加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.66%
  • 成交量
    49,820張
  • 產業
    上市 金融類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03818.362218.3518.35-1416,341-0.09%
2024/05/02118.0000.0018.05115,6140.01%
2024/04/3000.00918.1317.95-915,503-0.06%
2024/04/2900.001.217.8517.85-1.215,211-0.01%
2024/04/2600.00217.7017.60-214,926-0.01%
2024/04/254117.5300.0017.454115,0250.27%
2024/04/24517.7000.0017.65515,2110.03%
2024/04/2300.00517.8017.70-515,631-0.03%
2024/04/226.117.6000.0017.656.115,9620.04%
2024/04/19717.3600.0017.35715,9240.04%
2024/04/1800.00217.6017.60-215,600-0.01%
2024/04/17217.5000.0017.55215,4650.01%
2024/04/1640.117.4600.0017.4040.115,3570.26%
2024/04/1531.117.8500.0017.8531.114,8650.21%
2024/04/126217.9000.0017.906214,7970.42%
2024/04/11718.0400.0018.00714,5510.05%
2024/04/1000.00218.1018.10-214,512-0.01%
2024/04/093718.100.118.0518.1036.914,4900.25%
2024/04/0800.001018.0518.05-1014,371-0.07%
2024/04/03118.05518.0017.90-414,267-0.03%
2024/04/0200.001.818.0218.05-1.814,268-0.01%
2024/04/0100.00318.0818.05-314,313-0.02%
2024/03/29118.0000.0018.00114,2820.01%
2024/03/281717.97818.0017.95914,0970.06%
2024/03/2700.000.218.0518.05-0.214,0000.00%
2024/03/261018.0000.0018.051014,0450.07%
2024/03/2200.00118.0018.05-114,188-0.01%
2024/03/212118.0537.817.9018.05-16.814,184-0.12%
2024/03/200.118.0000.0017.850.114,3440.00%
2024/03/193217.9000.0017.903214,4610.22%
2024/03/152317.99117.9518.152214,1870.16%
2024/03/14618.154418.1418.20-3813,639-0.28%
2024/03/1300.0027.717.9017.95-27.713,230-0.21%
2024/03/12117.9000.0017.90113,0310.01%
2024/03/1100.00217.9017.80-212,987-0.02%
2024/03/08317.7026.517.7517.85-23.512,960-0.18%
2024/03/0700.00117.7017.70-112,762-0.01%
2024/03/0600.00917.6917.70-912,726-0.07%
2024/03/04117.40117.3517.35012,9360.00%
2024/03/01117.3500.0017.35113,0140.01%
2024/02/29517.25117.3517.40412,9700.03%
2024/02/270.617.301817.2517.25-17.412,722-0.14%
2024/02/26717.2600.0017.25712,5210.06%
2024/02/234817.335.517.3017.3042.512,4910.34%
2024/02/220.917.450.317.4517.400.612,7680.00%
2024/02/21617.3600.0017.45612,8050.05%
2024/02/191017.30117.3017.35912,8920.07%
2024/02/16317.1700.0017.15313,0540.02%
2024/02/15917.1500.0017.15912,9780.07%
2024/02/051017.0900.0017.101012,7000.08%
2024/01/31717.1200.0017.15712,4720.06%
2024/01/302217.1900.0017.152212,4050.18%
2024/01/29417.3500.0017.35412,3840.03%
2024/01/2600.00517.4017.40-512,414-0.04%
2024/01/25317.2000.0017.20312,4480.02%
2024/01/23017.1000.0017.05012,5470.00%
2024/01/22117.0000.0017.00112,5920.01%
2024/01/191.217.03117.1517.100.212,3520.00%
2024/01/181817.0100.0017.001812,3160.15%
2024/01/1718.417.1000.0017.0018.412,0960.15%
2024/01/165817.3300.0017.305811,6850.50%
2024/01/151717.6800.0017.601711,3730.15%
2024/01/122017.691.217.6617.6518.911,5920.16%
2024/01/09217.9000.0017.85211,6160.02%
2024/01/05117.9000.0017.85111,6640.01%
2024/01/031117.8500.0017.851112,1830.09%
2024/01/02518.005.218.0018.05-0.212,1140.00%
2023/12/29218.0000.0018.10212,1740.02%
2023/12/2800.004.218.0018.10-4.212,355-0.03%
2023/12/27217.931217.9517.95-1012,236-0.08%
2023/12/26117.8000.0017.90112,1820.01%
2023/12/25117.7000.0017.80112,2260.01%
2023/12/211017.6500.0017.751012,3930.08%
2023/12/201117.7500.0017.701112,3520.09%
2023/12/19517.7400.0017.75512,2980.04%
2023/12/182217.8600.0017.852212,3560.18%
2023/12/15117.8500.0017.85112,3460.01%
2023/12/142117.9500.0018.102111,9740.18%
2023/12/13217.9000.0017.95211,8090.02%
2023/12/12817.910.418.0018.007.612,1620.06%
2023/12/1100.001.217.9618.00-1.212,318-0.01%
2023/12/08517.9500.0017.90512,3070.04%
2023/12/07217.9300.0018.00212,2940.02%
2023/12/063.818.015518.0018.00-51.212,337-0.42%
2023/12/05517.9100.0017.90512,3150.04%
2023/12/041.518.051118.0518.00-9.512,347-0.08%
2023/12/011.618.074.518.0218.00-312,427-0.02%
2023/11/305.818.142018.0518.30-14.212,330-0.11%
2023/11/29118.051618.0618.05-1511,815-0.13%
2023/11/27118.0500.0018.05111,8400.01%
2023/11/2100.00818.2618.30-812,090-0.07%
2023/11/2000.00318.0018.05-311,794-0.03%
2023/11/17018.001418.0618.00-1411,754-0.12%
2023/11/161.218.0100.0018.051.211,6350.01%
2023/11/1500.0011.817.9118.00-11.811,566-0.10%
2023/11/14217.853917.8017.85-3711,403-0.32%
2023/11/13217.7500.0017.80211,6440.02%
2023/11/10317.7000.0017.70311,9710.03%
2023/11/0800.00617.8017.85-612,371-0.05%
2023/11/0600.0012.117.8017.85-12.112,560-0.10%
2023/11/030.117.65217.6517.65-1.912,458-0.02%
2023/11/02117.602017.5017.55-1912,514-0.15%
2023/11/010.217.2500.0017.250.212,4860.00%
2023/10/31317.2000.0017.25312,5880.02%
2023/10/302517.2510.817.2117.3514.212,7950.11%
2023/10/26117.4000.0017.40112,9980.01%
2023/10/251.717.5700.0017.601.713,0290.01%
2023/10/241517.4800.0017.601513,3230.11%
2023/10/232.217.5600.0017.602.213,8890.02%
2023/10/201217.5200.0017.751214,5530.08%
2023/10/19117.8500.0017.80114,6480.01%
2023/10/18117.805.217.8517.90-4.214,787-0.03%
2023/10/170.217.9000.0017.850.214,9590.00%
2023/10/061.117.800.517.7517.750.615,3400.00%
2023/10/05117.6500.0017.65115,4400.01%
2023/10/044.517.5800.0017.604.515,4670.03%
2023/10/03117.75117.7517.80015,4010.00%
2023/10/02117.906017.8517.85-5915,831-0.37%
2023/09/28217.881117.9017.90-916,289-0.06%
2023/09/262.517.81017.8517.802.516,2340.02%
2023/09/22217.7800.0017.75216,4250.01%
2023/09/2111.217.7500.0017.8011.216,4780.07%
2023/09/20618.0400.0018.00616,2940.04%
2023/09/18518.1500.0018.20516,4550.03%
2023/09/150.618.1800.0018.300.616,6080.00%
2023/09/142.417.9814.617.9318.15-12.316,338-0.08%
2023/09/122.217.7600.0017.852.216,5700.01%
2023/09/11217.730.117.8517.751.916,6230.01%
2023/09/082.217.7300.0017.752.216,7060.01%
2023/09/07417.7600.0017.75416,9020.02%
2023/09/064.517.8600.0017.854.517,0750.03%
2023/09/05117.95117.9517.95017,2140.00%
2023/09/04218.0000.0018.00217,2980.01%
2023/08/31217.8000.0017.80217,6110.01%
2023/08/3000.001018.1018.05-1017,572-0.06%
2023/08/283.217.8600.0017.803.217,7790.02%
2023/08/254.317.7800.0017.754.318,3060.02%
2023/08/240.217.9000.0017.800.218,4240.00%
2023/08/22117.8000.0017.80118,4930.01%
2023/08/1852.717.5100.0017.6552.718,7740.28%
2023/08/1730.117.45217.3517.6028.118,9120.15%
2023/08/1620.217.58117.6517.6519.218,8050.10%
2023/08/15117.95318.0317.90-218,815-0.01%
2023/08/1436.518.0700.0018.1036.518,9460.19%
2023/08/11218.3511.218.3118.35-9.219,084-0.05%
2023/08/10618.21018.3018.20619,1660.03%
2023/08/09118.2500.0018.30119,2460.01%
2023/08/086.518.1700.0018.156.519,4300.03%
2023/08/07218.309018.3018.30-8819,599-0.45%
2023/08/0400.00118.2018.20-119,726-0.01%
2023/08/021018.183018.2018.20-2019,825-0.10%
2023/08/01118.2500.0018.35120,1090.00%
2023/07/311.118.251218.3018.25-1120,128-0.05%
2023/07/289.318.2640.218.3018.30-3119,804-0.16%
2023/07/2714.118.2900.0018.3514.119,6690.07%
2023/07/2621.118.4335018.4018.40-328.919,388-1.70% 大賣/鉅額交易
2023/07/2500.00619.2319.30-618,844-0.03%
2023/07/242319.2300.0019.152318,0610.13%
2023/07/2151.419.3000.0019.2551.417,7630.29%
2023/07/201319.2500.0019.351317,6280.07%
2023/07/1911519.41119.3019.2511417,3940.66% 大買/鉅額交易
2023/07/186819.361719.3519.405117,2230.30%
2023/07/1718.819.1130.319.1419.20-11.516,966-0.07%
2023/07/142.218.981318.9619.05-10.816,817-0.06%
2023/07/1300.00118.9018.85-116,762-0.01%
2023/07/122618.8500.0018.852616,7490.16%
2023/07/110.218.7500.0018.850.216,7030.00%
2023/07/103.318.4100.0018.353.316,7600.02%
2023/07/076518.2500.0018.256516,7220.39%
2023/07/06718.5700.0018.50716,2960.04%
2023/07/05318.9000.0018.90315,8510.02%
2023/07/035018.904118.9819.00915,9210.06%
2023/06/303118.8500.0018.903116,1220.19%
2023/06/29118.9500.0019.00115,9400.01%
2023/06/28119.0000.0019.05115,9710.01%
2023/06/2700.00519.2019.10-515,953-0.03%
2023/06/2600.001019.2019.15-1015,913-0.06%
2023/06/21519.05119.1519.15415,8280.03%
2023/06/1910.518.9000.0018.9010.515,7340.07%
2023/06/16219.000.519.0019.001.515,6040.01%
2023/06/1520.519.0010.619.0519.009.915,2770.06%
2023/06/141219.091019.1019.10215,3280.01%
2023/06/130.519.000.219.0019.000.315,5940.00%
2023/06/120.519.0510.119.0019.00-9.615,505-0.06%
2023/06/09719.05619.0319.05115,3730.01%
2023/06/081018.8000.0018.851015,3540.07%
2023/06/0700.00618.7418.80-615,447-0.04%
2023/06/06818.70118.6518.65715,4250.05%
2023/06/05218.6500.0018.65215,2890.01%
2023/06/0200.001318.4018.45-1314,997-0.09%
2023/06/01218.3500.0018.35214,9730.01%
2023/05/3110.318.401018.4018.350.314,8570.00%
2023/05/30418.4500.0018.45414,3500.03%
2023/05/2900.000.118.4518.40-0.114,3200.00%
2023/05/26218.4000.0018.35214,4330.01%
2023/05/25818.4900.0018.35814,4070.06%
2023/05/242518.7000.0018.702514,3240.17%
2023/05/2300.004018.6018.75-4014,269-0.28%
2023/05/2200.005.218.5018.55-5.214,224-0.04%
2023/05/1900.00218.3018.45-214,108-0.01%
2023/05/18118.4000.0018.45113,8100.01%
2023/05/17518.45618.4518.50-113,565-0.01%
2023/05/1600.00118.3018.40-113,236-0.01%
2023/05/15418.131018.2018.15-613,112-0.05%
2023/05/123.518.2800.0018.253.512,9940.03%
2023/05/11318.2800.0018.30312,8110.02%
2023/05/1000.00118.1018.10-112,569-0.01%
2023/05/092.517.91817.9918.05-5.512,450-0.04%
2023/05/08110.418.0400.0017.95110.412,4510.89% 大買/鉅額交易
2023/05/04117.300.617.3017.350.411,9590.00%
2023/05/034017.2500.0017.304012,1210.33%
2023/05/02317.3000.0017.35312,5150.02%
2023/04/272817.1600.0017.202813,2020.21%
2023/04/2600.001.217.2017.25-1.213,306-0.01%
2023/04/2515017.15717.2517.1014313,2721.08% 大買/鉅額交易
2023/04/2100.00117.1017.15-113,345-0.01%
2023/04/206616.9500.0017.056613,3890.49%
2023/04/18817.1500.0017.25813,5590.06%
2023/04/130.317.0510017.1017.10-99.713,492-0.74%
2023/04/1200.003.716.9316.95-3.713,471-0.03%
2023/04/1100.001516.7516.80-1513,485-0.11%
2023/04/10116.6000.0016.70113,4340.01%
2023/03/2800.00116.4516.40-112,936-0.01%
2023/03/2400.00316.5016.50-313,338-0.02%
2023/03/2300.00116.5016.50-113,318-0.01%
2023/03/22116.2000.0016.30113,3010.01%
2023/03/2100.00316.1516.05-313,431-0.02%
2023/03/20116.0000.0015.95113,5570.01%
2023/03/17115.901.115.8716.00-0.113,6420.00%
2023/03/16115.654615.5515.60-4513,590-0.33%
2023/03/15315.8700.0015.85313,4370.02%
2023/03/1438.115.85615.8515.8532.113,4660.24%
2023/03/132015.882.115.9116.1517.913,3360.13%
2023/03/106716.201416.2516.155313,1570.40%
2023/03/0800.001116.5016.50-1113,735-0.08%
2023/03/0700.0015.416.4016.50-15.413,888-0.11%
2023/03/06616.300.616.3116.405.414,0240.04%
2023/03/031.316.261.616.2816.30-0.314,0480.00%
2023/03/0200.00216.3016.35-214,129-0.01%
2023/02/2400.00216.5516.45-214,069-0.01%
2023/02/23216.5000.0016.55213,9570.01%
2023/02/2214.516.46716.5016.557.513,9830.05%
2023/02/202116.5600.0016.602114,0970.15%
2023/02/16316.30516.3016.25-214,384-0.01%
2023/02/1400.00216.3516.35-214,756-0.01%
2023/02/131116.2000.0016.301114,9310.07%
2023/02/080.116.15116.1016.10-0.915,129-0.01%
2023/02/07316.1200.0016.10315,1860.02%
2023/02/060.216.250.916.3016.15-0.715,1700.00%
2023/02/0300.00116.2016.30-115,075-0.01%
2023/02/018.316.1800.0016.258.315,2890.05%
2023/01/3000.004.816.3916.70-4.815,051-0.03%
2023/01/163015.8000.0015.803014,4110.21%
2023/01/1310.315.6500.0015.7010.314,3920.07%
2023/01/1200.000.515.6015.55-0.514,9620.00%
2023/01/0900.001015.5415.65-1015,354-0.07%
2023/01/060.415.4000.0015.350.415,2920.00%
2023/01/05115.40715.2915.40-615,567-0.04%
2023/01/0400.00115.1515.20-115,590-0.01%
2023/01/031215.0200.0015.101215,8430.08%
2022/12/30215.201015.2015.10-815,943-0.05%
2022/12/2700.001915.2015.20-1916,150-0.12%
2022/12/26115.1000.0015.10116,3620.01%
2022/12/231115.1500.0015.201116,6660.07%
2022/12/221015.1500.0015.201017,0960.06%
2022/12/1900.004.615.0615.25-4.617,914-0.03%
2022/12/160.215.05115.0015.00-0.817,8080.00%
2022/12/13114.9000.0014.95118,2670.01%
2022/12/12214.9000.0014.90218,1180.01%
2022/12/090.415.00514.9515.05-4.618,529-0.02%
2022/12/0800.001514.8214.80-1518,594-0.08%
2022/12/0700.0022.315.0515.10-22.318,646-0.12%
2022/12/063.314.83214.9514.651.318,4820.01%
2022/12/0200.000.114.9514.90-0.118,7940.00%
2022/12/0100.001615.1115.10-1619,241-0.08%
2022/11/3000.001115.0515.15-1119,201-0.06%
2022/11/2900.00114.8515.00-118,666-0.01%
2022/11/285.514.6500.0014.655.518,7040.03%
2022/11/2500.00514.8514.85-518,893-0.03%
2022/11/242014.8000.0014.802019,3000.10%
2022/11/2300.00114.7014.70-119,416-0.01%
2022/11/2100.00114.5014.60-120,1250.00%
2022/11/181014.4300.0014.451020,3900.05%
2022/11/172114.5500.0014.552121,3250.10%
2022/11/16414.655.114.6514.80-1.122,0420.00%
2022/11/15214.751114.8814.85-922,522-0.04%
2022/11/14214.60814.8114.80-622,841-0.03%
2022/11/1100.001114.5514.60-1122,820-0.05%
2022/11/10114.0500.0014.10122,8170.00%
2022/11/09014.153313.9514.15-3323,053-0.14%
2022/11/080.113.75113.7513.75-0.923,1750.00%
2022/11/0400.0017.513.2513.35-17.523,794-0.07%
2022/11/03213.2800.0013.25224,1330.01%
2022/11/02113.55113.4513.45024,2170.00%
2022/11/0100.00513.4513.55-524,270-0.02%
2022/10/31113.2500.0013.25124,3350.00%
2022/10/28913.5900.0013.45924,1130.04%
2022/10/2700.00513.6413.55-524,223-0.02%
2022/10/2600.00313.4013.40-324,269-0.01%
2022/10/210.312.9500.0012.900.324,6300.00%
2022/10/20812.55312.5712.85524,5990.02%
2022/10/1928.412.8600.0012.9028.424,0900.12%
2022/10/180.513.00313.0513.10-2.523,905-0.01%
2022/10/17612.7700.0012.85624,1350.02%
2022/10/141312.991313.0112.90024,0790.00%
2022/10/131712.9800.0012.901724,0980.07%
2022/10/12713.2100.0013.30723,8410.03%
2022/10/111213.3600.0013.251223,8920.05%
2022/10/06213.681013.7513.70-823,806-0.03%
2022/10/0512.213.75913.6713.653.224,0500.01%
2022/10/04113.45513.4513.55-424,312-0.02%
2022/10/03913.5300.0013.45924,3140.04%
2022/09/30613.68113.8013.70524,1860.02%
2022/09/2919.213.8416.213.9013.85324,1660.01%
2022/09/281114.0622.113.8013.65-11.123,981-0.05%
2022/09/27913.973.513.9613.955.523,6380.02%
2022/09/261414.081.214.0714.0012.823,6520.05%
2022/09/231.114.3200.0014.351.123,5740.00%
2022/09/2214.514.3700.0014.3514.523,8030.06%
2022/09/2134.414.71114.8014.6533.423,8080.14%
2022/09/2021.814.81214.8514.8019.823,5530.08%
2022/09/19114.8500.0014.85123,5520.00%
2022/09/166.114.9100.0014.806.123,6890.03%
2022/09/151215.0500.0015.001223,4460.05%
2022/09/14114.90414.9014.85-323,465-0.01%
2022/09/1300.002015.1815.10-2023,658-0.08%
2022/09/12115.2000.0015.15124,2010.00%
2022/09/08115.0000.0015.05124,5440.00%
2022/09/071914.8400.0014.801924,4780.08%
2022/09/051014.9400.0015.051024,5030.04%
2022/09/02614.94614.9514.90024,7280.00%
2022/09/011215.0500.0015.001224,7010.05%
2022/08/31215.2000.0015.20224,6560.01%
2022/08/301215.2000.0015.201224,2120.05%
2022/08/292615.2900.0015.202624,3120.11%
2022/08/261315.6500.0015.601324,6930.05%
2022/08/2435.115.8100.0015.6535.124,2620.14%
2022/08/231817.401017.4517.35823,8540.03%
2022/08/22317.4700.0017.45323,3190.01%
2022/08/191017.4000.0017.501022,8930.04%
2022/08/18617.4100.0017.45622,5450.03%
2022/08/17817.36617.5017.45222,4330.01%
2022/08/151817.1300.0017.101822,1930.08%
2022/08/12216.80116.9516.85122,1250.00%
2022/08/1100.00816.8516.90-822,181-0.04%
2022/08/1000.00216.4016.45-221,960-0.01%
2022/08/08115.90115.9515.90021,9310.00%
2022/08/042.115.6000.0015.602.123,1630.01%
2022/08/03815.6600.0015.65823,4040.03%
2022/08/02115.55215.6515.75-123,9680.00%
2022/08/01215.7500.0015.80224,6020.01%
2022/07/29215.63215.9015.70025,4030.00%
2022/07/28615.6000.0015.70626,4930.02%
2022/07/22115.3500.0015.60127,0730.00%
2022/07/21915.27115.2515.35827,1780.03%
2022/07/206.115.2300.0015.156.127,4060.02%
2022/07/18315.034.115.0515.20-1.128,0280.00%
2022/07/150.115.0000.0014.900.128,2540.00%
2022/07/130.315.35215.3015.30-1.728,635-0.01%
2022/07/12915.0700.0014.85928,8480.03%
2022/07/111.115.6100.0015.501.128,6630.00%
2022/07/07215.7000.0015.70229,0480.01%
2022/07/062.315.9000.0015.752.329,1930.01%
2022/07/05216.0000.0016.10229,6150.01%
2022/06/301316.3900.0016.301330,9940.04%
2022/06/291.216.6600.0016.701.231,1650.00%
2022/06/24116.9500.0016.95131,8370.00%
2022/06/233716.8800.0016.903731,7750.12%
2022/06/221417.1000.0016.851431,9850.04%
2022/06/2100.00417.1517.10-432,130-0.01%
2022/06/171016.6400.0016.601032,2430.03%
2022/06/162.216.98117.0016.901.231,9090.00%
2022/06/150.216.9500.0016.900.232,1390.00%
2022/06/14116.8000.0016.90132,2680.00%
2022/06/1318.116.76416.7516.8514.132,2120.04%
2022/06/10617.2400.0017.15632,0430.02%
2022/06/0916.317.3300.0017.3516.332,0040.05%
2022/06/081117.602017.6017.60-931,912-0.03%
2022/06/077.217.65117.6517.706.232,3780.02%
2022/06/066718.121218.0818.005532,4150.17%
2022/06/01217.7500.0017.55233,4820.01%
2022/05/31117.6500.0017.95133,6580.00%
2022/05/301017.7000.0017.701033,3820.03%
2022/05/2700.00617.2517.25-633,334-0.02%
2022/05/26217.0000.0016.95233,5480.01%
2022/05/25416.98716.9117.00-334,266-0.01%
2022/05/241217.0700.0017.001234,9840.03%
2022/05/20317.15117.0517.05235,5410.01%
2022/05/197.716.8000.0016.807.735,6450.02%
2022/05/181017.25317.2017.25735,4690.02%
2022/05/17616.85116.8516.85535,3970.01%
2022/05/16716.5700.0016.80735,4380.02%
2022/05/13616.5910.116.6316.70-4.135,469-0.01%
2022/05/121916.910.817.0016.7018.235,2650.05%
2022/05/11117.3500.0017.35134,6140.00%
2022/05/101217.5000.0017.501234,4490.03%
2022/05/092817.9911.618.0517.8516.434,0320.05%
2022/05/061618.32118.4018.401533,6060.04%
2022/05/0523.318.8000.0018.9023.333,2320.07%
2022/05/04219.252019.2019.40-1832,016-0.06%
2022/04/28219.1000.0019.15232,8510.01%
2022/04/27119.10119.0519.10032,8970.00%
2022/04/26319.40219.3319.35132,9390.00%
2022/04/251318.9600.0019.151333,0000.04%
2022/04/221319.3600.0019.351333,2220.04%
2022/04/210.219.351019.3019.30-9.834,166-0.03%
2022/04/191119.4000.0019.401135,7110.03%
2022/04/183.119.5700.0019.553.136,0450.01%
2022/04/1510.120.051920.0020.00-935,692-0.03%
2022/04/145.220.2000.0020.155.235,7890.01%
2022/04/13520.65420.4020.55135,5860.00%
2022/04/1210.120.451.720.5620.608.435,4470.02%
2022/04/113.320.643.120.7320.700.235,1380.00%
2022/04/072.320.81721.1220.70-4.734,289-0.01%
2022/04/061520.822820.9521.10-1333,694-0.04%
2022/04/01120.65320.5520.60-233,019-0.01%
2022/03/3100.001820.5820.50-1832,491-0.06%
2022/03/3000.000.120.1520.15-0.131,7030.00%
2022/03/29619.99520.0019.95131,3270.00%
2022/03/28219.6500.0019.95231,2700.01%
2022/03/251019.80519.8019.85531,2460.02%
2022/03/24520.101020.1020.15-530,875-0.02%
2022/03/231020.1519.320.1020.25-9.330,712-0.03%
2022/03/221019.751919.7719.80-930,062-0.03%
2022/03/21519.6500.0019.65529,7990.02%
2022/03/1800.00119.5519.60-129,8120.00%
2022/03/17219.45319.4519.45-129,4420.00%
2022/03/16319.10619.1319.20-329,204-0.01%
2022/03/15318.85118.9519.00229,0310.01%
2022/03/14518.9000.0018.85528,9940.02%
2022/03/11118.9000.0018.90129,0610.00%
2022/03/10318.8711.318.9118.95-8.329,074-0.03%
2022/03/0911.118.2900.0018.3011.128,6020.04%
2022/03/0817.718.3012.118.2518.255.628,4060.02%
2022/03/07418.84118.7518.90327,6520.01%
2022/03/04319.32119.4019.35227,9290.01%
2022/03/03319.5300.0019.60327,9310.01%
2022/03/02119.50519.4519.60-428,069-0.01%
2022/03/01819.641.319.6319.606.727,9440.02%
2022/02/251819.301119.3419.50727,6270.03%
2022/02/242019.582019.4619.50026,9390.00%
2022/02/23519.79519.8019.85026,2790.00%
2022/02/2228.419.7015.519.8519.8512.826,3960.05%
2022/02/21820.012619.9920.05-1826,106-0.07%
2022/02/18820.1100.0020.10826,4590.03%
2022/02/17120.2013.720.1620.20-12.726,477-0.05%
2022/02/162520.102220.2520.20326,4110.01%
2022/02/151120.1300.0020.101126,2740.04%
2022/02/142.720.2000.0020.302.726,1090.01%
2022/02/105.220.40620.3920.50-0.825,5960.00%
2022/02/09620.390.520.4520.455.525,4260.02%
2022/02/084020.350.120.3020.3039.925,2250.16%
2022/02/07520.1511.520.0420.10-6.524,881-0.03%
2022/01/26519.70519.7019.65024,4080.00%
2022/01/2515.319.5300.0019.7015.324,1970.06%
2022/01/2414.219.890.120.0020.0014.123,7640.06%
2022/01/214.120.03320.0320.151.123,5540.00%
2022/01/2010.720.29520.5220.455.723,0060.02%
2022/01/191020.70520.6020.55522,7850.02%
2022/01/18520.60120.6520.70422,4000.02%
2022/01/170.120.301120.2920.50-10.922,119-0.05%
2022/01/146.120.34220.7520.554.121,4780.02%
2022/01/13620.3935.520.1020.50-29.520,292-0.15%
2022/01/12119.402.319.4719.50-1.318,544-0.01%
2022/01/11119.3016.119.2919.40-15.118,368-0.08%
2022/01/10219.0000.0019.05218,4100.01%
2022/01/07518.9000.0018.95518,6170.03%
2022/01/0500.000.818.8018.75-0.818,2540.00%
2022/01/04518.8000.0018.80518,5610.03%
2022/01/030.218.8500.0018.850.218,6230.00%
2021/12/300.318.9500.0018.950.318,8240.00%
2021/12/28118.7000.0018.90119,0400.01%
2021/12/24218.7000.0018.75219,5950.01%
2021/12/23118.6500.0018.65119,7540.01%
2021/12/22118.6000.0018.65120,0140.00%
2021/12/201118.6000.0018.551120,2550.05%
2021/12/1600.00118.6518.65-120,3340.00%
2021/12/14118.6000.0018.75121,3650.00%
2021/12/13218.9500.0018.90221,3670.01%
2021/12/1000.00519.1018.95-521,476-0.02%
2021/12/091118.90218.9519.00921,6780.04%
2021/12/08218.831.518.8518.850.522,1320.00%
2021/12/07318.639.118.7518.90-6.122,262-0.03%
2021/12/06118.7000.0018.70122,3910.00%
2021/12/03218.5500.0018.55222,9530.01%
2021/12/0100.001018.4518.65-1025,549-0.04%
2021/11/30518.1600.0018.60526,1320.02%
2021/11/29918.11118.1018.20826,1020.03%
2021/11/269.118.332118.3518.35-11.926,820-0.04%
2021/11/2414.118.6600.0018.6014.129,3110.05%
2021/11/23118.6500.0018.60130,2660.00%
2021/11/226.118.6900.0018.706.130,4600.02%
2021/11/191518.92218.8318.951330,6650.04%
2021/11/18619.33519.3119.30131,1350.00%
2021/11/17319.2036.419.2219.25-33.431,066-0.11%
2021/11/161018.702.518.6618.707.530,5500.02%
2021/11/15418.651118.6018.55-730,557-0.02%
2021/11/121318.4500.0018.451330,5200.04%
2021/11/1100.00618.3818.45-630,627-0.02%
2021/11/101518.23118.2518.301430,8570.05%
2021/11/0900.00218.1518.30-230,977-0.01%
2021/11/08118.1500.0018.20131,0010.00%
2021/11/0500.00518.1018.25-531,251-0.02%
2021/11/04518.25018.2018.20531,3350.02%
2021/11/0300.00218.0518.15-231,384-0.01%
2021/11/0200.001018.1518.15-1031,462-0.03%
2021/11/0115.118.23518.2518.2510.131,5970.03%
2021/10/27518.4100.0018.40531,6120.02%
2021/10/2600.001.118.6018.55-1.131,6190.00%
2021/10/251.118.4600.0018.601.131,8030.00%
2021/10/22118.5000.0018.50132,2980.00%
2021/10/2100.000.418.5618.50-0.433,0710.00%
2021/10/2000.00218.5018.50-233,634-0.01%
2021/10/19518.55518.5918.60034,0670.00%
2021/10/18318.651318.6518.65-1034,173-0.03%
2021/10/15218.15118.1518.20133,7640.00%
2021/10/1400.00417.9517.90-433,864-0.01%
2021/10/13317.9200.0017.95334,3100.01%
2021/10/12617.7800.0018.00634,7160.02%
2021/10/08517.9100.0017.95534,5750.01%
2021/10/072.317.9800.0018.002.334,6960.01%
2021/10/06717.8100.0017.85734,8900.02%
2021/10/051.717.8400.0017.851.735,4460.00%
2021/10/019.117.79417.8617.755.135,9670.01%
2021/09/30117.95118.1018.10035,8510.00%
2021/09/27217.9500.0018.00236,1780.01%
2021/09/24518.00118.0018.05436,1210.01%
2021/09/2311.417.9600.0018.0511.436,1160.03%
2021/09/22717.8700.0017.90736,0820.02%
2021/09/171418.2800.0018.201435,6210.04%
2021/09/16118.4000.0018.40135,2830.00%
2021/09/15718.3600.0018.35735,1550.02%
2021/09/14818.5200.0018.55835,1620.02%
2021/09/13218.6500.0018.55235,0420.01%
2021/09/091717.711117.9017.95635,1490.02%
2021/09/081217.83117.8017.851134,9270.03%
2021/09/072918.16118.2018.102834,3440.08%
2021/09/066419.273619.3919.352833,1440.08%
2021/09/03219.05219.0519.05031,6740.00%
2021/09/02918.9100.0018.85930,8810.03%
2021/09/011919.39919.4619.251030,0200.03%
2021/08/31419.292619.3419.35-2229,352-0.07%
2021/08/301119.172819.2019.60-1728,246-0.06%
2021/08/2710.218.35318.3518.407.226,9010.03%
2021/08/26217.7020.517.8517.85-18.526,238-0.07%
2021/08/25617.761017.7517.80-426,734-0.01%
2021/08/24917.431617.5617.70-726,372-0.03%
2021/08/232317.12517.1017.101825,6470.07%
2021/08/2000.00416.8616.90-425,614-0.02%
2021/08/19117.00316.8516.90-225,986-0.01%
2021/08/18216.95116.9017.00125,8980.00%
2021/08/1700.00316.8316.90-325,913-0.01%
2021/08/16216.8300.0016.80225,8770.01%
2021/08/13316.9500.0016.95325,8480.01%
2021/08/12217.1300.0017.10225,9900.01%
2021/08/10217.05117.0017.00126,2730.00%
2021/08/06217.15617.1517.10-427,264-0.01%
2021/08/0300.00116.9017.00-129,8850.00%
2021/07/29216.9500.0017.05231,0300.01%
2021/07/28616.654216.6416.85-3631,290-0.12%
2021/07/271.116.753616.8116.75-34.931,684-0.11%
2021/07/26917.20517.4517.20432,4800.01%
2021/07/23417.1000.0017.15431,9730.01%
2021/07/22516.90416.9016.90131,5770.00%
2021/07/21816.6500.0016.70831,4400.03%
2021/07/201216.6000.0016.501231,5110.04%
2021/07/16416.55516.4816.60-131,0620.00%
2021/07/15516.2900.0016.25530,7580.02%
2021/07/140.516.3000.0016.300.530,7260.00%
2021/07/131016.28116.3516.35931,2380.03%
2021/07/1224.516.301116.4116.2013.531,0630.04%
2021/07/093.316.10216.0816.101.330,4990.00%
2021/07/08115.95615.8815.90-530,047-0.02%
2021/07/07315.652215.7015.75-1929,850-0.06%
2021/07/0600.00815.6015.75-829,706-0.03%
2021/07/05115.401615.4115.45-1529,426-0.05%
2021/07/0200.00215.3015.30-229,259-0.01%
2021/07/0100.00415.2515.25-429,105-0.01%
2021/06/3000.00415.2515.25-429,054-0.01%
2021/06/2800.004215.2215.20-4228,984-0.14%
2021/06/2500.002.215.1415.15-2.228,918-0.01%
2021/06/2400.00515.0515.05-528,900-0.02%
2021/06/230.215.00715.0515.05-6.828,948-0.02%
2021/06/21714.8100.0014.80728,5490.02%
2021/06/181714.9600.0014.901728,2210.06%
2021/06/17815.06715.0515.05127,7410.00%
2021/06/16315.1000.0015.15327,9150.01%
2021/06/151115.1000.0015.101127,7890.04%
2021/06/10115.1500.0015.10127,7460.00%
2021/06/09215.1300.0015.15227,6630.01%
2021/06/0800.00415.3315.30-427,409-0.01%
2021/06/07215.10315.1515.20-127,2470.00%
2021/06/0300.00101.215.2015.25-101.227,056-0.37% 大賣/鉅額交易
2021/06/021215.18515.1215.15726,7890.03%
2021/05/3100.00214.8014.80-226,079-0.01%
2021/05/28214.68114.6514.70126,0430.00%
2021/05/26214.6800.0014.70225,7990.01%
2021/05/21414.652314.6514.60-1925,834-0.07%
2021/05/19214.20114.2514.25125,3740.00%
2021/05/173313.801713.8613.801625,1870.06%
2021/05/14114.1000.0014.20124,4080.00%
2021/05/13414.15514.0014.05-124,0080.00%
2021/05/12914.652314.6514.30-1423,669-0.06%
2021/05/11314.95415.1114.90-122,1740.00%
2021/05/10415.1043.315.1215.20-39.321,581-0.18%
2021/05/053414.6100.0014.553420,4320.17%
2021/05/04814.572614.4514.45-1819,962-0.09%
2021/05/031914.911114.7614.65819,0540.04%
2021/04/2900.00714.1014.10-717,556-0.04%
2021/04/2800.00914.1214.15-917,532-0.05%
2021/04/2700.001014.0614.10-1017,796-0.06%
2021/04/2600.003.214.0014.10-3.217,606-0.02%
2021/04/23113.9000.0013.95117,3330.01%
2021/04/222613.95714.0013.951917,2670.11%
2021/04/211013.9000.0013.901016,9830.06%
2021/04/201014.006.113.9814.053.916,8790.02%
2021/04/193414.05213.9514.053216,7370.19%
2021/04/16513.5500.0013.70516,1230.03%
2021/04/1500.000.413.5013.55-0.416,0640.00%
2021/04/141013.5000.0013.501015,9220.06%
2021/04/1300.0024.613.4513.40-24.615,840-0.16%
2021/04/07013.35313.3513.40-315,631-0.02%
2021/04/061013.3500.0013.301015,5580.06%
2021/03/31413.3800.0013.40415,3600.03%
2021/03/3000.00013.4013.45015,1080.00%
2021/03/2900.0075.613.3513.40-75.614,953-0.51%
2021/03/2600.00613.3513.30-614,774-0.04%
2021/03/19313.1300.0013.10314,7800.02%
2021/03/17413.2400.0013.20414,5230.03%
2021/03/1200.002.213.2313.25-2.214,765-0.01%
2021/03/110.113.25213.3013.30-1.914,942-0.01%
2021/03/081513.0900.0013.001514,4640.10%
2021/03/050.913.0500.0013.050.914,3210.01%
2021/03/0400.001013.1013.00-1014,957-0.07%
2021/03/03213.101213.0713.10-1014,898-0.07%
2021/03/02113.0500.0012.95114,7250.01%
2021/02/26713.0000.0012.95714,5930.05%
2021/02/255313.2000.0013.255314,1930.37%
2021/02/2300.00113.0013.05-114,005-0.01%
2021/02/19212.80012.8512.90213,8830.01%
2021/02/1800.000.912.9512.90-0.913,828-0.01%
2021/02/17612.8300.0012.90613,8560.04%
2021/02/04112.6000.0012.55113,5550.01%
2021/02/031612.5600.0012.551613,8000.12%
2021/02/021012.6000.0012.601013,5980.07%
2021/01/29612.6000.0012.50613,3970.04%
2021/01/28412.651012.6512.65-613,059-0.05%
2021/01/27112.7000.0012.70112,8750.01%
2021/01/22212.8000.0012.70212,7810.02%
2021/01/202112.9000.0012.802112,5180.17%
2021/01/1900.0015.613.0513.05-15.612,108-0.13%
2021/01/1400.00113.3013.30-111,951-0.01%
2021/01/1300.00313.2513.25-311,906-0.03%
2021/01/1100.001213.2513.35-1211,693-0.10%
2021/01/0800.001313.2413.30-1311,528-0.11%
2021/01/0700.00413.2013.15-411,352-0.04%
2021/01/061113.1500.0013.151111,3190.10%
2021/01/0400.001113.1913.20-1111,161-0.10%
2020/12/31113.201113.2513.25-1011,116-0.09%
2020/12/302013.131613.2613.25411,0430.04%
2020/12/2900.00513.0013.05-510,802-0.05%
2020/12/25113.0500.0013.00110,7960.01%
2020/12/2300.00413.0013.00-410,984-0.04%
2020/12/1700.000.313.0513.15-0.311,4960.00%
2020/12/1600.00513.0513.10-511,507-0.04%
2020/12/151112.9500.0012.951111,5100.10%
2020/12/1400.00213.1013.05-211,463-0.02%
2020/12/1100.00213.1513.15-211,613-0.02%
2020/12/10112.9500.0012.95111,4870.01%
2020/12/08313.00313.0012.95011,3150.00%
2020/12/0700.001.113.2513.20-1.111,141-0.01%
2020/12/04113.25213.3013.25-111,043-0.01%
2020/12/0100.003.113.2513.30-3.111,024-0.03%
2020/11/30513.35113.3513.35411,1350.04%
2020/11/27513.3500.0013.35510,4640.05%
2020/11/2500.00313.3013.30-310,572-0.03%
2020/11/2300.00113.3013.35-110,605-0.01%
2020/11/1100.00513.3013.35-511,179-0.04%
2020/11/10113.1500.0013.20110,9590.01%
2020/11/09513.0500.0013.05510,9220.05%
2020/11/0600.00512.9513.00-511,128-0.04%
2020/11/0500.001012.9012.95-1011,846-0.08%
2020/11/0300.001012.8012.90-1013,229-0.08%
2020/10/30412.6000.0012.60414,5270.03%
2020/10/28212.8000.0012.85214,7600.01%
2020/10/2600.00512.8512.85-515,143-0.03%
2020/10/2300.00112.8012.80-115,452-0.01%
2020/10/2200.00812.7512.65-815,670-0.05%
2020/10/211012.7500.0012.701015,8850.06%
2020/10/16212.8000.0012.75216,1560.01%
2020/10/15212.9000.0012.85216,2310.01%
2020/10/14112.8000.0012.80116,2050.01%
2020/10/1200.001012.9513.00-1016,449-0.06%
2020/10/07112.8500.0012.85116,5120.01%
2020/09/30212.7500.0012.80216,8000.01%
2020/09/28212.7000.0012.75217,0160.01%
2020/09/25612.5500.0012.50617,3140.03%
2020/09/24912.5752.212.5012.40-43.217,335-0.25%
2020/09/233012.8000.0012.753017,1650.17%
2020/09/22312.8500.0012.85317,1000.02%
2020/09/16213.1000.0013.15217,3700.01%
2020/09/111013.0500.0013.101018,0170.06%
2020/09/102.312.97013.1013.052.318,0900.01%
2020/09/096212.9500.0013.006218,1320.34%
2020/09/0700.001013.0513.05-1018,512-0.05%
2020/09/0400.0013012.9513.00-13018,794-0.69% 大賣/鉅額交易
2020/09/03213.0500.0013.05218,8300.01%
2020/09/0200.00313.0513.05-318,841-0.02%
2020/08/3100.00113.2513.25-119,164-0.01%
2020/08/28213.20613.2513.15-419,252-0.02%
2020/08/27213.2000.0013.20219,5840.01%
2020/08/26213.2000.0013.25219,8010.01%
2020/08/25213.2010.213.2013.25-8.220,076-0.04%
2020/08/2400.003013.5313.15-3020,724-0.14%
2020/08/213313.45313.4513.453020,7310.14%
2020/08/20112.95113.0013.00020,4270.00%
2020/08/19213.2000.0013.15220,1990.01%
2020/08/18113.1500.0013.20120,1730.00%
2020/08/14213.15113.2013.15120,4900.01%
2020/08/131113.1900.0013.201120,5760.05%
2020/08/12313.20213.2513.25120,5640.00%
2020/08/10313.931213.8913.85-919,695-0.05%
2020/08/07613.8300.0013.85619,1680.03%
2020/08/06113.90713.9013.90-618,712-0.03%
2020/08/05113.601013.6013.65-918,234-0.05%
2020/08/04113.4500.0013.45117,8570.01%
2020/07/311513.4200.0013.351517,6740.08%
2020/07/23113.5500.0013.55118,0760.01%
2020/07/201213.4900.0013.451218,2330.07%
2020/07/161213.5400.0013.501218,6130.06%
2020/07/14413.5500.0013.55418,6490.02%
2020/07/10713.5000.0013.55719,1340.04%
2020/07/09213.6000.0013.55219,2960.01%
2020/07/073413.55813.6013.602619,5310.13%
2020/07/06313.553513.6013.65-3219,441-0.16%
2020/07/0300.001513.4813.50-1519,365-0.08%
2020/07/02513.4500.0013.45519,4660.03%
2020/07/01613.5000.0013.50619,8070.03%
2020/06/19213.4000.0013.20221,4700.01%
2020/06/18113.4000.0013.35121,6040.00%
2020/06/1600.00713.4713.50-723,010-0.03%
2020/06/11313.4800.0013.40325,6950.01%
2020/06/08613.48313.6013.60327,7720.01%
2020/06/0300.00213.5513.60-228,680-0.01%
2020/06/0100.00213.2513.20-228,555-0.01%
2020/05/27512.6900.0012.65528,4430.02%
2020/05/26112.7500.0012.70128,6150.00%
2020/05/222112.5500.0012.502128,7850.07%
2020/05/15512.3500.0012.35528,9150.02%
2020/05/14112.3500.0012.30128,9410.00%
2020/05/13112.4500.0012.45128,6670.00%
2020/05/112212.5100.0012.602228,5590.08%
2020/05/0600.00212.2812.25-228,544-0.01%
2020/05/05212.30212.3512.30028,5190.00%
2020/05/04212.20212.3012.25028,5240.00%
2020/04/30412.531212.6912.75-828,288-0.03%
2020/04/291012.401612.3012.35-628,319-0.02%
2020/04/24311.7500.0011.70329,2490.01%
2020/04/23511.8000.0011.80529,3110.02%
2020/04/211011.8700.0011.751029,3800.03%
2020/04/17112.302012.3012.25-1929,055-0.07%
2020/04/161012.2500.0012.251028,8440.03%
2020/04/152012.35512.3012.401528,5740.05%
2020/04/1400.001612.1212.20-1628,344-0.06%
2020/04/131811.971012.0012.00828,1110.03%
2020/04/101512.041.212.0912.2513.827,9180.05%
2020/04/091211.8900.0011.951227,8180.04%
2020/04/071011.7200.0011.701027,5640.04%
2020/04/01111.6000.0011.60127,0040.00%
2020/03/30411.78111.8011.80326,3790.01%
2020/03/271411.74211.8511.851226,1180.05%
2020/03/26511.755011.7511.60-4525,688-0.18%
2020/03/25811.6300.0011.70825,5840.03%
2020/03/24111.0000.0011.05125,0660.00%
2020/03/23110.30110.5010.50024,7610.00%
2020/03/206410.612010.7810.854424,4060.18%
2020/03/192310.3300.0010.302323,2660.10%
2020/03/18511.6200.0011.40521,9430.02%
2020/03/17812.04212.1011.95621,1570.03%
2020/03/16312.725012.6012.55-4720,307-0.23%
2020/03/132112.7220.512.7613.150.519,4960.00%
2020/03/12613.5300.0013.50618,5030.03%
2020/03/10713.84113.8513.95617,3210.03%
2020/03/09913.9300.0013.85916,7880.05%
2020/03/06514.0500.0014.05516,1940.03%
2020/03/04414.1400.0014.20415,9290.03%
2020/03/03514.1000.0014.20515,6890.03%
2020/03/02214.0815114.1514.00-14915,503-0.96% 大賣/鉅額交易
2020/02/27214.2800.0014.20215,5770.01%
2020/02/24114.4500.0014.45115,0480.01%
2020/02/21314.6000.0014.60314,9910.02%
2020/02/2000.00214.7014.65-214,871-0.01%
2020/02/1800.001514.5014.50-1514,435-0.10%
2020/02/17314.4000.0014.50314,3730.02%
2020/02/14214.4500.0014.45214,3680.01%
2020/02/12114.4500.0014.40114,4880.01%
2020/02/1100.00314.4514.40-314,590-0.02%
2020/02/07114.3500.0014.30114,8580.01%
2020/02/052014.2500.0014.352014,9310.13%
2020/02/0400.00414.3514.35-414,877-0.03%
2020/02/031313.9846.414.0714.15-33.415,126-0.22%
2020/01/31514.15114.1014.15414,7230.03%
2020/01/302814.26514.2514.102314,6350.16%
2020/01/202014.7500.0014.702013,7370.15%
2020/01/1700.00114.6514.65-113,432-0.01%
2020/01/1500.00014.5514.55013,1760.00%
2020/01/14114.5000.0014.50113,0760.01%
2020/01/13314.4300.0014.55312,9930.02%
2020/01/10314.4000.0014.45312,9260.02%
2020/01/09314.3012.314.3514.35-9.312,902-0.07%
2020/01/07314.3500.0014.40312,7940.02%
2020/01/06314.3500.0014.40312,8270.02%
2020/01/0300.001.414.5114.55-1.412,816-0.01%
2019/12/311014.5000.0014.501012,7400.08%
2019/12/26114.5500.0014.55112,7860.01%
2019/12/19514.5500.0014.60512,7930.04%
2019/12/1700.001014.4514.50-1012,701-0.08%
2019/12/1600.003714.4014.45-3712,699-0.29%
2019/12/13514.3500.0014.40512,7640.04%
2019/12/12914.3300.0014.30912,8380.07%
2019/12/1100.00114.2514.30-112,824-0.01%
2019/12/09514.2500.0014.30513,1070.04%
2019/12/0600.00114.2514.25-113,358-0.01%
2019/11/29214.3000.0014.25213,8810.01%
2019/11/28414.4300.0014.35414,0050.03%
2019/11/21214.2800.0014.25215,0870.01%
2019/11/200.514.4000.0014.400.515,0220.00%
2019/11/1400.003514.3014.30-3515,054-0.23%
2019/11/11114.3500.0014.35115,2850.01%
2019/11/0800.00114.5014.50-115,255-0.01%
2019/11/0700.001014.4514.45-1015,590-0.06%
2019/11/065.114.4000.0014.455.115,7620.03%
2019/11/04114.25314.2714.30-215,825-0.01%
2019/10/312314.24214.2314.152116,0570.13%
2019/10/30714.0500.0014.10715,7770.04%
2019/10/29114.0000.0014.05116,0510.01%
2019/10/25213.9500.0014.00215,9450.01%
2019/10/2400.007013.9514.00-7015,989-0.44%
2019/10/1800.00513.9513.95-516,510-0.03%
2019/10/17213.9000.0013.95216,6480.01%
2019/10/1400.001.913.8713.90-1.917,143-0.01%
2019/10/09513.7500.0013.75517,1960.03%
2019/10/08113.85113.8513.85017,3660.00%
2019/10/07113.8500.0013.80117,4480.01%
2019/10/03413.8000.0013.80417,4880.02%
2019/10/02113.908013.9713.90-7917,541-0.45%
2019/09/2700.00513.9513.85-517,350-0.03%
2019/09/2600.00914.0013.95-917,368-0.05%
2019/09/24114.05714.0014.05-617,400-0.03%
2019/09/2300.001014.0014.00-1017,383-0.06%
2019/09/2000.001814.1014.10-1817,518-0.10%
2019/09/190.914.101014.1014.10-9.117,310-0.05%
2019/09/185214.0500.0014.105217,2360.30%
2019/09/160.113.950.413.9513.85-0.317,0590.00%
2019/09/12213.88813.9013.85-617,050-0.04%
2019/09/10113.8500.0013.90117,0390.01%
2019/09/09113.8000.0013.80116,8220.01%
2019/09/03213.5000.0013.45216,9730.01%
2019/09/024013.4500.0013.454017,1440.23%
2019/08/303713.3500.0013.403717,2520.21%
2019/08/29913.3900.0013.35916,7170.05%
2019/08/27113.6000.0013.45116,2270.01%
2019/08/26813.534013.5013.50-3216,116-0.20%
2019/08/22213.6500.0013.70216,1100.01%
2019/08/2110013.6500.0013.6510017,4720.57%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/161013.55113.6013.55917,7080.05%
2019/08/151113.5000.0013.501117,5710.06%
2019/08/1400.00213.7013.65-217,700-0.01%
2019/08/132013.6500.0013.602017,6690.11%
2019/08/121113.6800.0013.701117,5840.06%
2019/08/08114.3000.0014.30117,2400.01%
2019/08/07114.300.114.3514.350.916,8170.01%
2019/08/06214.3300.0014.35216,9320.01%
2019/08/05614.4000.0014.35616,7960.04%
2019/08/02714.3100.0014.25716,7170.04%
2019/08/0100.000.114.5014.45-0.116,6500.00%
2019/07/2900.001814.6514.70-1816,445-0.11%
2019/07/10914.3800.0014.40917,4380.05%
2019/07/0800.002214.3814.40-2217,633-0.12%
2019/07/05214.3000.0014.30217,6680.01%
2019/07/02414.3000.0014.25417,9510.02%
2019/06/2800.00014.3014.30017,8970.00%
2019/06/27114.3000.0014.30117,9960.01%
2019/06/2500.002014.3514.35-2018,010-0.11%
2019/06/24514.3500.0014.35518,0850.03%
2019/06/21114.3000.0014.35118,2380.01%
2019/06/2000.00114.3514.35-118,312-0.01%
2019/06/1900.001014.2014.30-1018,669-0.05%
2019/06/1800.00114.2014.20-118,541-0.01%
2019/06/1000.00314.3014.30-318,748-0.02%
2019/06/06414.25514.2514.25-118,749-0.01%
2019/06/0500.001314.1514.20-1319,513-0.07%
2019/05/302513.95113.9514.002419,1390.13%
2019/05/2900.001013.9513.90-1019,364-0.05%
2019/05/28214.0500.0013.90219,5930.01%
2019/05/2700.001014.0814.10-1018,394-0.05%
2019/05/23113.8500.0013.95118,1610.01%
2019/05/2100.00514.0014.00-518,406-0.03%
2019/05/2000.00513.8513.85-518,269-0.03%
2019/05/171213.7500.0013.751218,3350.07%
2019/05/161513.7300.0013.701518,4100.08%
2019/05/15113.8000.0013.75118,3010.01%
2019/05/14313.7700.0013.75318,2860.02%
2019/05/13913.8400.0013.85918,1110.05%
2019/05/091213.9900.0013.851218,3500.07%
2019/05/0800.00513.9514.05-518,217-0.03%
2019/05/0700.005513.9013.95-5518,179-0.30%
2019/05/061713.8900.0013.851718,2780.09%
2019/05/033014.00414.0014.002618,0920.14%
2019/04/29913.9200.0014.00917,9600.05%
2019/04/262513.8600.0013.902517,6340.14%
2019/04/24514.1500.0014.20516,8930.03%
2019/04/221214.200.114.2014.1011.916,8410.07%
2019/04/1900.001014.2014.25-1016,670-0.06%
2019/04/18114.1000.0014.20116,8730.01%
2019/04/16114.20114.2014.20016,9850.00%
2019/04/10214.2000.0014.25216,8940.01%
2019/04/0900.002514.2514.25-2516,839-0.15%
2019/04/08214.1500.0014.15216,8660.01%
2019/04/03214.0500.0014.10216,9810.01%
2019/04/02114.1000.0014.10117,1610.01%
2019/04/011014.00914.0014.00117,2260.01%
2019/03/2900.00114.0014.05-117,144-0.01%
2019/03/28113.95113.9513.95017,0270.00%
2019/03/2600.00213.9514.00-217,109-0.01%
2019/03/25413.8000.0013.85417,3360.02%
2019/03/22613.8800.0013.85617,0930.04%
2019/03/211.314.0000.0014.001.316,7100.01%
2019/03/20313.9500.0014.00316,8330.02%
2019/03/19514.0200.0014.00516,6890.03%
2019/03/18413.910.413.9513.903.616,5850.02%
2019/03/1500.00113.8513.85-116,712-0.01%
2019/03/14213.8000.0013.75216,5910.01%
2019/03/131813.7500.0013.751816,7030.11%
2019/03/121313.7500.0013.751316,7570.08%
2019/03/112213.6900.0013.652216,5890.13%
2019/03/08113.8500.0013.85115,5950.01%
2019/03/07113.9500.0013.95115,7020.01%
2019/03/06014.051513.9014.00-1515,935-0.09%
2019/03/04213.8500.0013.95216,2250.01%
2019/02/27813.90213.9513.95616,1830.04%
2019/02/21113.908013.8513.90-7916,512-0.48%
2019/02/201113.8900.0013.901116,5350.07%
2019/02/19113.7500.0013.80116,4620.01%
2019/02/18713.7500.0013.80716,4300.04%
2019/02/133513.60113.6013.603416,7170.20%
2019/02/12113.60113.6513.65016,8290.00%
2019/01/290.813.5000.0013.500.816,7330.00%
2019/01/284513.4500.0013.454516,7540.27%
2019/01/24113.3000.0013.30116,5860.01%
2019/01/23113.3000.0013.40116,6840.01%
2019/01/22113.2500.0013.30116,6750.01%
2019/01/212113.4100.0013.302116,4570.13%
2019/01/18113.4000.0013.40116,3980.01%
2019/01/16313.3200.0013.30316,7790.02%
2019/01/1500.001013.4513.45-1016,635-0.06%
2019/01/142113.3000.0013.352116,5730.13%
2019/01/11113.2500.0013.30116,7690.01%
2019/01/1000.00113.2513.35-116,581-0.01%
2019/01/0900.00413.4313.45-416,565-0.02%
2019/01/08113.2000.0013.25116,4870.01%
2019/01/07113.2000.0013.35116,6530.01%
2019/01/04113.0500.0013.00116,8880.01%
2019/01/0200.00213.0513.10-217,693-0.01%
2018/12/2700.00313.1013.10-317,784-0.02%
2018/12/25313.0300.0013.05317,6530.02%
2018/12/2200.00113.2013.20-117,548-0.01%
2018/12/21213.2000.0013.25217,5960.01%
2018/12/19113.25113.2513.35017,6290.00%
2018/12/18113.2500.0013.25117,6010.01%
2018/12/17213.4000.0013.35217,5990.01%
2018/12/13613.4000.0013.45617,7570.03%
2018/12/1000.00113.3513.35-117,429-0.01%
2018/12/06613.4900.0013.45617,1790.03%
2018/12/05113.5000.0013.55117,2210.01%
2018/11/28113.5500.0013.55117,0950.01%
2018/11/27213.5000.0013.45216,9870.01%
2018/11/21113.7000.0013.70116,5350.01%
2018/11/20113.8500.0013.75116,4260.01%
2018/11/19113.9000.0013.95116,7730.01%
2018/11/13313.7000.0013.75319,7030.02%
2018/11/12413.7800.0013.80419,7130.02%
2018/11/0800.00514.0014.05-520,046-0.02%
2018/11/061013.9500.0013.851020,2620.05%
2018/11/01413.6500.0013.70421,1140.02%
2018/10/31113.8000.0013.75121,2960.00%
2018/10/2900.008.413.4013.35-8.421,656-0.04%
2018/10/25113.4000.0013.40121,8000.00%
2018/10/2400.00213.6513.65-221,778-0.01%
2018/10/23613.75113.7013.70521,6990.02%
2018/10/22213.75013.9513.90221,7360.01%
2018/10/17513.9500.0013.95521,6920.02%
2018/10/16214.0000.0014.00221,5730.01%
2018/10/12313.8500.0014.15321,2190.01%
2018/10/118213.953013.9613.905220,8430.25%
2018/10/08614.4000.0014.40620,0940.03%
2018/10/051114.490.514.5514.4510.520,0070.05%
2018/10/04514.5000.0014.60519,7910.03%
2018/10/031214.70314.7214.70919,6070.05%
2018/10/010.214.85114.8014.85-0.819,4870.00%
2018/09/2700.0012.414.6914.75-12.419,372-0.06%
2018/09/2100.00614.7014.70-619,115-0.03%
2018/09/202.314.561014.5514.60-7.718,765-0.04%
2018/09/19214.45514.5214.55-318,727-0.02%
2018/09/18214.45114.4514.45118,6520.01%
2018/09/17114.5000.0014.40118,6470.01%
2018/09/1400.002114.4014.35-2118,691-0.11%
2018/09/11314.0200.0014.10318,7570.02%
2018/09/07214.2000.0014.15218,8370.01%
2018/09/051514.3500.0014.301518,7880.08%
2018/08/31214.4000.0014.45219,0790.01%
2018/08/30214.3500.0014.35219,0200.01%
2018/08/29114.50114.4514.50019,0440.00%
2018/08/28114.45114.4514.45019,1450.00%
2018/08/24614.2100.0014.25619,1880.03%
2018/08/231014.3600.0014.351019,1210.05%
2018/08/224214.49414.6014.553818,7380.20%
2018/08/212015.3400.0015.352017,2230.12%
2018/08/2000.00515.1515.10-516,252-0.03%
2018/08/17115.0000.0015.00115,6750.01%
2018/08/162514.8700.0014.902515,4680.16%
2018/08/15115.0000.0014.95115,1530.01%
2018/08/14315.052515.0515.05-2214,943-0.15%
2018/08/132615.05515.0515.002114,9410.14%
2018/08/101115.10415.0515.10714,7060.05%
2018/08/092014.9200.0014.902014,4390.14%
2018/08/08515.0000.0015.00514,0350.04%
2018/08/07514.9500.0014.90513,9850.04%
2018/08/06514.9600.0014.90513,8710.04%
2018/08/0200.001014.9514.95-1013,596-0.07%
2018/07/311014.97115.0015.00913,5660.07%
2018/07/301014.952314.9515.00-1313,363-0.10%
2018/07/271014.92114.9514.95913,3380.07%
2018/07/25214.8000.0014.80213,3720.01%
2018/07/24114.8000.0014.85113,4850.01%
2018/07/23114.6500.0014.70113,4810.01%
2018/07/20214.63114.6514.70113,4980.01%
2018/07/18314.6000.0014.65313,5430.02%
2018/07/17114.4500.0014.55113,5530.01%
2018/07/13514.5500.0014.60513,4340.04%
2018/07/09114.3000.0014.30113,4540.01%
2018/07/032014.3500.0014.252013,6660.15%
2018/06/20514.40514.4014.50014,3230.00%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/141114.55214.6014.45914,2230.06%
2018/06/1300.00914.8014.75-914,065-0.06%
2018/06/062014.9500.0015.002014,2280.14%
2018/06/0500.006314.9515.00-6314,115-0.45%
2018/06/0400.00114.8514.90-113,903-0.01%
2018/06/0100.00114.8014.80-113,808-0.01%
2018/05/28114.8000.0014.80113,1830.01%
2018/05/2500.00114.8514.80-113,337-0.01%
2018/05/24114.75114.8014.85013,4450.00%
2018/05/2100.00714.8514.90-713,831-0.05%
2018/05/1600.00514.6514.70-514,038-0.04%
2018/05/14214.6300.0014.60215,4870.01%
2018/05/10114.4500.0014.45115,3250.01%
2018/05/09214.4000.0014.50215,1610.01%
2018/05/08214.4000.0014.45215,1840.01%
2018/05/07214.3500.0014.45215,0990.01%
2018/05/04514.3100.0014.35515,1180.03%
2018/05/03414.4100.0014.35415,0800.03%
2018/05/02114.50514.5014.50-415,217-0.03%
2018/04/302014.355014.3514.45-3015,189-0.20%
2018/04/2700.001314.3014.35-1315,086-0.09%
2018/04/255014.2000.0014.255015,0360.33%
2018/04/24114.30114.2514.25015,2980.00%
2018/04/16014.25114.1514.25-115,884-0.01%
2018/04/09514.1000.0014.10516,7260.03%
2018/04/03414.0500.0014.10416,9060.02%
2018/04/02514.2200.0014.20516,8560.03%
2018/03/30414.2800.0014.30416,9960.02%
2018/03/291514.3100.0014.301516,9020.09%
2018/03/28514.4000.0014.35516,6530.03%
2018/03/27114.4000.0014.55116,6500.01%
2018/03/261014.3000.0014.351016,4450.06%
2018/03/21114.50214.5514.55-116,201-0.01%
2018/03/20114.450.414.5014.500.616,3770.00%
2018/03/19214.484114.4514.50-3916,415-0.24%
2018/03/163014.3000.0014.353016,3050.18%
2018/03/14314.25114.4014.40216,1170.01%
2018/03/13214.080.214.1514.201.916,0750.01%
2018/03/12214.03214.0514.10016,0910.00%
2018/03/0900.00214.0013.90-216,094-0.01%
2018/03/08113.9500.0013.95116,2480.01%
2018/03/0700.00213.9513.95-216,395-0.01%
2018/03/06113.9500.0014.00116,7930.01%
2018/02/2300.00814.1514.20-816,978-0.05%
2018/02/221313.9300.0013.901317,3470.07%
2018/02/21113.90113.9014.00017,7950.00%
2018/02/12113.70313.7513.70-217,653-0.01%
2018/02/0700.00113.8513.50-117,154-0.01%
2018/02/06513.52213.6013.45316,5100.02%
2018/01/3100.00314.5314.70-315,511-0.02%
2018/01/30114.6500.0014.60115,3200.01%
2018/01/29114.700.314.7014.750.715,2810.00%
2018/01/2400.00214.7014.70-214,936-0.01%
2018/01/1900.00214.7014.80-214,703-0.01%
2018/01/180.314.65314.7514.75-2.714,634-0.02%
2018/01/17214.50214.5514.65014,3140.00%
2018/01/1600.00314.5014.60-314,070-0.02%
2018/01/15114.4500.0014.55113,9700.01%
2018/01/1200.000.614.5014.55-0.613,8940.00%
2018/01/1100.002014.5514.55-2013,779-0.15%
2018/01/1000.001214.5014.55-1213,873-0.09%
2018/01/0900.002314.5014.50-2313,695-0.17%
2018/01/082014.4000.0014.402013,5080.15%
2018/01/0500.003614.1014.20-3613,336-0.27%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章