10	62	16.25	0	0.00	16.45	62	21,960	0.28%
2022/08/09	0.1	15.90	45	15.82	15.90	-44.9	21,795	-0.21%
2022/08/08	0.5	16.00	0	0.00	15.90	0.5	21,931	0.00%
2022/08/04	1	15.60	0	0.00	15.60	1	23,163	0.00%
2022/08/03	1	15.60	5	15.65	15.65	-4	23,404	-0.02%
2022/08/02	1	15.65	1	15.60	15.75	0	23,968	0.00%
2022/08/01	128	15.76	0	0.00	15.80	128	24,602	0.52%	大買/鉅額交易
2022/07/29	1	15.95	0	0.00	15.70	1	25,403	0.00%
2022/07/28	0.5	15.75	0	0.00	15.70	0.5	26,493	0.00%
2022/07/27	7	15.50	0	0.00	15.55	7	26,527	0.03%
2022/07/22	0	15.60	3	15.53	15.60	-3	27,073	-0.01%
2022/07/21	0.2	15.40	0	0.00	15.35	0.2	27,178	0.00%
2022/07/20	0.1	15.30	0	0.00	15.15	0.1	27,406	0.00%
2022/07/19	3	15.25	0	15.30	15.20	3	27,731	0.01%
2022/07/18	0	15.25	0	0.00	15.20	0	28,028	0.00%
2022/07/15	10.1	15.01	0	0.00	14.90	10.1	28,254	0.04%
2022/07/14	0.2	15.40	10	15.40	15.30	-9.8	28,332	-0.03%
2022/07/13	3	15.28	30	15.20	15.30	-27	28,635	-0.09%
2022/07/12	13	14.98	30	14.90	14.85	-17	28,848	-0.06%
2022/07/11	3	15.73	0	0.00	15.50	3	28,663	0.01%
2022/07/08	4.3	15.95	0	0.00	15.90	4.3	28,870	0.01%
2022/07/07	31.2	15.79	0	0.00	15.70	31.2	29,048	0.11%
2022/07/06	1.1	15.90	0	0.00	15.75	1.1	29,193	0.00%
2022/07/05	0	0.00	2	16.15	16.10	-2	29,615	-0.01%
2022/07/04	7	16.04	1.3	16.10	16.05	5.7	29,922	0.02%
2022/07/01	3	16.07	29	16.03	16.00	-26	30,445	-0.09%
2022/06/30	3	16.40	0.6	16.50	16.30	2.4	30,994	0.01%
2022/06/29	2	16.63	0	0.00	16.70	2	31,165	0.01%
2022/06/28	1.3	16.91	0	0.00	16.90	1.3	31,677	0.00%
2022/06/27	0.1	17.05	0	0.00	16.85	0.1	31,978	0.00%
2022/06/22	0	16.90	0	0.00	16.85	0	31,985	0.00%
2022/06/21	0.2	17.10	2	17.20	17.10	-1.8	32,130	-0.01%
2022/06/20	3	16.90	0	0.00	16.70	3	32,505	0.01%
2022/06/15	2.1	17.00	0	0.00	16.90	2.1	32,139	0.01%
2022/06/14	0.2	17.00	13	16.76	16.90	-12.8	32,268	-0.04%
2022/06/10	0	0.00	2	17.20	17.15	-2	32,043	-0.01%
2022/06/09	3	17.37	30	17.35	17.35	-27	32,004	-0.08%
2022/06/08	0	17.70	0	0.00	17.60	0	31,912	0.00%
2022/06/07	0.5	17.75	0	0.00	17.70	0.5	32,378	0.00%
2022/06/06	0.2	18.05	0	0.00	18.00	0.2	32,415	0.00%
2022/05/31	6	17.68	0	0.00	17.95	6	33,658	0.02%
2022/05/30	2.6	17.72	6	17.64	17.70	-3.4	33,382	-0.01%
2022/05/26	10	17.00	0	0.00	16.95	10	33,548	0.03%
2022/05/25	2.3	16.88	0	0.00	17.00	2.3	34,266	0.01%
2022/05/24	0	17.10	0	0.00	17.00	0	34,984	0.00%
2022/05/23	1.2	17.07	0	0.00	17.05	1.2	35,215	0.00%
2022/05/20	1	17.20	0	0.00	17.05	1	35,541	0.00%
2022/05/19	4	16.80	0	0.00	16.80	4	35,645	0.01%
2022/05/18	1	17.35	0	0.00	17.25	1	35,469	0.00%
2022/05/17	0.3	16.90	0.2	16.90	16.85	0.1	35,397	0.00%
2022/05/16	22.2	16.59	0	0.00	16.80	22.2	35,438	0.06%
2022/05/13	11.1	16.54	0	0.00	16.70	11.1	35,469	0.03%
2022/05/12	2.3	17.04	0	0.00	16.70	2.3	35,265	0.01%
2022/05/11	3.1	17.30	0	0.00	17.35	3.1	34,614	0.01%
2022/05/10	18.1	17.52	0	0.00	17.50	18.1	34,449	0.05%
2022/05/09	7.9	17.89	5	18.10	17.85	2.9	34,032	0.01%
2022/05/06	3.6	18.42	0	0.00	18.40	3.6	33,606	0.01%
2022/05/05	3.2	18.90	0	0.00	18.90	3.2	33,232	0.01%
2022/05/04	0.1	19.40	0	0.00	19.40	0.1	32,016	0.00%
2022/05/03	0	0.00	0.1	19.25	19.30	-0.1	32,347	0.00%
2022/04/29	0	19.45	6	19.40	19.40	-6	32,498	-0.02%
2022/04/28	1.2	19.11	0	0.00	19.15	1.2	32,851	0.00%
2022/04/27	15	19.10	0	0.00	19.10	15	32,897	0.05%
2022/04/26	114	19.50	0	0.00	19.35	114	32,939	0.35%	大買/鉅額交易
2022/04/22	1	19.15	0	0.00	19.35	1	33,222	0.00%
2022/04/21	0.3	19.38	0	0.00	19.30	0.3	34,166	0.00%
2022/04/19	0.2	19.50	5	19.45	19.40	-4.8	35,711	-0.01%
2022/04/18	2.1	19.51	0	0.00	19.55	2.1	36,045	0.01%
2022/04/15	14.1	20.00	0	0.00	20.00	14.1	35,692	0.04%
2022/04/14	1.2	20.16	0	0.00	20.15	1.2	35,789	0.00%
2022/04/13	15	20.69	0	0.00	20.55	15	35,586	0.04%
2022/04/12	0.2	20.65	0	0.00	20.60	0.2	35,447	0.00%
2022/04/11	2	20.75	0	0.00	20.70	2	35,138	0.01%
2022/04/08	0	20.95	0	0.00	20.95	0	34,541	0.00%
2022/04/07	2.5	20.94	4	20.70	20.70	-1.5	34,289	0.00%
2022/04/06	15.3	21.03	1	20.90	21.10	14.3	33,694	0.04%
2022/03/31	0	0.00	3	20.55	20.50	-3	32,491	-0.01%
2022/03/28	0.3	19.95	0	0.00	19.95	0.3	31,270	0.00%
2022/03/25	3	19.95	0	0.00	19.85	3	31,246	0.01%
2022/03/24	13	20.13	0.5	20.10	20.15	12.5	30,875	0.04%
2022/03/23	1.4	20.15	1	20.25	20.25	0.4	30,712	0.00%
2022/03/22	1.2	19.75	1	19.75	19.80	0.2	30,062	0.00%
2022/03/21	10.3	19.65	10	19.60	19.65	0.3	29,799	0.00%
2022/03/17	0.5	19.45	18	19.45	19.45	-17.5	29,442	-0.06%
2022/03/16	0	19.20	1	19.10	19.20	-1	29,204	0.00%
2022/03/15	5.1	18.89	0	0.00	19.00	5.1	29,031	0.02%
2022/03/10	1	19.05	0	0.00	18.95	1	29,074	0.00%
2022/03/09	2	18.35	0	0.00	18.30	2	28,602	0.01%
2022/03/08	5.1	18.40	0	0.00	18.25	5.1	28,406	0.02%
2022/03/07	0.6	18.86	2	18.75	18.90	-1.4	27,652	-0.01%
2022/03/04	10.1	19.35	2	19.30	19.35	8.1	27,929	0.03%
2022/03/03	1	19.50	0.8	19.65	19.60	0.2	27,931	0.00%
2022/03/02	10.2	19.45	5	19.45	19.60	5.2	28,069	0.02%
2022/02/24	9	19.52	5	19.40	19.50	4	26,939	0.01%
2022/02/23	5	19.75	0	0.00	19.85	5	26,279	0.02%
2022/02/22	6.3	19.74	0	0.00	19.85	6.3	26,396	0.02%
2022/02/21	0.1	20.10	3	20.00	20.05	-2.9	26,106	-0.01%
2022/02/18	1	20.10	1.2	20.15	20.10	-0.2	26,459	0.00%
2022/02/17	0.1	20.20	4	20.25	20.20	-3.9	26,477	-0.01%
2022/02/15	2	20.10	0	0.00	20.10	2	26,274	0.01%
2022/02/14	9	20.26	50	20.20	20.30	-41	26,109	-0.16%
2022/02/10	0.1	20.50	0	0.00	20.50	0.1	25,596	0.00%
2022/02/09	0.5	20.40	0	0.00	20.45	0.5	25,426	0.00%
2022/02/08	30.2	20.35	2.1	20.21	20.30	28.1	25,225	0.11%
2022/02/07	0.2	20.15	0	0.00	20.10	0.2	24,881	0.00%
2022/01/26	20.3	19.80	0	0.00	19.65	20.3	24,408	0.08%
2022/01/25	6	19.51	2	19.60	19.70	4	24,197	0.02%
2022/01/24	0	0.00	5	19.70	20.00	-5	23,764	-0.02%
2022/01/21	9	20.03	23.1	20.00	20.15	-14.1	23,554	-0.06%
2022/01/20	2	20.23	2	20.30	20.45	0	23,006	0.00%
2022/01/19	1.5	20.69	62	20.56	20.55	-60.5	22,785	-0.27%
2022/01/17	20.4	20.79	6	20.35	20.50	14.4	22,119	0.07%
2022/01/14	11.7	20.31	25	20.33	20.55	-13.3	21,478	-0.06%
2022/01/13	7	20.21	3	20.15	20.50	4	20,292	0.02%
2022/01/12	0.5	19.40	1	19.45	19.50	-0.5	18,544	0.00%
2022/01/11	0.3	19.35	7	19.30	19.40	-6.7	18,368	-0.04%
2022/01/10	1.1	19.00	0	0.00	19.05	1.1	18,410	0.01%
2022/01/07	0.3	18.95	0	0.00	18.95	0.3	18,617	0.00%
2022/01/06	2.2	18.85	0	0.00	18.85	2.2	18,353	0.01%
2022/01/04	4	18.75	0	0.00	18.80	4	18,561	0.02%
2021/12/29	1	18.95	1	18.95	18.95	0	18,923	0.00%
2021/12/28	0.2	18.87	2	18.80	18.90	-1.8	19,040	-0.01%
2021/12/27	0.5	18.75	0	0.00	18.75	0.5	19,132	0.00%
2021/12/21	0	0.00	5	18.60	18.60	-5	20,124	-0.02%
2021/12/20	22.2	18.62	0	0.00	18.55	22.2	20,255	0.11%
2021/12/17	0.2	18.75	0	0.00	18.75	0.2	20,299	0.00%
2021/12/16	1	18.60	0	0.00	18.65	1	20,334	0.00%
2021/12/15	1.1	18.65	0	0.00	18.65	1.1	20,917	0.01%
2021/12/14	0	0.00	0	18.70	18.75	0	21,365	0.00%
2021/12/13	10.1	18.90	0	0.00	18.90	10.1	21,367	0.05%
2021/12/10	0.1	18.85	1	19.00	18.95	-0.9	21,476	0.00%
2021/12/09	1	18.85	0	0.00	19.00	1	21,678	0.00%
2021/12/08	20	18.85	0.2	18.85	18.85	19.9	22,132	0.09%
2021/12/07	0.3	18.85	0	0.00	18.90	0.3	22,262	0.00%
2021/12/06	0.2	18.70	0	0.00	18.70	0.2	22,391	0.00%
2021/12/03	9	18.60	0	0.00	18.55	9	22,953	0.04%
2021/12/01	0	18.65	0	0.00	18.65	0	25,549	0.00%
2021/11/30	0.2	18.45	0	0.00	18.60	0.2	26,132	0.00%
2021/11/26	4	18.41	6	18.31	18.35	-2	26,820	-0.01%
2021/11/23	0	0.00	0.4	18.65	18.60	-0.4	30,266	0.00%
2021/11/22	1.2	18.88	0	0.00	18.70	1.2	30,460	0.00%
2021/11/19	0.2	18.95	0	0.00	18.95	0.2	30,665	0.00%
2021/11/18	3	19.32	0	0.00	19.30	3	31,135	0.01%
2021/11/17	0	19.20	0	0.00	19.25	0	31,066	0.00%
2021/11/16	1.7	18.67	0	0.00	18.70	1.7	30,550	0.01%
2021/11/15	0.1	18.55	0	0.00	18.55	0.1	30,557	0.00%
2021/11/11	0.2	18.45	1	18.40	18.45	-0.8	30,627	0.00%
2021/11/10	0.3	18.30	0	0.00	18.30	0.3	30,857	0.00%
2021/11/09	0.4	18.25	0	0.00	18.30	0.4	30,977	0.00%
2021/11/08	0.3	18.25	2	18.20	18.20	-1.7	31,001	-0.01%
2021/11/05	0	18.25	3.1	18.10	18.25	-3.1	31,251	-0.01%
2021/11/04	0.1	18.20	0	0.00	18.20	0.1	31,335	0.00%
2021/11/03	0	0.00	3.5	18.15	18.15	-3.5	31,384	-0.01%
2021/11/01	4	18.23	2	18.20	18.25	2	31,597	0.01%
2021/10/29	1	18.25	0	0.00	18.25	1	31,549	0.00%
2021/10/26	10	18.60	2	18.55	18.55	8	31,619	0.03%
2021/10/22	1.2	18.46	0	0.00	18.50	1.2	32,298	0.00%
2021/10/20	0	18.50	0	0.00	18.50	0	33,634	0.00%
2021/10/19	0.8	18.60	4	18.55	18.60	-3.2	34,067	-0.01%
2021/10/18	1.2	18.69	2	18.65	18.65	-0.8	34,173	0.00%
2021/10/15	0.5	18.20	0	0.00	18.20	0.5	33,764	0.00%
2021/10/12	0.9	17.85	0	0.00	18.00	0.9	34,716	0.00%
2021/10/08	0.6	18.00	0	0.00	17.95	0.6	34,575	0.00%
2021/10/07	10.7	17.91	0	0.00	18.00	10.7	34,696	0.03%
2021/10/06	0	17.90	0	0.00	17.85	0	34,890	0.00%
2021/10/05	1.4	17.87	0	0.00	17.85	1.4	35,446	0.00%
2021/10/04	0.9	17.95	0	0.00	17.80	0.9	35,833	0.00%
2021/10/01	1	17.90	0	0.00	17.75	1	35,967	0.00%
2021/09/29	0	0.00	4	17.95	18.00	-4	36,079	-0.01%
2021/09/27	2	17.95	1	18.00	18.00	1	36,178	0.00%
2021/09/24	0.3	18.05	0	0.00	18.05	0.3	36,121	0.00%
2021/09/23	0	18.10	0	0.00	18.05	0	36,116	0.00%
2021/09/22	3.5	17.88	1	17.90	17.90	2.5	36,082	0.01%
2021/09/17	0	0.00	5	18.31	18.20	-5	35,621	-0.01%
2021/09/16	0	18.45	0	0.00	18.40	0	35,283	0.00%
2021/09/15	0.1	18.45	0	0.00	18.35	0.1	35,155	0.00%
2021/09/13	13	18.25	0	0.00	18.55	13	35,042	0.04%
2021/09/10	1.5	18.24	10	18.15	18.25	-8.5	34,858	-0.02%
2021/09/09	0.3	18.00	0	0.00	17.95	0.3	35,149	0.00%
2021/09/08	19.1	17.97	1	17.80	17.85	18.1	34,927	0.05%
2021/09/07	17.5	18.22	31	18.25	18.10	-13.5	34,344	-0.04%
2021/09/06	40.2	19.35	707	19.35	19.35	-666.8	33,144	-2.01%	大賣/鉅額交易
2021/09/03	4	19.00	0	0.00	19.05	4	31,674	0.01%
2021/09/02	3	18.88	380	18.90	18.85	-377	30,881	-1.22%	大賣/鉅額交易
2021/09/01	6	19.32	11	19.44	19.25	-5	30,020	-0.02%
2021/08/31	0	0.00	48	19.24	19.35	-48	29,352	-0.16%
2021/08/30	76	19.09	12	19.33	19.60	64	28,246	0.23%
2021/08/27	11	18.33	4	18.38	18.40	7	26,901	0.03%
2021/08/26	20	17.70	20	17.80	17.85	0	26,238	0.00%
2021/08/25	13	17.74	20.6	17.70	17.80	-7.6	26,734	-0.03%
2021/08/24	6	17.70	1	17.65	17.70	5	26,372	0.02%
2021/08/23	0	0.00	20	17.00	17.10	-20	25,647	-0.08%
2021/08/20	0	16.95	4	16.86	16.90	-4	25,614	-0.02%
2021/08/19	0.3	16.90	0	0.00	16.90	0.3	25,986	0.00%
2021/08/18	0	0.00	30	16.87	17.00	-30	25,898	-0.12%
2021/08/17	0.3	16.90	0	0.00	16.90	0.3	25,913	0.00%
2021/08/16	1.1	16.71	0	0.00	16.80	1.1	25,877	0.00%
2021/08/13	1	16.95	20	17.00	16.95	-19	25,848	-0.07%
2021/08/11	5.2	17.10	11.4	17.10	17.10	-6.2	26,137	-0.02%
2021/08/09	0	0.00	9	17.10	17.05	-9	26,921	-0.03%
2021/08/06	0	17.10	8	17.10	17.10	-8	27,264	-0.03%
2021/08/05	0	17.05	0	0.00	17.05	0	27,820	0.00%
2021/08/04	0.2	17.00	0	0.00	17.00	0.2	29,250	0.00%
2021/08/02	1	17.00	0	0.00	17.00	1	30,565	0.00%
2021/07/30	0	0.00	1	16.95	16.95	-1	30,743	0.00%
2021/07/28	0	0.00	9.7	16.75	16.85	-9.7	31,290	-0.03%
2021/07/27	3	16.80	519	17.38	16.75	-516	31,684	-1.63%	大賣/鉅額交易
2021/07/26	1	17.20	0.2	17.25	17.20	0.8	32,480	0.00%
2021/07/23	102.2	17.05	2.2	17.06	17.15	100	31,973	0.31%	大買/
2021/07/22	0	0.00	4	16.86	16.90	-4	31,577	-0.01%
2021/07/21	0	0.00	2	16.60	16.70	-2	31,440	-0.01%
2021/07/20	4	16.59	8	16.55	16.50	-4	31,511	-0.01%
2021/07/19	0.1	16.80	24	16.71	16.80	-23.9	31,215	-0.08%
2021/07/16	20.2	16.45	504.1	16.50	16.60	-483.9	31,062	-1.56%	大賣/鉅額交易
2021/07/15	1.1	16.25	3	16.25	16.25	-1.9	30,758	-0.01%
2021/07/14	15	16.45	1	16.35	16.30	14	30,726	0.05%
2021/07/13	0.2	16.30	2	16.35	16.35	-1.8	31,238	-0.01%
2021/07/12	36	16.33	30	16.50	16.20	6	31,063	0.02%
2021/07/09	16	16.08	1	16.15	16.10	15	30,499	0.05%
2021/07/08	5	15.80	1	15.90	15.90	4	30,047	0.01%
2021/07/07	0	15.70	0	0.00	15.75	0	29,850	0.00%
2021/07/06	0	15.70	32	15.75	15.75	-32	29,706	-0.11%
2021/07/05	5.5	15.38	6	15.36	15.45	-0.5	29,426	0.00%
2021/07/02	0	0.00	30	15.30	15.30	-30	29,259	-0.10%
2021/06/30	0	0.00	301	15.25	15.25	-301	29,054	-1.04%	大賣/鉅額交易
2021/06/28	2	15.20	11	15.25	15.20	-9	28,984	-0.03%
2021/06/25	2	15.10	1	15.10	15.15	1	28,918	0.00%
2021/06/23	6	15.00	10.6	15.05	15.05	-4.6	28,948	-0.02%
2021/06/22	20	14.90	20	14.90	14.90	0	28,784	0.00%
2021/06/21	4.3	14.81	0	0.00	14.80	4.3	28,549	0.01%
2021/06/17	0	15.05	0	0.00	15.05	0	27,741	0.00%
2021/06/16	1.2	15.06	2	15.05	15.15	-0.8	27,915	0.00%
2021/06/15	4.1	15.05	7	15.10	15.10	-2.9	27,789	-0.01%
2021/06/11	0.3	15.15	2	15.10	15.15	-1.7	27,730	-0.01%
2021/06/10	0	0.00	0.2	15.15	15.10	-0.2	27,746	0.00%
2021/06/09	22	15.19	0	0.00	15.15	22	27,663	0.08%
2021/06/08	0	15.25	3	15.30	15.30	-3	27,409	-0.01%
2021/06/07	61.4	14.95	1	15.25	15.20	60.4	27,247	0.22%
2021/06/04	2.1	15.20	0	0.00	15.25	2.1	26,961	0.01%
2021/06/03	0	0.00	1	15.20	15.25	-1	27,056	0.00%
2021/06/02	0.2	15.20	66	15.11	15.15	-65.8	26,789	-0.25%
2021/06/01	0.3	14.80	35.1	14.80	14.85	-34.7	26,001	-0.13%
2021/05/31	0.1	14.75	1	14.75	14.80	-0.9	26,079	0.00%
2021/05/28	2.7	14.60	0	0.00	14.70	2.7	26,043	0.01%
2021/05/27	61	14.45	0	0.00	14.50	61	25,968	0.23%
2021/05/26	0	0.00	1	14.70	14.70	-1	25,799	0.00%
2021/05/25	0	0.00	0.5	14.65	14.65	-0.5	25,896	0.00%
2021/05/24	0	0.00	16	14.55	14.55	-16	25,821	-0.06%
2021/05/21	0	14.60	60	14.65	14.60	-60	25,834	-0.23%
2021/05/20	0.1	14.35	503	14.35	14.35	-502.9	25,554	-1.97%	大賣/鉅額交易
2021/05/19	62.1	14.20	0	0.00	14.25	62.1	25,374	0.24%
2021/05/18	1	13.90	4	14.19	14.25	-3	25,257	-0.01%
2021/05/17	35.2	13.83	9	13.79	13.80	26.2	25,187	0.10%
2021/05/14	12	14.13	0	0.00	14.20	12	24,408	0.05%
2021/05/13	13	14.16	0	0.00	14.05	13	24,008	0.05%
2021/05/12	38.1	14.63	72	14.39	14.30	-33.9	23,669	-0.14%
2021/05/11	10.1	15.02	11	14.90	14.90	-0.9	22,174	0.00%
2021/05/10	47.6	15.14	25	15.12	15.20	22.6	21,581	0.10%
2021/05/07	30	14.82	14	14.90	14.90	16	21,096	0.08%
2021/05/06	0	14.70	2	14.70	14.80	-2	20,863	-0.01%
2021/05/05	52.7	14.55	0	0.00	14.55	52.7	20,432	0.26%
2021/05/04	9.1	14.64	0	0.00	14.45	9.1	19,962	0.05%
2021/05/03	10.1	14.70	4	14.83	14.65	6.1	19,054	0.03%
2021/04/29	25.1	14.10	0	0.00	14.10	25.1	17,556	0.14%
2021/04/27	0	14.05	2.2	14.02	14.10	-2.2	17,796	-0.01%
2021/04/26	0.1	14.00	1	14.05	14.10	-0.9	17,606	-0.01%
2021/04/23	1	13.90	0	0.00	13.95	1	17,333	0.01%
2021/04/22	2	13.95	0	0.00	13.95	2	17,267	0.01%
2021/04/21	1	13.90	2	13.90	13.90	-1	16,983	-0.01%
2021/04/20	2.1	14.00	0	0.00	14.05	2.1	16,879	0.01%
2021/04/19	0.5	14.04	2	14.05	14.05	-1.5	16,737	-0.01%
2021/04/16	0	13.60	0.5	13.60	13.70	-0.5	16,123	0.00%
2021/04/15	0.1	13.50	4	13.55	13.55	-3.9	16,064	-0.02%
2021/04/14	0	0.00	1	13.40	13.50	-1	15,922	-0.01%
2021/04/12	1.1	13.35	22	13.40	13.40	-20.9	15,701	-0.13%
2021/04/08	0	13.30	600.2	13.30	13.30	-600.2	15,456	-3.88%	大賣/鉅額交易
2021/04/07	6	13.35	0	0.00	13.40	6	15,631	0.04%
2021/04/06	20.7	13.35	0	0.00	13.30	20.7	15,558	0.13%
2021/04/01	2	13.40	0	0.00	13.40	2	15,476	0.01%
2021/03/31	4	13.40	0	0.00	13.40	4	15,360	0.03%
2021/03/30	4	13.40	32	13.45	13.45	-28	15,108	-0.19%
2021/03/29	0.4	13.32	6	13.35	13.40	-5.6	14,953	-0.04%
2021/03/26	0	0.00	2	13.35	13.30	-2	14,774	-0.01%
2021/03/23	1	13.25	0	13.20	13.20	1	14,748	0.01%
2021/03/22	0.2	13.20	2	13.20	13.20	-1.8	14,775	-0.01%
2021/03/19	8.2	13.16	0	0.00	13.10	8.2	14,780	0.06%
2021/03/17	22	13.20	0	0.00	13.20	22	14,523	0.15%
2021/03/16	0	13.30	0	0.00	13.30	0	14,526	0.00%
2021/03/15	20.1	13.25	0	0.00	13.30	20.1	14,569	0.14%
2021/03/12	10	13.20	0	13.25	13.25	10	14,765	0.07%
2021/03/11	3	13.30	1	13.30	13.30	2	14,942	0.01%
2021/03/10	27	13.30	1	13.25	13.20	26	14,777	0.18%
2021/03/09	1	13.10	3	13.15	13.20	-2	14,648	-0.01%
2021/03/08	22	13.00	0	0.00	13.00	22	14,464	0.15%
2021/03/05	0.6	13.05	307	13.00	13.05	-306.4	14,321	-2.14%	大賣/鉅額交易
2021/03/04	0.1	13.05	0	0.00	13.00	0.1	14,957	0.00%
2021/03/03	0.2	13.10	1	13.10	13.10	-0.8	14,898	-0.01%
2021/03/02	4	13.05	0	0.00	12.95	4	14,725	0.03%
2021/02/26	1	13.00	0	0.00	12.95	1	14,593	0.01%
2021/02/25	0	0.00	1	13.20	13.25	-1	14,193	-0.01%
2021/02/24	0	0.00	2	13.08	13.10	-2	14,062	-0.01%
2021/02/23	0	13.00	4	12.99	13.05	-4	14,005	-0.03%
2021/02/22	0.2	12.90	0	0.00	12.90	0.2	13,870	0.00%
2021/02/19	1.2	12.81	0	0.00	12.90	1.2	13,883	0.01%
2021/02/18	0	12.90	2.1	12.92	12.90	-2.1	13,828	-0.02%
2021/02/17	3.1	12.92	8	12.81	12.90	-4.9	13,856	-0.04%
2021/02/05	0.6	12.70	0	0.00	12.70	0.6	13,528	0.00%
2021/02/04	0.1	12.60	0	0.00	12.55	0.1	13,555	0.00%
2021/02/03	7	12.56	0	0.00	12.55	7	13,800	0.05%
2021/02/02	3	12.62	1	12.80	12.60	2	13,598	0.01%
2021/02/01	1	12.70	10	12.67	12.70	-9	13,482	-0.07%
2021/01/29	11	12.50	0	0.00	12.50	11	13,397	0.08%
2021/01/25	1	12.70	9	12.75	12.80	-8	12,747	-0.06%
2021/01/22	5.1	12.79	2	12.85	12.70	3.1	12,781	0.02%
2021/01/21	1.3	12.89	0	0.00	12.80	1.3	12,643	0.01%
2021/01/20	3.1	12.80	0	13.05	12.80	3	12,518	0.02%
2021/01/19	2.2	13.05	0	0.00	13.05	2.2	12,108	0.02%
2021/01/18	3	13.10	2	13.10	13.05	1	12,036	0.01%
2021/01/15	2.1	13.15	1	13.30	13.15	1.1	11,978	0.01%
2021/01/14	0	13.25	0	0.00	13.30	0	11,951	0.00%
2021/01/13	0.2	13.15	1	13.30	13.25	-0.8	11,906	-0.01%
2021/01/12	2.2	13.20	1	13.20	13.20	1.2	11,791	0.01%
2021/01/11	0.3	13.30	34.5	13.26	13.35	-34.2	11,693	-0.29%
2021/01/08	0	0.00	3	13.25	13.30	-3	11,528	-0.03%
2021/01/07	0	0.00	1	13.20	13.15	-1	11,352	-0.01%
2021/01/06	1.1	13.06	0	0.00	13.15	1.1	11,319	0.01%
2021/01/05	1.6	13.14	0	0.00	13.20	1.6	11,178	0.01%
2021/01/04	0.1	13.20	0	0.00	13.20	0.1	11,161	0.00%
2020/12/30	0	0.00	7	13.27	13.25	-7	11,043	-0.06%
2020/12/29	2.2	13.00	0	0.00	13.05	2.2	10,802	0.02%
2020/12/24	0.1	13.00	0	0.00	13.05	0.1	10,897	0.00%
2020/12/22	0.1	13.10	3.9	13.05	13.05	-3.8	11,127	-0.03%
2020/12/21	0.5	13.15	0.2	13.15	13.15	0.3	11,380	0.00%
2020/12/16	0.3	13.07	31	13.10	13.10	-30.7	11,507	-0.27%
2020/12/15	2.1	12.95	0	0.00	12.95	2.1	11,510	0.02%
2020/12/11	0	0.00	2	13.08	13.15	-2	11,613	-0.02%
2020/12/10	1	12.95	0	0.00	12.95	1	11,487	0.01%
2020/12/09	3	12.90	0	0.00	12.95	3	11,395	0.03%
2020/12/08	4	12.99	1	12.95	12.95	3	11,315	0.03%
2020/12/07	3.2	13.18	0	0.00	13.20	3.2	11,141	0.03%
2020/12/04	0.1	13.25	5	13.25	13.25	-4.9	11,043	-0.04%
2020/12/03	1	13.25	5	13.25	13.25	-4	11,002	-0.04%
2020/12/02	1	13.20	1.8	13.30	13.30	-0.8	11,007	-0.01%
2020/11/30	2.1	13.26	17	13.30	13.35	-14.9	11,135	-0.13%
2020/11/27	0	0.00	3	13.33	13.35	-3	10,464	-0.03%
2020/11/25	0	0.00	2	13.30	13.30	-2	10,572	-0.02%
2020/11/24	0	0.00	1	13.30	13.30	-1	10,609	-0.01%
2020/11/23	0	13.30	1	13.30	13.35	-1	10,605	-0.01%
2020/11/20	9.4	13.25	10	13.25	13.30	-0.6	10,541	-0.01%
2020/11/17	0	13.20	30.9	13.25	13.30	-30.9	10,950	-0.28%
2020/11/16	0.2	13.25	5	13.28	13.30	-4.8	11,260	-0.04%
2020/11/12	8.2	13.15	1	13.20	13.20	7.2	11,255	0.06%
2020/11/11	1	13.25	8	13.28	13.35	-7	11,179	-0.06%
2020/11/10	1.4	13.15	6	13.16	13.20	-4.6	10,959	-0.04%
2020/11/09	1.1	13.00	2.1	13.05	13.05	-1	10,922	-0.01%
2020/11/06	5	12.95	8	12.96	13.00	-3	11,128	-0.03%
2020/11/05	0.7	12.95	0	0.00	12.95	0.7	11,846	0.01%
2020/11/04	1	12.85	1	12.90	12.85	0	12,653	0.00%
2020/11/03	0	0.00	10	12.85	12.90	-10	13,229	-0.08%
2020/10/30	0	12.65	0	0.00	12.60	0	14,527	0.00%
2020/10/29	2	12.68	0	0.00	12.65	2	14,705	0.01%
2020/10/28	0.2	12.85	1	12.85	12.85	-0.8	14,760	-0.01%
2020/10/27	0	0.00	0.1	12.90	12.80	-0.1	15,031	0.00%
2020/10/23	0.4	12.80	1	12.80	12.80	-0.6	15,452	0.00%
2020/10/22	1	12.65	1	12.80	12.65	0	15,670	0.00%
2020/10/21	2	12.75	0	0.00	12.70	2	15,885	0.01%
2020/10/20	2	12.83	0	0.00	12.80	2	15,935	0.01%
2020/10/19	0	0.00	1	12.90	12.90	-1	16,071	-0.01%
2020/10/16	0	12.85	0	0.00	12.75	0	16,156	0.00%
2020/10/15	2.2	12.77	10	12.80	12.85	-7.8	16,231	-0.05%
2020/10/14	9	12.88	0	0.00	12.80	9	16,205	0.06%
2020/10/13	1.2	12.91	0	0.00	12.90	1.2	16,209	0.01%
2020/10/12	1.4	12.93	2.7	13.00	13.00	-1.3	16,449	-0.01%
2020/10/08	1	12.90	2.4	12.95	12.95	-1.4	16,505	-0.01%
2020/10/07	11	12.90	0	0.00	12.85	11	16,512	0.07%
2020/10/06	0.6	13.00	0	0.00	12.95	0.6	16,647	0.00%
2020/10/05	1.1	12.86	1	12.95	12.85	0.1	16,713	0.00%
2020/09/30	1	12.80	0	0.00	12.80	1	16,800	0.01%
2020/09/29	1.2	12.77	1	12.85	12.80	0.2	16,857	0.00%
2020/09/28	1.2	12.71	2	12.70	12.75	-0.8	17,016	0.00%
2020/09/25	2	12.55	0	0.00	12.50	2	17,314	0.01%
2020/09/24	52	12.55	4	12.49	12.40	48	17,335	0.28%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	1	12.85	1	12.90	12.85	0	17,100	0.00%
2020/09/18	0	0.00	50	13.10	13.10	-50	17,280	-0.29%
2020/09/17	1	13.00	1	13.05	13.05	0	17,237	0.00%
2020/09/16	0	13.15	0	0.00	13.15	0	17,370	0.00%
2020/09/15	0.2	13.15	0	0.00	13.10	0.2	17,328	0.00%
2020/09/14	0.2	13.15	1	13.10	13.10	-0.8	17,764	0.00%
2020/09/11	0	13.15	0	0.00	13.10	0	18,017	0.00%
2020/09/10	1.8	13.02	0.3	13.10	13.05	1.5	18,090	0.01%
2020/09/09	1.5	13.00	0	0.00	13.00	1.5	18,132	0.01%
2020/09/08	0	13.20	10	13.00	13.00	-10	18,222	-0.05%
2020/09/07	2.1	13.03	0	0.00	13.05	2.1	18,512	0.01%
2020/09/04	0	0.00	5	12.95	13.00	-5	18,794	-0.03%
2020/09/01	1	13.10	0	0.00	13.15	1	19,018	0.01%
2020/08/28	3	13.10	0	0.00	13.15	3	19,252	0.02%
2020/08/27	2	13.15	1	13.20	13.20	1	19,584	0.00%
2020/08/26	1	13.20	0	0.00	13.25	1	19,801	0.01%
2020/08/25	21	13.20	20	13.25	13.25	1	20,076	0.00%
2020/08/24	2	13.25	0	0.00	13.15	2	20,724	0.01%
2020/08/21	0.4	13.45	2	13.48	13.45	-1.6	20,731	-0.01%
2020/08/20	1	13.00	1	13.05	13.00	0	20,427	0.00%
2020/08/18	0	13.20	0	0.00	13.20	0	20,173	0.00%
2020/08/17	0.1	13.20	0	0.00	13.20	0.1	20,374	0.00%
2020/08/14	9	13.15	10	13.10	13.15	-1	20,490	0.00%
2020/08/13	4.2	13.15	1	13.15	13.20	3.2	20,576	0.02%
2020/08/12	201	13.25	0	0.00	13.25	201	20,564	0.98%	大買/鉅額交易
2020/08/11	2	13.13	3	13.13	13.10	-1	20,388	0.00%
2020/08/10	4.6	13.87	96	13.93	13.85	-91.4	19,695	-0.46%
2020/08/07	23	13.80	335	13.85	13.85	-312	19,168	-1.63%	大賣/鉅額交易
2020/08/06	94	13.82	4	13.84	13.90	90	18,712	0.48%
2020/08/05	0.7	13.60	3	13.63	13.65	-2.3	18,234	-0.01%
2020/08/03	2	13.40	0	0.00	13.35	2	17,635	0.01%
2020/07/30	9	13.43	0	0.00	13.45	9	17,523	0.05%
2020/07/29	0.1	13.40	8	13.50	13.40	-7.9	17,562	-0.04%
2020/07/28	2.1	13.30	0	0.00	13.25	2.1	17,790	0.01%
2020/07/27	1.1	13.40	5	13.45	13.35	-3.9	17,993	-0.02%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/22	1	13.55	0	0.00	13.60	1	18,153	0.01%
2020/07/21	0	13.50	0.6	13.50	13.50	-0.6	18,151	0.00%
2020/07/20	1.4	13.45	0	0.00	13.45	1.4	18,233	0.01%
2020/07/16	1	13.55	0	0.00	13.50	1	18,613	0.01%
2020/07/15	0.1	13.55	1	13.55	13.55	-0.9	18,489	-0.01%
2020/07/14	2	13.55	2	13.58	13.55	0	18,649	0.00%
2020/07/13	4.4	13.57	0	0.00	13.60	4.4	18,961	0.02%
2020/07/10	1.4	13.50	20	13.55	13.55	-18.6	19,134	-0.10%
2020/07/09	0.2	13.50	0	0.00	13.55	0.2	19,296	0.00%
2020/07/08	0	13.55	0	0.00	13.60	0	19,481	0.00%
2020/07/07	2	13.57	1	13.70	13.60	1	19,531	0.01%
2020/07/06	1.7	13.60	3	13.62	13.65	-1.3	19,441	-0.01%
2020/07/03	4.1	13.52	0	0.00	13.50	4.1	19,365	0.02%
2020/07/01	0	0.00	1	13.50	13.50	-1	19,807	-0.01%
2020/06/30	0	0.00	23	13.45	13.35	-23	19,927	-0.12%
2020/06/29	2	13.33	0	0.00	13.30	2	20,145	0.01%
2020/06/23	0	13.50	2	13.48	13.50	-2	20,667	-0.01%
2020/06/22	12.4	13.35	0	0.00	13.40	12.4	20,880	0.06%
2020/06/19	1	13.30	0	0.00	13.20	1	21,470	0.00%
2020/06/18	11	13.40	0	0.00	13.35	11	21,604	0.05%
2020/06/16	2.2	13.46	2	13.40	13.50	0.2	23,010	0.00%
2020/06/15	0.2	13.25	0	0.00	13.20	0.2	24,374	0.00%
2020/06/12	14	13.12	1	13.25	13.20	13	25,158	0.05%
2020/06/11	1	13.65	0	0.00	13.40	1	25,695	0.00%
2020/06/10	0.4	13.70	3.1	13.60	13.70	-2.7	26,204	-0.01%
2020/06/09	1.2	13.59	0	0.00	13.50	1.2	27,071	0.00%
2020/06/08	0	13.60	16	13.58	13.60	-16	27,772	-0.06%
2020/06/05	0.1	13.45	1	13.40	13.40	-0.9	27,939	0.00%
2020/06/04	6.1	13.45	12	13.45	13.55	-5.9	28,337	-0.02%
2020/06/03	0	0.00	3	13.57	13.60	-3	28,680	-0.01%
2020/06/02	2	13.30	1	13.35	13.30	1	28,691	0.00%
2020/06/01	0	0.00	2	13.28	13.20	-2	28,555	-0.01%
2020/05/29	0.2	13.00	13	12.82	13.00	-12.8	28,509	-0.05%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	12.70	2	12.73	12.70	-2	28,615	-0.01%
2020/05/25	12	12.50	0	0.00	12.50	12	28,655	0.04%
2020/05/22	2	12.55	0	0.00	12.50	2	28,785	0.01%
2020/05/21	0	0.00	1	12.70	12.65	-1	28,632	0.00%
2020/05/20	0.4	12.65	0	0.00	12.65	0.4	28,628	0.00%
2020/05/19	0	0.00	1	12.65	12.65	-1	28,739	0.00%
2020/05/18	0	12.50	5	12.40	12.45	-5	28,885	-0.02%
2020/05/15	0.1	12.40	13.4	12.36	12.35	-13.3	28,915	-0.05%
2020/05/14	2	12.30	0	0.00	12.30	2	28,941	0.01%
2020/05/13	1.2	12.42	0	0.00	12.45	1.2	28,667	0.00%
2020/05/12	7	12.50	0	0.00	12.45	7	28,707	0.02%
2020/05/11	1.6	12.62	2	12.58	12.60	-0.4	28,559	0.00%
2020/05/07	20	12.25	0	0.00	12.30	20	28,517	0.07%
2020/05/06	0	12.30	0	0.00	12.25	0	28,544	0.00%
2020/05/05	4.1	12.30	0	0.00	12.30	4.1	28,519	0.01%
2020/05/04	7	12.25	0	0.00	12.25	7	28,524	0.02%
2020/04/30	6	12.65	3	12.60	12.75	3	28,288	0.01%
2020/04/29	0	0.00	1	12.35	12.35	-1	28,319	0.00%
2020/04/28	0	0.00	1	12.15	12.05	-1	28,403	0.00%
2020/04/27	5	12.00	1	11.95	12.00	4	29,104	0.01%
2020/04/24	3	11.72	0	0.00	11.70	3	29,249	0.01%
2020/04/23	2	11.78	0	0.00	11.80	2	29,311	0.01%
2020/04/22	11	11.75	2	11.85	11.85	9	29,305	0.03%
2020/04/21	50	11.92	7	11.85	11.75	43	29,380	0.15%
2020/04/20	3.4	12.16	0	0.00	12.20	3.4	29,082	0.01%
2020/04/17	23	12.26	3	12.40	12.25	20	29,055	0.07%
2020/04/16	26	12.15	0	0.00	12.25	26	28,844	0.09%
2020/04/15	4.1	12.32	1	12.35	12.40	3.1	28,574	0.01%
2020/04/14	0	12.25	6	12.17	12.20	-6	28,344	-0.02%
2020/04/13	6.2	11.95	0	0.00	12.00	6.2	28,111	0.02%
2020/04/10	1.2	12.08	2	12.15	12.25	-0.8	27,918	0.00%
2020/04/09	3.2	11.90	0	0.00	11.95	3.2	27,818	0.01%
2020/04/08	0.3	11.85	2	11.88	11.80	-1.7	27,779	-0.01%
2020/04/07	4	11.68	1	11.80	11.70	3	27,564	0.01%
2020/04/06	6.2	11.60	0	0.00	11.70	6.2	27,415	0.02%
2020/03/31	8	11.91	0	0.00	11.70	8	26,772	0.03%
2020/03/30	0	0.00	1	11.75	11.80	-1	26,379	0.00%
2020/03/27	0.3	11.90	0.5	11.90	11.85	-0.2	26,118	0.00%
2020/03/26	1	11.65	0	0.00	11.60	1	25,688	0.00%
2020/03/25	2	11.65	2	11.73	11.70	0	25,584	0.00%
2020/03/24	2	10.90	0	0.00	11.05	2	25,066	0.01%
2020/03/23	1	10.50	0	0.00	10.50	1	24,761	0.00%
2020/03/20	0.5	10.85	2	10.85	10.85	-1.5	24,406	-0.01%
2020/03/19	26.2	10.36	0	0.00	10.30	26.2	23,266	0.11%
2020/03/18	15	11.66	0	0.00	11.40	15	21,943	0.07%
2020/03/17	55	12.00	111	11.98	11.95	-56	21,157	-0.26%	大賣/
2020/03/16	10.1	12.77	0	0.00	12.55	10.1	20,307	0.05%
2020/03/13	21.2	12.67	14.8	12.89	13.15	6.4	19,496	0.03%
2020/03/12	3	13.62	0	0.00	13.50	3	18,503	0.02%
2020/03/11	2	13.90	0	0.00	13.90	2	17,683	0.01%
2020/03/10	0.8	13.95	2	13.90	13.95	-1.2	17,321	-0.01%
2020/03/09	4.4	13.92	0	0.00	13.85	4.4	16,788	0.03%
2020/03/06	1	14.10	0	0.00	14.05	1	16,194	0.01%
2020/03/05	1.1	14.16	0	0.00	14.20	1.1	15,879	0.01%
2020/03/04	1	14.10	0	0.00	14.20	1	15,929	0.01%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	2	14.03	0	0.00	14.00	2	15,503	0.01%
2020/02/27	501	14.27	0	0.00	14.20	501	15,577	3.22%	大買/鉅額交易
2020/02/25	200	14.30	0	0.00	14.35	200	15,157	1.32%	大買/鉅額交易
2020/02/21	0	14.60	11	14.65	14.60	-11	14,991	-0.07%
2020/02/20	0.3	14.65	0	0.00	14.65	0.3	14,871	0.00%
2020/02/19	0	0.00	1	14.65	14.65	-1	14,645	-0.01%
2020/02/18	0	14.50	1	14.55	14.50	-1	14,435	-0.01%
2020/02/17	2.1	14.50	0	0.00	14.50	2.1	14,373	0.01%
2020/02/14	1	14.45	0	0.00	14.45	1	14,368	0.01%
2020/02/13	5.3	14.50	0	0.00	14.45	5.3	14,413	0.04%
2020/02/11	30	14.38	0	0.00	14.40	30	14,590	0.21%
2020/02/10	0.5	14.35	0	0.00	14.35	0.5	14,840	0.00%
2020/02/07	2.1	14.35	0	0.00	14.30	2.1	14,858	0.01%
2020/02/06	0.1	14.45	1	14.40	14.45	-0.9	14,881	-0.01%
2020/02/05	0.1	14.40	0	0.00	14.35	0.1	14,931	0.00%
2020/02/04	0.1	14.35	0	0.00	14.35	0.1	14,877	0.00%
2020/02/03	1.2	13.95	10	13.95	14.15	-8.8	15,126	-0.06%
2020/01/31	2	14.20	0	0.00	14.15	2	14,723	0.01%
2020/01/30	3	14.22	3	14.30	14.10	0	14,635	0.00%
2020/01/20	300.3	14.75	23	14.72	14.70	277.3	13,737	2.02%	大買/鉅額交易
2020/01/17	0.2	14.60	0	0.00	14.65	0.2	13,432	0.00%
2020/01/16	1	14.55	0	0.00	14.60	1	13,323	0.01%
2020/01/15	0.1	14.55	10	14.54	14.55	-9.9	13,176	-0.08%
2020/01/14	0	14.50	0	0.00	14.50	0	13,076	0.00%
2020/01/13	0.1	14.50	0	0.00	14.55	0.1	12,993	0.00%
2020/01/10	15.3	14.45	0	0.00	14.45	15.3	12,926	0.12%
2020/01/09	0.2	14.35	0	0.00	14.35	0.2	12,902	0.00%
2020/01/08	1.2	14.31	0	0.00	14.30	1.2	12,861	0.01%
2020/01/07	2.4	14.40	0	0.00	14.40	2.4	12,794	0.02%
2020/01/06	0.5	14.45	0	0.00	14.40	0.5	12,827	0.00%
2019/12/26	0	0.00	7.8	14.51	14.55	-7.8	12,786	-0.06%
2019/12/24	0	14.50	0	0.00	14.50	0	12,963	0.00%
2019/12/23	0	14.55	0	0.00	14.60	0	12,964	0.00%
2019/12/20	0.2	14.55	0	0.00	14.55	0.2	13,018	0.00%
2019/12/19	0	0.00	5	14.55	14.60	-5	12,793	-0.04%
2019/12/18	0	0.00	11	14.50	14.55	-11	12,683	-0.09%
2019/12/17	0	14.40	1	14.45	14.50	-1	12,701	-0.01%
2019/12/16	0.1	14.45	4.6	14.41	14.45	-4.5	12,699	-0.04%
2019/12/13	0.1	14.35	10	14.38	14.40	-9.9	12,764	-0.08%
2019/12/11	0	14.30	0	0.00	14.30	0	12,824	0.00%
2019/12/10	0.1	14.30	0	0.00	14.30	0.1	12,974	0.00%
2019/12/09	0.6	14.30	0	0.00	14.30	0.6	13,107	0.00%
2019/12/06	0	14.35	0	0.00	14.25	0	13,358	0.00%
2019/12/05	0.4	14.35	0	14.35	14.35	0.4	13,513	0.00%
2019/12/04	0.1	14.30	0	0.00	14.30	0.1	13,687	0.00%
2019/11/27	2	14.45	0	0.00	14.45	2	14,641	0.01%
2019/11/26	0	0.00	1	14.45	14.40	-1	15,293	-0.01%
2019/11/25	0	0.00	51	14.40	14.40	-51	14,698	-0.35%
2019/11/22	1	14.25	0	0.00	14.30	1	15,006	0.01%
2019/11/21	0	0.00	0.2	14.30	14.25	-0.2	15,087	0.00%
2019/11/20	11	14.35	0	0.00	14.40	11	15,022	0.07%
2019/11/18	0	14.40	0	0.00	14.40	0	15,048	0.00%
2019/11/15	0.1	14.30	0	0.00	14.30	0.1	15,055	0.00%
2019/11/14	0	14.30	0	0.00	14.30	0	15,054	0.00%
2019/11/13	0.1	14.35	2	14.35	14.30	-1.9	15,230	-0.01%
2019/11/12	10.5	14.40	1	14.40	14.40	9.5	15,254	0.06%
2019/11/11	0.4	14.35	1.3	14.35	14.35	-0.9	15,285	-0.01%
2019/11/08	0.2	14.45	2	14.50	14.50	-1.8	15,255	-0.01%
2019/11/07	60.2	14.53	2	14.55	14.45	58.2	15,590	0.37%
2019/11/06	9.2	14.44	270	14.40	14.45	-260.8	15,762	-1.65%	大賣/鉅額交易
2019/11/05	1.4	14.31	8	14.35	14.40	-6.6	15,751	-0.04%
2019/11/04	3.1	14.23	2	14.25	14.30	1.1	15,825	0.01%
2019/11/01	4	14.14	10.3	14.20	14.20	-6.3	15,845	-0.04%
2019/10/31	500	14.10	3	14.20	14.15	497	16,057	3.10%	大買/鉅額交易
2019/10/30	0	0.00	3	14.08	14.10	-3	15,777	-0.02%
2019/10/29	0	0.00	23	14.05	14.05	-23	16,051	-0.14%
2019/10/28	0	0.00	0	14.00	14.00	0	15,893	0.00%
2019/10/25	0	0.00	2	13.95	14.00	-2	15,945	-0.01%
2019/10/23	2	13.93	0	13.95	13.95	2	16,119	0.01%
2019/10/22	0	0.00	2	13.98	14.00	-2	16,269	-0.01%
2019/10/21	0	0.00	0.1	13.95	13.95	-0.1	16,419	0.00%
2019/10/18	0	0.00	1	13.90	13.95	-1	16,510	-0.01%
2019/10/16	0	13.95	2	13.93	13.95	-2	16,815	-0.01%
2019/10/15	0.1	13.90	5	13.85	13.90	-4.9	17,071	-0.03%
2019/10/14	0.1	13.90	2	13.90	13.90	-1.9	17,143	-0.01%
2019/10/09	12.2	13.79	0	0.00	13.75	12.2	17,196	0.07%
2019/10/08	0.3	13.90	0	0.00	13.85	0.3	17,366	0.00%
2019/10/07	13.3	13.80	0	0.00	13.80	13.3	17,448	0.08%
2019/10/04	1	13.75	0	0.00	13.75	1	17,457	0.01%
2019/10/03	10	13.85	40	13.80	13.80	-30	17,488	-0.17%
2019/09/27	1	13.85	1	13.90	13.85	0	17,350	0.00%
2019/09/26	0.9	14.00	0	0.00	13.95	0.9	17,368	0.01%
2019/09/25	1	13.90	1	13.90	13.95	0	17,395	0.00%
2019/09/24	1	13.95	0	0.00	14.05	1	17,400	0.01%
2019/09/23	6	14.04	2	14.10	14.00	4	17,383	0.02%
2019/09/20	1	14.05	0	0.00	14.10	1	17,518	0.01%
2019/09/19	2	14.07	4	14.08	14.10	-2	17,310	-0.01%
2019/09/18	1	14.05	1.1	14.05	14.10	-0.1	17,236	0.00%
2019/09/17	0.1	14.00	2.6	13.94	14.00	-2.4	17,057	-0.01%
2019/09/16	0.1	13.95	3.8	13.90	13.85	-3.8	17,059	-0.02%
2019/09/12	2	13.88	2	13.93	13.85	0	17,050	0.00%
2019/09/10	1.1	13.87	1	13.85	13.90	0.1	17,039	0.00%
2019/09/09	11.2	13.80	0	0.00	13.80	11.2	16,822	0.07%
2019/09/06	0	0.00	1	13.75	13.75	-1	16,748	-0.01%
2019/09/05	5	13.60	0	0.00	13.65	5	16,697	0.03%
2019/09/04	0	0.00	2	13.50	13.50	-2	16,807	-0.01%
2019/09/03	3	13.47	0.1	13.55	13.45	2.9	16,973	0.02%
2019/09/02	16	13.45	0	0.00	13.45	16	17,144	0.09%
2019/08/30	3	13.37	0	0.00	13.40	3	17,252	0.02%
2019/08/29	3	13.37	0	0.00	13.35	3	16,717	0.02%
2019/08/28	6	13.53	0	0.00	13.50	6	16,111	0.04%
2019/08/27	5	13.49	1	13.60	13.45	4	16,227	0.02%
2019/08/26	1.1	13.55	0	0.00	13.50	1.1	16,116	0.01%
2019/08/23	2.2	13.63	0	0.00	13.65	2.2	16,094	0.01%
2019/08/22	2.1	13.65	0	0.00	13.70	2.1	16,110	0.01%
2019/08/21	1	13.65	6	13.62	13.65	-5	17,472	-0.03%
2019/08/20	3	13.68	0	0.00	13.65	3	17,581	0.02%
2019/08/19	2	13.68	0	0.00	13.65	2	17,732	0.01%
2019/08/16	2	13.60	0	0.00	13.55	2	17,708	0.01%
2019/08/15	1.1	13.56	0	0.00	13.50	1.1	17,571	0.01%
2019/08/14	3	13.65	0	0.00	13.65	3	17,700	0.02%
2019/08/13	1.1	13.66	3	13.67	13.60	-1.9	17,669	-0.01%
2019/08/12	5	13.69	3	13.75	13.70	2	17,584	0.01%
2019/08/08	6.2	14.31	0	0.00	14.30	6.2	17,240	0.04%
2019/08/07	2.1	14.30	0	0.00	14.35	2.1	16,817	0.01%
2019/08/06	2	14.25	2.7	14.16	14.35	-0.7	16,932	0.00%
2019/08/02	8	14.29	3	14.30	14.25	5	16,717	0.03%
2019/08/01	3	14.50	4	14.55	14.45	-1	16,650	-0.01%
2019/07/31	0	0.00	0.3	14.60	14.60	-0.3	16,544	0.00%
2019/07/30	1	14.60	0	0.00	14.60	1	16,217	0.01%
2019/07/29	0	0.00	363	14.64	14.70	-363	16,445	-2.21%	大賣/鉅額交易
2019/07/25	0	0.00	4	14.64	14.75	-4	16,853	-0.02%
2019/07/24	4	14.61	2	14.70	14.55	2	16,819	0.01%
2019/07/23	9	14.72	2	14.68	14.65	7	17,011	0.04%
2019/07/22	0.3	14.75	2	14.75	14.75	-1.7	17,563	-0.01%
2019/07/18	2	14.68	0	0.00	14.65	2	17,732	0.01%
2019/07/17	0	0.00	1	14.60	14.65	-1	17,651	-0.01%
2019/07/16	0.1	14.55	0	0.00	14.55	0.1	17,741	0.00%
2019/07/15	0.5	14.60	2	14.55	14.55	-1.5	17,655	-0.01%
2019/07/12	21	14.60	1	14.55	14.55	20	17,662	0.11%
2019/07/11	0	0.00	7	14.45	14.50	-7	17,487	-0.04%
2019/07/10	1	14.35	0	0.00	14.40	1	17,438	0.01%
2019/07/09	0.3	14.40	6	14.35	14.40	-5.7	17,517	-0.03%
2019/07/08	2.2	14.38	0	0.00	14.40	2.2	17,633	0.01%
2019/07/05	0	14.35	0	0.00	14.30	0	17,668	0.00%
2019/07/04	0.7	14.30	1	14.30	14.35	-0.3	17,888	0.00%
2019/07/03	2	14.23	0	0.00	14.30	2	17,897	0.01%
2019/07/02	1	14.25	0	0.00	14.25	1	17,951	0.01%
2019/07/01	0.7	14.30	2	14.30	14.30	-1.3	17,976	-0.01%
2019/06/27	0	0.00	2	14.35	14.30	-2	17,996	-0.01%
2019/06/26	7	14.30	0	0.00	14.25	7	18,051	0.04%
2019/06/25	0	14.35	2	14.35	14.35	-2	18,010	-0.01%
2019/06/24	1.2	14.31	0	0.00	14.35	1.2	18,085	0.01%
2019/06/21	0.1	14.30	0	0.00	14.35	0.1	18,238	0.00%
2019/06/20	1	14.30	2	14.35	14.35	-1	18,312	-0.01%
2019/06/19	0	0.00	6	14.30	14.30	-6	18,669	-0.03%
2019/06/18	1.1	14.11	6	14.20	14.20	-4.9	18,541	-0.03%
2019/06/17	2.1	14.15	0	0.00	14.15	2.1	18,696	0.01%
2019/06/14	0.4	14.15	0	0.00	14.15	0.4	18,893	0.00%
2019/06/13	0.1	14.05	0	0.00	14.05	0.1	18,937	0.00%
2019/06/12	3	14.03	0	0.00	14.05	3	18,976	0.02%
2019/06/11	1.1	14.29	3	14.23	14.15	-1.9	18,809	-0.01%
2019/06/10	2.5	14.28	4	14.30	14.30	-1.5	18,748	-0.01%
2019/06/06	1	14.25	3	14.27	14.25	-2	18,749	-0.01%
2019/06/05	0.3	14.20	56	14.15	14.20	-55.7	19,513	-0.29%
2019/06/04	3.7	14.13	5	14.15	14.10	-1.3	19,525	-0.01%
2019/06/03	0.7	14.15	2	14.10	14.15	-1.3	19,528	-0.01%
2019/05/31	0	0.00	6	14.10	14.10	-6	19,408	-0.03%
2019/05/30	0	0.00	1	14.00	14.00	-1	19,139	-0.01%
2019/05/28	32	13.90	0	0.00	13.90	32	19,593	0.16%
2019/05/27	0	0.00	1	14.05	14.10	-1	18,394	-0.01%
2019/05/23	0	13.95	0	0.00	13.95	0	18,161	0.00%
2019/05/22	2.2	13.88	0	0.00	13.85	2.2	18,265	0.01%
2019/05/21	16.1	13.95	25	13.90	14.00	-8.9	18,406	-0.05%
2019/05/20	0	0.00	1	13.85	13.85	-1	18,269	-0.01%
2019/05/17	5	13.75	0	0.00	13.75	5	18,335	0.03%
2019/05/16	0	13.80	24	13.80	13.70	-24	18,410	-0.13%
2019/05/15	0.1	13.80	3	13.80	13.75	-2.9	18,301	-0.02%
2019/05/14	42	13.75	2	13.73	13.75	40	18,286	0.22%
2019/05/13	2.1	13.85	2	13.85	13.85	0.1	18,111	0.00%
2019/05/10	0	13.95	1	14.00	13.85	-1	18,186	-0.01%
2019/05/09	4.7	13.89	5	13.90	13.85	-0.3	18,350	0.00%
2019/05/08	3.4	13.95	4	14.00	14.05	-0.6	18,217	0.00%
2019/05/07	21.7	13.95	1	13.95	13.95	20.7	18,179	0.11%
2019/05/06	35.1	13.90	3	13.85	13.85	32.1	18,278	0.18%
2019/05/03	3	13.98	0	0.00	14.00	3	18,092	0.02%
2019/05/02	3.7	14.10	0	0.00	14.10	3.7	17,827	0.02%
2019/04/30	3	14.00	0	0.00	14.00	3	17,854	0.02%
2019/04/29	1	13.85	7	13.95	14.00	-6	17,960	-0.03%
2019/04/26	10	13.84	0	0.00	13.90	10	17,634	0.06%
2019/04/25	23	14.15	0	0.00	14.10	23	16,934	0.14%
2019/04/24	0.3	14.20	2	14.23	14.20	-1.7	16,893	-0.01%
2019/04/23	0.1	14.20	1	14.20	14.15	-0.9	16,882	-0.01%
2019/04/22	22.2	14.15	0	0.00	14.10	22.2	16,841	0.13%
2019/04/19	0.3	14.25	0	0.00	14.25	0.3	16,670	0.00%
2019/04/18	21	14.15	0	0.00	14.20	21	16,873	0.12%
2019/04/17	0.2	14.25	0	0.00	14.20	0.2	16,974	0.00%
2019/04/16	2	14.20	0	0.00	14.20	2	16,985	0.01%
2019/04/15	0.4	14.25	0.1	14.25	14.20	0.3	17,120	0.00%
2019/04/12	130	14.20	40	14.23	14.20	90	17,108	0.53%	大買/
2019/04/10	10.1	14.20	0	0.00	14.25	10.1	16,894	0.06%
2019/04/09	1.9	14.25	0	0.00	14.25	1.9	16,839	0.01%
2019/04/08	0.3	14.20	6	14.15	14.15	-5.7	16,866	-0.03%
2019/04/02	5	14.10	0	0.00	14.10	5	17,161	0.03%
2019/04/01	0.7	14.00	2	14.00	14.00	-1.3	17,226	-0.01%
2019/03/29	0	0.00	3	14.03	14.05	-3	17,144	-0.02%
2019/03/27	0	0.00	1	13.95	13.95	-1	17,111	-0.01%
2019/03/26	40	13.95	0	0.00	14.00	40	17,109	0.23%
2019/03/25	2	13.75	0	0.00	13.85	2	17,336	0.01%
2019/03/22	0.2	13.95	0	0.00	13.85	0.2	17,093	0.00%
2019/03/21	0.1	14.00	0	0.00	14.00	0.1	16,710	0.00%
2019/03/19	0.2	14.00	0	0.00	14.00	0.2	16,689	0.00%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/15	3.1	13.85	0	0.00	13.85	3.1	16,712	0.02%
2019/03/14	0.1	13.85	0	0.00	13.75	0.1	16,591	0.00%
2019/03/13	1	13.80	0	0.00	13.75	1	16,703	0.01%
2019/03/12	1.6	13.80	0	0.00	13.75	1.6	16,757	0.01%
2019/03/11	17	13.74	0	0.00	13.65	17	16,589	0.10%
2019/03/08	4	13.86	0	0.00	13.85	4	15,595	0.03%
2019/03/07	1.2	13.96	0	0.00	13.95	1.2	15,702	0.01%
2019/03/06	10.7	13.96	0	0.00	14.00	10.7	15,935	0.07%
2019/03/05	10	13.90	0	0.00	13.90	10	16,045	0.06%
2019/03/04	2	13.85	0	0.00	13.95	2	16,225	0.01%
2019/02/26	3	13.95	1	14.00	13.95	2	16,222	0.01%
2019/02/25	2	13.90	0	0.00	14.00	2	16,290	0.01%
2019/02/22	0.5	14.00	0	0.00	13.95	0.5	16,398	0.00%
2019/02/21	1.1	13.86	0	0.00	13.90	1.1	16,512	0.01%
2019/02/20	0	0.00	1	13.90	13.90	-1	16,535	-0.01%
2019/02/18	0	13.85	0	0.00	13.80	0	16,430	0.00%
2019/02/15	1.1	13.70	0	0.00	13.70	1.1	16,537	0.01%
2019/02/14	2	13.60	0	0.00	13.65	2	16,621	0.01%
2019/02/13	3.1	13.62	0	0.00	13.60	3.1	16,717	0.02%
2019/02/12	0	13.75	1	13.70	13.65	-1	16,829	-0.01%
2019/02/11	0.2	13.75	30	13.65	13.65	-29.8	16,800	-0.18%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	13.40	0	0.00	13.40	0	16,684	0.00%
2019/01/22	0.6	13.30	0	0.00	13.30	0.6	16,675	0.00%
2019/01/21	1.1	13.40	0	0.00	13.30	1.1	16,457	0.01%
2019/01/16	0	13.35	0	0.00	13.30	0	16,779	0.00%
2019/01/15	0.1	13.50	0	0.00	13.45	0.1	16,635	0.00%
2019/01/14	0.1	13.40	0	0.00	13.35	0.1	16,573	0.00%
2019/01/11	10.1	13.24	0	0.00	13.30	10.1	16,769	0.06%
2019/01/10	2	13.30	0	0.00	13.35	2	16,581	0.01%
2019/01/09	1.1	13.45	0	0.00	13.45	1.1	16,565	0.01%
2019/01/08	0	13.35	0	0.00	13.25	0	16,487	0.00%
2019/01/07	1	13.40	0	0.00	13.35	1	16,653	0.01%
2018/12/26	2	13.03	0	0.00	12.95	2	17,890	0.01%
2018/12/25	1	13.10	0	0.00	13.05	1	17,653	0.01%
2018/12/24	1.5	13.18	0	0.00	13.20	1.5	17,542	0.01%
2018/12/21	0.1	13.30	2	13.20	13.25	-1.9	17,596	-0.01%
2018/12/19	15.1	13.30	0	0.00	13.35	15.1	17,629	0.09%
2018/12/18	1	13.30	0	0.00	13.25	1	17,601	0.01%
2018/12/14	0	13.45	0	0.00	13.45	0	17,740	0.00%
2018/12/13	0.3	13.50	0	0.00	13.45	0.3	17,757	0.00%
2018/12/12	1	13.45	0	0.00	13.40	1	17,610	0.01%
2018/12/11	15	13.40	0	0.00	13.35	15	17,482	0.09%
2018/12/10	19	13.39	0	0.00	13.35	19	17,429	0.11%
2018/12/07	0.2	13.55	0	0.00	13.50	0.2	17,192	0.00%
2018/12/06	2	13.45	0	0.00	13.45	2	17,179	0.01%
2018/12/05	2	13.50	0	0.00	13.55	2	17,221	0.01%
2018/12/04	31	13.55	0	0.00	13.65	31	17,242	0.18%
2018/12/03	0	0.00	500	13.70	13.65	-500	17,463	-2.86%	大賣/鉅額交易
2018/11/30	1	13.60	0	0.00	13.55	1	17,444	0.01%
2018/11/29	3,000	13.50	0	0.00	13.50	3,000	17,363	17.28%	大買/鉅額交易
2018/11/28	1	13.55	0	0.00	13.55	1	17,095	0.01%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/26	0	13.60	0	0.00	13.50	0	17,020	0.00%
2018/11/23	2	13.53	0	0.00	13.50	2	16,853	0.01%
2018/11/22	4.2	13.61	0	0.00	13.60	4.2	16,676	0.03%
2018/11/21	3.1	13.70	0	0.00	13.70	3.1	16,535	0.02%
2018/11/20	14	13.80	0	0.00	13.75	14	16,426	0.09%
2018/11/19	0	13.95	0	0.00	13.95	0	16,773	0.00%
2018/11/16	1.1	13.90	0	0.00	13.90	1.1	17,274	0.01%
2018/11/15	0.3	13.85	3.1	13.80	13.80	-2.8	18,376	-0.02%
2018/11/14	2	13.75	0	0.00	13.80	2	19,334	0.01%
2018/11/13	0.1	13.85	0	13.85	13.75	0.1	19,703	0.00%
2018/11/12	2	13.80	0	0.00	13.80	2	19,713	0.01%
2018/11/09	1	13.90	3	13.95	13.95	-2	19,946	-0.01%
2018/11/08	1.2	14.01	3	14.05	14.05	-1.8	20,046	-0.01%
2018/11/07	3.2	13.94	4	13.94	13.95	-0.8	20,139	0.00%
2018/11/06	2	13.85	3	13.95	13.85	-1	20,262	0.00%
2018/11/05	0	0.00	9	13.82	13.85	-9	20,550	-0.04%
2018/11/02	4	13.65	0	0.00	13.75	4	20,877	0.02%
2018/10/29	1	13.35	0	0.00	13.35	1	21,656	0.00%
2018/10/26	1	13.40	0	0.00	13.40	1	21,831	0.00%
2018/10/25	2	13.38	0	0.00	13.40	2	21,800	0.01%
2018/10/24	0	13.75	10	13.60	13.65	-10	21,778	-0.05%
2018/10/23	4.1	13.74	0	0.00	13.70	4.1	21,699	0.02%
2018/10/22	0.4	13.95	0	0.00	13.90	0.4	21,736	0.00%
2018/10/18	4	13.95	0	0.00	13.90	4	21,590	0.02%
2018/10/17	50	13.97	0	0.00	13.95	50	21,692	0.23%
2018/10/16	10	14.00	0	0.00	14.00	10	21,573	0.05%
2018/10/15	0.3	14.10	0	0.00	13.95	0.3	21,462	0.00%
2018/10/12	1	13.95	0	0.00	14.15	1	21,219	0.00%
2018/10/11	17	13.97	0	0.00	13.90	17	20,843	0.08%
2018/10/08	0.2	14.50	20	14.40	14.40	-19.8	20,094	-0.10%
2018/10/05	2	14.48	1	14.45	14.45	1	20,007	0.00%
2018/10/04	1	14.55	0	0.00	14.60	1	19,791	0.01%
2018/10/03	1	14.70	0	0.00	14.70	1	19,607	0.01%
2018/10/02	30	14.73	0	0.00	14.75	30	19,642	0.15%
2018/10/01	0.1	14.85	0	0.00	14.85	0.1	19,487	0.00%
2018/09/28	1	14.75	1	14.75	14.75	0	19,516	0.00%
2018/09/27	30.2	14.65	0.3	14.75	14.75	29.9	19,372	0.15%
2018/09/26	0	14.70	0	0.00	14.65	0	19,114	0.00%
2018/09/25	1.2	14.71	0.4	14.75	14.70	0.8	19,208	0.00%
2018/09/21	75.1	14.65	0	0.00	14.70	75.1	19,115	0.39%
2018/09/19	0.1	14.55	0	0.00	14.55	0.1	18,727	0.00%
2018/09/17	1	14.40	1	14.40	14.40	0	18,647	0.00%
2018/09/14	0	0.00	1.5	14.42	14.35	-1.5	18,691	-0.01%
2018/09/11	14	14.05	0	0.00	14.10	14	18,757	0.07%
2018/09/10	10.1	14.10	0	0.00	14.10	10.1	18,765	0.05%
2018/09/07	5.2	14.16	0	0.00	14.15	5.2	18,837	0.03%
2018/08/30	0	14.50	0	0.00	14.35	0	19,020	0.00%
2018/08/29	10.1	14.45	0	0.00	14.50	10.1	19,044	0.05%
2018/08/28	11	14.45	0	0.00	14.45	11	19,145	0.06%
2018/08/27	10	14.40	10	14.35	14.40	0	19,145	0.00%
2018/08/24	27.1	14.25	0	0.00	14.25	27.1	19,188	0.14%
2018/08/23	51.1	14.35	4	14.35	14.35	47.1	19,121	0.25%
2018/08/22	34.4	14.50	8	14.55	14.55	26.4	18,738	0.14%
2018/08/21	26.1	15.29	43	15.28	15.35	-16.9	17,223	-0.10%
2018/08/20	4	15.15	41.5	15.15	15.10	-37.5	16,252	-0.23%
2018/08/17	0.1	15.00	6	15.01	15.00	-5.9	15,675	-0.04%
2018/08/14	5	15.05	0	0.00	15.05	5	14,943	0.03%
2018/08/13	5	15.04	4	15.00	15.00	1	14,941	0.01%
2018/08/10	0.6	15.10	1	15.10	15.10	-0.4	14,706	0.00%
2018/08/08	6	14.97	0	0.00	15.00	6	14,035	0.04%
2018/08/07	0	0.00	0.7	14.95	14.90	-0.7	13,985	-0.01%
2018/08/02	35	15.04	0	0.00	14.95	35	13,596	0.26%
2018/08/01	0	0.00	1	15.00	15.05	-1	13,554	-0.01%
2018/07/31	3	15.00	1	15.00	15.00	2	13,566	0.01%
2018/07/30	0	0.00	19.2	15.00	15.00	-19.2	13,363	-0.14%
2018/07/27	0	0.00	13	14.95	14.95	-13	13,338	-0.10%
2018/07/24	0	0.00	1	14.80	14.85	-1	13,485	-0.01%
2018/07/20	0	0.00	1	14.60	14.70	-1	13,498	-0.01%
2018/07/19	0.1	14.60	0	0.00	14.60	0.1	13,516	0.00%
2018/07/18	0	14.65	0	0.00	14.65	0	13,543	0.00%
2018/07/17	0.3	14.55	0	0.00	14.55	0.3	13,553	0.00%
2018/07/16	0	0.00	1	14.55	14.45	-1	13,464	-0.01%
2018/07/12	2.5	14.50	0	0.00	14.50	2.5	13,436	0.02%
2018/07/11	4	14.40	0	0.00	14.40	4	13,462	0.03%
2018/07/04	0.1	14.30	0	0.00	14.30	0.1	13,504	0.00%
2018/07/03	3	14.28	0	0.00	14.25	3	13,666	0.02%
2018/06/26	0	0.00	1	14.45	14.40	-1	13,809	-0.01%
2018/06/19	0.2	14.50	0	0.00	14.40	0.2	14,323	0.00%
2018/06/15	1.1	14.50	0	0.00	14.55	1.1	14,339	0.01%
2018/06/14	1	14.55	0	0.00	14.45	1	14,223	0.01%
2018/06/13	0.3	14.75	10	14.80	14.75	-9.7	14,065	-0.07%
2018/06/08	5	14.95	0	0.00	14.95	5	14,340	0.03%
2018/06/06	0	0.00	1	15.00	15.00	-1	14,228	-0.01%
2018/06/05	0	0.00	1	14.95	15.00	-1	14,115	-0.01%
2018/06/04	0.3	14.85	0	14.85	14.90	0.2	13,903	0.00%
2018/05/30	1	14.60	0	0.00	14.55	1	13,274	0.01%
2018/05/22	1	14.85	2	14.85	14.85	-1	13,697	-0.01%
2018/05/18	0	14.75	0	0.00	14.80	0	13,868	0.00%
2018/05/17	0.2	14.70	0	0.00	14.70	0.2	13,999	0.00%
2018/05/16	0.1	14.65	1	14.65	14.70	-0.9	14,038	-0.01%
2018/05/15	0.1	14.60	0	0.00	14.60	0.1	14,658	0.00%
2018/05/14	5	14.57	0.2	14.60	14.60	4.8	15,487	0.03%
2018/05/11	0.5	14.55	0	0.00	14.60	0.5	15,514	0.00%
2018/05/09	2.1	14.45	0	0.00	14.50	2.1	15,161	0.01%
2018/05/07	2.1	14.38	0	0.00	14.45	2.1	15,099	0.01%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/05/02	0	0.00	10	14.55	14.50	-10	15,217	-0.07%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/24	1	14.25	0	0.00	14.25	1	15,298	0.01%
2018/04/23	2	14.30	0	0.00	14.40	2	15,479	0.01%
2018/04/19	1	14.20	0	0.00	14.30	1	15,652	0.01%
2018/04/18	0	14.15	0	0.00	14.20	0	15,680	0.00%
2018/04/17	0.2	14.20	0	0.00	14.20	0.2	15,783	0.00%
2018/04/16	0.2	14.25	0	0.00	14.25	0.2	15,884	0.00%
2018/04/13	2	14.25	0	0.00	14.25	2	16,225	0.01%
2018/04/12	1	14.30	0	0.00	14.30	1	16,449	0.01%
2018/04/11	2	14.25	0	0.00	14.30	2	16,728	0.01%
2018/04/10	0.1	14.30	0	0.00	14.30	0.1	16,733	0.00%
2018/04/03	11	14.10	0	0.00	14.10	11	16,906	0.07%
2018/04/02	1	14.20	0	0.00	14.20	1	16,856	0.01%
2018/03/31	0	0.00	300	14.25	14.25	-300	16,829	-1.78%	大賣/鉅額交易
2018/03/28	1	14.45	0	0.00	14.35	1	16,653	0.01%
2018/03/22	0	0.00	30	14.50	14.45	-30	16,264	-0.18%
2018/03/21	1	14.50	0	0.00	14.55	1	16,201	0.01%
2018/03/20	0	14.50	0	0.00	14.50	0	16,377	0.00%
2018/03/19	0.3	14.50	0	0.00	14.50	0.3	16,415	0.00%
2018/03/15	0.1	14.40	20	14.40	14.40	-19.9	16,103	-0.12%
2018/03/14	14	14.34	0	0.00	14.40	14	16,117	0.09%
2018/03/12	0.1	14.10	1	14.10	14.10	-0.8	16,091	-0.01%
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/02/22	0	14.00	0	0.00	13.90	0	17,347	0.00%
2018/02/21	2.2	13.86	0	0.00	14.00	2.2	17,795	0.01%
2018/02/09	10	13.65	0	0.00	13.60	10	17,554	0.06%
2018/02/07	18	13.73	0	0.00	13.50	18	17,154	0.10%
2018/01/26	50	14.80	0	0.00	14.75	50	15,180	0.33%
2018/01/25	0	0.00	10	14.70	14.80	-10	15,167	-0.07%
2018/01/24	0	0.00	0	14.65	14.70	0	14,936	0.00%
2018/01/22	10	14.70	0	0.00	14.80	10	14,771	0.07%
2018/01/18	0	14.65	5	14.74	14.75	-5	14,634	-0.03%
2018/01/17	0.2	14.55	2	14.60	14.65	-1.8	14,314	-0.01%
2018/01/15	0	0.00	1	14.55	14.55	-1	13,970	-0.01%
2018/01/11	0	0.00	2	14.50	14.55	-2	13,779	-0.01%
2018/01/10	0	0.00	1	14.50	14.55	-1	13,873	-0.01%
2018/01/08	10	14.35	5	14.25	14.40	5	13,508	0.04%
2018/01/05	0	0.00	1	14.10	14.20	-1	13,336	-0.01%
2018/01/03	10	14.10	0	0.00	14.10	10	13,634	0.07%
2018/01/02	0	0.00	1	14.00	14.00	-1	13,521	-0.01%