加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,005張
  • 產業
    上市 金融類股

  • 1893人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00117.7017.60-114,926-0.01%
2024/04/17117.5500.0017.55115,4650.01%
2024/04/160.117.5000.0017.400.115,3570.00%
2024/04/1000.00118.0518.10-114,512-0.01%
2024/03/211.918.00118.0518.050.914,1840.01%
2024/03/19217.9000.0017.90214,4610.01%
2024/03/18018.1500.0018.10014,2820.00%
2024/03/1400.00118.0518.20-113,639-0.01%
2024/03/0800.004717.7517.85-4712,960-0.36%
2024/03/06317.700.317.7017.702.712,7260.02%
2024/03/040.117.3500.0017.350.112,9360.00%
2024/02/23217.3500.0017.30212,4910.02%
2024/02/22117.4000.0017.40112,7680.01%
2024/02/210.317.4000.0017.450.312,8050.00%
2024/01/2900.001.117.4017.35-1.112,384-0.01%
2024/01/24117.2000.0017.20112,4550.01%
2024/01/16117.4000.0017.30111,6850.01%
2024/01/084617.954618.0517.95011,6420.00%
2023/12/2900.00218.0518.10-212,174-0.02%
2023/11/1500.000.118.0018.00-0.111,5660.00%
2023/10/30117.3000.0017.35112,7950.01%
2023/10/200.217.6300.0017.750.214,5530.00%
2023/10/190.217.8500.0017.800.214,6480.00%
2023/10/185017.8000.0017.905014,7870.34%
2023/10/040.117.7000.0017.600.115,4670.00%
2023/09/210.117.8000.0017.800.116,4780.00%
2023/09/0100.00118.0017.90-117,433-0.01%
2023/08/292318.0000.0017.952317,6590.13%
2023/08/2800.00018.0017.80017,7790.00%
2023/08/2500.001.417.7817.75-1.418,306-0.01%
2023/07/312318.2500.0018.252320,1280.11%
2023/07/2600.003318.3518.40-3319,388-0.17%
2023/07/251019.20519.2519.30518,8440.03%
2023/07/21119.2500.0019.25117,7630.01%
2023/07/1800.00119.4019.40-117,223-0.01%
2023/07/1700.00119.2019.20-116,966-0.01%
2023/07/1000.00218.4518.35-216,760-0.01%
2023/07/070.118.250.218.2518.25-0.116,7220.00%
2023/07/060.318.67518.5618.50-4.716,296-0.03%
2023/07/04118.9500.0018.90115,8120.01%
2023/06/2100.000.119.1019.15-0.115,8280.00%
2023/06/0700.001.118.7118.80-1.115,447-0.01%
2023/05/290.318.4000.0018.400.314,3200.00%
2023/05/220.818.4500.0018.550.814,2240.01%
2023/05/15118.1000.0018.15113,1120.01%
2023/05/0800.000.118.0017.95-0.112,4510.00%
2023/04/1800.00117.2017.25-113,559-0.01%
2023/04/1700.00017.2017.20013,5840.00%
2023/03/160.115.6500.0015.600.113,5900.00%
2023/03/14115.9400.0015.85113,4660.01%
2023/03/100.116.2000.0016.150.113,1570.00%
2023/03/09216.4000.0016.45213,1430.02%
2023/01/032014.952015.1015.10015,8430.00%
2022/12/3000.002015.2015.10-2015,943-0.13%
2022/12/282015.0500.0015.052015,9410.13%
2022/12/2600.002015.1515.10-2016,362-0.12%
2022/12/232015.0000.0015.202016,6660.12%
2022/12/2200.002015.1515.20-2017,096-0.12%
2022/12/205015.123015.2015.002017,6690.11%
2022/12/193014.903015.0015.25017,9140.00%
2022/12/1300.003015.0014.95-3018,267-0.16%
2022/12/123014.8500.0014.903018,1180.17%
2022/12/0900.003015.0015.05-3018,529-0.16%
2022/12/083014.9300.0014.803018,5940.16%
2022/12/0700.002015.0515.10-2018,646-0.11%
2022/12/05114.9500.0014.85118,4870.01%
2022/12/022014.9000.0014.902018,7940.11%
2022/11/2900.001814.8015.00-1818,666-0.10%
2022/11/281814.653014.8014.65-1218,704-0.06%
2022/11/2330.114.7000.0014.7030.119,4160.15%
2022/11/2100.0050.114.5514.60-50.120,125-0.25%
2022/11/185014.4300.0014.455020,3900.25%
2022/11/163014.703014.8014.80022,0420.00%
2022/11/115014.4010014.5314.60-5022,820-0.22%
2022/11/095014.0500.0014.155023,0530.22%
2022/11/075013.535013.6513.65023,4060.00%
2022/10/19112.9000.0012.90124,0900.00%
2022/10/13112.9000.0012.90124,0980.00%
2022/10/052013.602013.6513.65024,0500.00%
2022/10/045013.4510013.5013.55-5024,312-0.21%
2022/09/305013.7200.0013.705024,1860.21%
2022/09/2900.005013.8013.85-5024,166-0.21%
2022/09/22114.4000.0014.35123,8030.00%
2022/09/210.114.8000.0014.650.123,8080.00%
2022/09/202014.8500.0014.802023,5530.08%
2022/08/31215.2000.0015.20224,6560.01%
2022/08/291.515.2700.0015.201.524,3120.01%
2022/08/26115.6000.0015.60124,6930.00%
2022/08/250.515.8500.0015.700.524,3860.00%
2022/08/24115.7000.0015.65124,2620.00%
2022/07/08115.9000.0015.90128,8700.00%
2022/06/21117.1000.0017.10132,1300.00%
2022/06/13116.8500.0016.85132,2120.00%
2022/06/0600.00118.1018.00-132,4150.00%
2022/05/3000.006.317.7517.70-6.333,382-0.02%
2022/05/11117.5000.0017.35134,6140.00%
2022/05/090.318.0000.0017.850.334,0320.00%
2022/05/06118.3500.0018.40133,6060.00%
2022/05/055119.1000.0018.905133,2320.15%
2022/05/043019.233019.3019.40032,0160.00%
2022/05/033019.233019.3019.30032,3470.00%
2022/04/292019.382019.4519.40032,4980.00%
2022/04/282019.052019.1519.15032,8510.00%
2022/04/20119.3000.0019.60135,6080.00%
2022/04/15119.9500.0020.00135,6920.00%
2022/04/07121.1000.0020.70134,2890.00%
2022/04/0600.00321.0021.10-333,694-0.01%
2022/04/01120.7000.0020.60133,0190.00%
2022/03/25119.8000.0019.85131,2460.00%
2022/03/24120.0500.0020.15130,8750.00%
2022/03/1700.000.119.5019.45-0.129,4420.00%
2022/03/160.119.1000.0019.200.129,2040.00%
2022/03/1000.001018.8518.95-1029,074-0.03%
2022/03/080.118.4000.0018.250.128,4060.00%
2022/03/071.118.7100.0018.901.127,6520.00%
2022/02/241.119.5100.0019.501.126,9390.00%
2022/02/22219.70119.7019.85126,3960.00%
2022/02/21520.0500.0020.05526,1060.02%
2022/02/18520.1000.0020.10526,4590.02%
2022/01/250.219.6800.0019.700.224,1970.00%
2022/01/24119.7000.0020.00123,7640.00%
2022/01/1800.00420.5020.70-422,400-0.02%
2022/01/14320.7500.0020.55321,4780.01%
2022/01/03118.8000.0018.85118,6230.01%
2021/12/20118.5500.0018.55120,2550.00%
2021/12/0100.00718.3518.65-725,549-0.03%
2021/11/302718.172018.6018.60726,1320.03%
2021/11/26318.3500.0018.35326,8200.01%
2021/11/18119.3000.0019.30131,1350.00%
2021/11/16118.7000.0018.70130,5500.00%
2021/11/1100.002818.3718.45-2830,627-0.09%
2021/11/011718.2500.0018.251731,5970.05%
2021/10/292018.281018.3518.251031,5490.03%
2021/10/2100.00118.5518.50-133,0710.00%
2021/10/1800.00518.4518.65-534,173-0.01%
2021/10/1500.001018.0018.20-1033,764-0.03%
2021/10/142017.881017.9517.901033,8640.03%
2021/10/121017.801017.9518.00034,7160.00%
2021/10/0700.003017.9418.00-3034,696-0.09%
2021/10/061017.8500.0017.851034,8900.03%
2021/10/0400.002517.9517.80-2535,833-0.07%
2021/10/014017.8800.0017.754035,9670.11%
2021/09/301017.903018.1018.10-2035,851-0.06%
2021/09/292017.9000.0018.002036,0790.06%
2021/09/22517.90517.9017.90036,0820.00%
2021/09/171018.25518.3518.20535,6210.01%
2021/09/1000.001018.2318.25-1034,858-0.03%
2021/09/09417.851017.8717.95-635,149-0.02%
2021/09/08318.051017.9317.85-734,927-0.02%
2021/09/071218.10518.3518.10734,3440.02%
2021/09/061619.3800.0019.351633,1440.05%
2021/09/030.119.0500.0019.050.131,6740.00%
2021/09/01519.6000.0019.25530,0200.02%
2021/08/3100.009019.3719.35-9029,352-0.31%
2021/08/276018.0800.0018.406026,9010.22%
2021/08/263017.90117.8517.852926,2380.11%
2021/08/061017.05217.0517.10827,2640.03%
2021/07/27116.8000.0016.75131,6840.00%
2021/07/26217.2000.0017.20232,4800.01%
2021/07/2200.00116.9016.90-131,5770.00%
2021/07/21116.6500.0016.70131,4400.00%
2021/07/1600.00316.5516.60-331,062-0.01%
2021/07/0700.00315.7515.75-329,850-0.01%
2021/07/0500.001315.4215.45-1329,426-0.04%
2021/07/0200.001015.3015.30-1029,259-0.03%
2021/06/30515.2500.0015.25529,0540.02%
2021/06/0400.00115.2015.25-126,9610.00%
2021/06/02115.2000.0015.15126,7890.00%
2021/05/13914.0900.0014.05924,0080.04%
2021/05/0600.00114.8014.80-120,8630.00%
2021/05/0500.00114.7014.55-120,4320.00%
2021/01/20112.9300.0012.80112,5180.01%
2020/12/090.512.9000.0012.950.511,3950.00%
2020/12/020.513.2000.0013.300.511,0070.00%
2020/08/21513.0500.0013.45520,7310.02%
2020/08/121713.2500.0013.251720,5640.08%
2020/07/03313.4500.0013.50319,3650.02%
2019/11/0700.00314.5514.45-315,590-0.02%
2019/10/07113.8000.0013.80117,4480.01%
2019/10/0400.000.513.8513.75-0.517,4570.00%
2019/09/255013.9000.0013.955017,3950.29%
2019/09/245014.0000.0014.055017,4000.29%
2019/09/1800.00114.0514.10-117,236-0.01%
2019/09/11313.85113.9013.90217,0710.01%
2019/08/30113.3500.0013.40117,2520.01%
2019/08/29213.3500.0013.35216,7170.01%
2019/08/22113.6500.0013.70116,1100.01%
2019/08/1500.00213.5013.50-217,571-0.01%
2019/07/26114.70214.7014.65-116,678-0.01%
2019/07/03214.3000.0014.30217,8970.01%
2019/07/0200.00114.2514.25-117,951-0.01%
2019/06/27114.3000.0014.30117,9960.01%
2019/06/1900.000.614.2514.30-0.618,6690.00%
2019/06/1000.00214.3014.30-218,748-0.01%
2019/05/2800.00114.0513.90-119,593-0.01%
2019/05/2100.001513.8514.00-1518,406-0.08%
2019/05/09113.9000.0013.85118,3500.01%
2019/04/3000.00114.0514.00-117,854-0.01%
2019/04/26113.851713.8413.90-1617,634-0.09%
2019/04/22114.1000.0014.10116,8410.01%
2019/04/1800.00114.2014.20-116,873-0.01%
2019/04/10114.2000.0014.25116,8940.01%
2019/04/0800.00214.1514.15-216,866-0.01%
2019/03/2900.00114.0014.05-117,144-0.01%
2019/03/19214.0300.0014.00216,6890.01%
2019/03/18313.9000.0013.90316,5850.02%
2019/03/12113.7500.0013.75116,7570.01%
2019/03/11213.6800.0013.65216,5890.01%
2019/03/08113.8500.0013.85115,5950.01%
2019/03/06113.9500.0014.00115,9350.01%
2019/03/04113.8500.0013.95116,2250.01%
2019/02/251013.9500.0014.001016,2900.06%
2019/02/1800.001013.8013.80-1016,430-0.06%
2019/01/0700.00113.2013.35-116,653-0.01%
2019/01/041013.05413.0513.00616,8880.04%
2018/12/2500.001013.1013.05-1017,653-0.06%
2018/12/22113.2500.0013.20117,5480.01%
2018/12/18413.3300.0013.25417,6010.02%
2018/12/12113.4000.0013.40117,6100.01%
2018/12/11113.3500.0013.35117,4820.01%
2018/12/10213.3800.0013.35217,4290.01%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/03713.6400.0013.65717,4630.04%
2018/11/20113.8500.0013.75116,4260.01%
2018/11/06713.8900.0013.85720,2620.03%
2018/10/2500.00113.4513.40-121,8000.00%
2018/10/24113.7000.0013.65121,7780.00%
2018/10/19213.8500.0013.75221,7780.01%
2018/10/1200.00114.0014.15-121,2190.00%
2018/10/11114.005.214.0513.90-4.220,843-0.02%
2018/10/09314.4000.0014.40320,0950.01%
2018/10/01514.8500.0014.85519,4870.03%
2018/09/25114.6500.0014.70119,2080.01%
2018/09/1900.00114.5514.55-118,727-0.01%
2018/09/14114.4500.0014.35118,6910.01%
2018/09/13114.3000.0014.35118,6290.01%
2018/09/12114.2000.0014.15118,6750.01%
2018/09/11114.1000.0014.10118,7570.01%
2018/09/03114.4000.0014.45118,8740.01%
2018/08/31814.4500.0014.45819,0790.04%
2018/08/30214.4000.0014.35219,0200.01%
2018/08/230.314.5000.0014.350.319,1210.00%
2018/08/2100.002015.3315.35-2017,223-0.12%
2018/08/161014.8500.0014.901015,4680.06%
2018/08/15215.0000.0014.95215,1530.01%
2018/08/13115.0000.0015.00114,9410.01%
2018/08/10115.0000.0015.10114,7060.01%
2018/08/02515.001014.9514.95-513,596-0.04%
2018/07/26114.8500.0014.90113,2980.01%
2018/07/021.214.4400.0014.401.213,6850.01%
2018/06/141014.5000.0014.451014,2230.07%
2018/06/0700.001015.0015.05-1014,243-0.07%
2018/05/18114.8000.0014.80113,8680.01%
2018/05/17514.7500.0014.70513,9990.04%
2018/04/2700.001014.3014.35-1015,086-0.07%
2018/04/1300.000.714.2514.25-0.716,2250.00%
2018/04/111014.3000.0014.301016,7280.06%
2018/04/1000.00214.1514.30-216,733-0.01%
2018/03/2300.00514.1614.30-516,483-0.03%
2018/03/0200.00214.0514.00-217,291-0.01%
2018/02/22113.8500.0013.90117,3470.01%
2018/02/1200.00513.7513.70-517,653-0.03%
2018/02/07413.6000.0013.50417,1540.02%
2018/02/0600.0010013.8513.45-10016,510-0.61%
2018/01/0210014.0000.0014.0010013,5210.74%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章