台新金 (2887)-兆豐-彰化券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	18.33	1	18.35	18.35	-0.9	16,341	-0.01%
2024/05/02	1	18.10	0	18.05	18.05	1	15,614	0.01%
2024/04/30	0	0.00	0.1	18.05	17.95	-0.1	15,503	0.00%
2024/04/29	0.1	17.95	2	17.90	17.85	-1.9	15,211	-0.01%
2024/04/26	0.1	17.70	1	17.60	17.60	-0.9	14,926	-0.01%
2024/04/25	0.1	17.55	0	0.00	17.45	0.1	15,025	0.00%
2024/04/24	1	17.75	0	0.00	17.65	1	15,211	0.01%
2024/04/23	0.1	17.75	0	0.00	17.70	0.1	15,631	0.00%
2024/04/22	0.1	17.60	0	0.00	17.65	0.1	15,962	0.00%
2024/04/19	8.5	17.34	0	0.00	17.35	8.5	15,924	0.05%
2024/04/18	0.1	17.50	0	0.00	17.60	0.1	15,600	0.00%
2024/04/17	1.2	17.46	0	0.00	17.55	1.2	15,465	0.01%
2024/04/16	10.2	17.52	0	0.00	17.40	10.2	15,357	0.07%
2024/04/15	2.2	17.88	0	0.00	17.85	2.2	14,865	0.01%
2024/04/12	6.4	17.91	0	0.00	17.90	6.4	14,797	0.04%
2024/04/11	14.1	18.05	0	0.00	18.00	14.1	14,551	0.10%
2024/04/09	0.1	18.05	4	18.10	18.10	-3.9	14,490	-0.03%
2024/04/08	10.1	18.05	1	18.05	18.05	9.1	14,371	0.06%
2024/04/03	0.2	18.10	0	0.00	17.90	0.2	14,267	0.00%
2024/04/02	0	0.00	5	18.04	18.05	-5	14,268	-0.04%
2024/04/01	0.1	18.05	4	18.05	18.05	-3.9	14,313	-0.03%
2024/03/29	0.2	18.05	0	0.00	18.00	0.2	14,282	0.00%
2024/03/28	4.2	18.04	0	0.00	17.95	4.2	14,097	0.03%
2024/03/27	0.1	18.05	0	0.00	18.05	0.1	14,000	0.00%
2024/03/26	0.1	18.00	0	0.00	18.05	0.1	14,045	0.00%
2024/03/25	5.1	18.00	0	0.00	17.95	5.1	14,023	0.04%
2024/03/22	0.3	18.01	0	0.00	18.05	0.3	14,188	0.00%
2024/03/21	1.1	18.04	0	0.00	18.05	1.1	14,184	0.01%
2024/03/20	0.1	17.90	0	0.00	17.85	0.1	14,344	0.00%
2024/03/19	2	17.95	60	17.90	17.90	-58	14,461	-0.40%
2024/03/18	0.6	18.08	0	0.00	18.10	0.6	14,282	0.00%
2024/03/15	0.1	18.05	1	18.05	18.15	-0.9	14,187	-0.01%
2024/03/14	62.2	18.14	11.4	18.10	18.20	50.8	13,639	0.37%
2024/03/13	0.2	17.90	0	0.00	17.95	0.2	13,230	0.00%
2024/03/12	0.2	17.85	0	0.00	17.90	0.2	13,031	0.00%
2024/03/11	0.1	17.85	0	0.00	17.80	0.1	12,987	0.00%
2024/03/08	0	0.00	0.1	17.75	17.85	-0.1	12,960	0.00%
2024/03/07	7	17.63	9	17.60	17.70	-2	12,762	-0.02%
2024/03/06	12	17.69	5.1	17.70	17.70	6.9	12,726	0.05%
2024/03/05	230	17.40	230	17.35	17.30	0	12,922	0.00%	大買/大賣/
2024/03/04	0	0.00	20	17.35	17.35	-20	12,936	-0.15%
2024/02/29	1.1	17.30	0	0.00	17.40	1.1	12,970	0.01%
2024/02/27	27	17.28	0	0.00	17.25	27	12,722	0.21%
2024/02/26	2	17.25	2	17.25	17.25	0	12,521	0.00%
2024/02/23	2	17.33	0	0.00	17.30	2	12,491	0.02%
2024/02/20	2	17.33	0	0.00	17.35	2	12,877	0.02%
2024/02/19	1	17.30	37.2	17.30	17.35	-36.2	12,892	-0.28%
2024/02/16	2.3	17.18	1	17.15	17.15	1.3	13,054	0.01%
2024/02/15	1	17.15	0	0.00	17.15	1	12,978	0.01%
2024/02/05	0.6	17.19	0	0.00	17.10	0.6	12,700	0.01%
2024/02/02	6.2	17.20	0	0.00	17.20	6.2	12,592	0.05%
2024/02/01	1	17.15	0	0.00	17.25	1	12,547	0.01%
2024/01/31	1	17.10	0	0.00	17.15	1	12,472	0.01%
2024/01/30	8	17.18	0	0.00	17.15	8	12,405	0.06%
2024/01/29	10	17.37	0	0.00	17.35	10	12,384	0.08%
2024/01/26	6	17.34	15	17.40	17.40	-9	12,414	-0.07%
2024/01/25	5	17.25	2	17.25	17.20	3	12,448	0.02%
2024/01/24	11	17.20	0	0.00	17.20	11	12,455	0.09%
2024/01/23	6	17.05	0	0.00	17.05	6	12,547	0.05%
2024/01/22	25.1	17.05	15	17.00	17.00	10.1	12,592	0.08%
2024/01/19	2.1	17.15	0	0.00	17.10	2.1	12,352	0.02%
2024/01/18	5.1	17.04	0	0.00	17.00	5.1	12,316	0.04%
2024/01/17	10.1	17.15	4.9	17.15	17.00	5.2	12,096	0.04%
2024/01/16	20.2	17.32	0	0.00	17.30	20.2	11,685	0.17%
2024/01/15	2	17.70	0	0.00	17.60	2	11,373	0.02%
2024/01/12	8	17.70	0	0.00	17.65	8	11,592	0.07%
2024/01/10	6	17.84	0	0.00	17.80	6	11,572	0.05%
2024/01/08	0	0.00	5	17.96	17.95	-5	11,642	-0.04%
2024/01/05	5.1	17.90	1	17.90	17.85	4.1	11,664	0.03%
2024/01/04	7	17.86	0	0.00	17.85	7	11,833	0.06%
2024/01/02	1	18.00	0	0.00	18.05	1	12,114	0.01%
2023/12/29	1	18.05	0	0.00	18.10	1	12,174	0.01%
2023/12/28	0	0.00	1	18.00	18.10	-1	12,355	-0.01%
2023/12/26	20	17.90	0	0.00	17.90	20	12,182	0.16%
2023/12/25	1.2	17.80	0	0.00	17.80	1.2	12,226	0.01%
2023/12/21	3	17.60	0	0.00	17.75	3	12,393	0.02%
2023/12/20	6	17.78	0	0.00	17.70	6	12,352	0.05%
2023/12/19	11.2	17.73	0	0.00	17.75	11.2	12,298	0.09%
2023/12/15	16	17.92	0	0.00	17.85	16	12,346	0.13%
2023/12/14	5	18.05	2	18.08	18.10	3	11,974	0.03%
2023/12/13	0.6	17.95	0	0.00	17.95	0.6	11,809	0.01%
2023/12/12	2	17.90	4	18.00	18.00	-2	12,162	-0.02%
2023/12/11	5	17.95	28.2	17.90	18.00	-23.2	12,318	-0.19%
2023/12/08	6	17.91	0	0.00	17.90	6	12,307	0.05%
2023/12/07	0	0.00	0.6	18.00	18.00	-0.6	12,294	0.00%
2023/12/06	5.4	18.00	0	0.00	18.00	5.4	12,337	0.04%
2023/12/05	7.5	17.91	0	0.00	17.90	7.5	12,315	0.06%
2023/12/04	0.1	18.05	0.2	18.05	18.00	-0.1	12,347	0.00%
2023/12/01	11	18.05	0	0.00	18.00	11	12,427	0.09%
2023/11/30	0	0.00	1	18.30	18.30	-1	12,330	-0.01%
2023/11/29	10	18.10	1.6	18.05	18.05	8.4	11,815	0.07%
2023/11/28	10.2	18.15	0	0.00	18.15	10.2	11,684	0.09%
2023/11/22	5	18.10	1	18.15	18.10	4	12,042	0.03%
2023/11/21	0	0.00	1	18.15	18.30	-1	12,090	-0.01%
2023/11/20	6	17.95	0	0.00	18.05	6	11,794	0.05%
2023/11/17	1	18.05	0	0.00	18.00	1	11,754	0.01%
2023/11/16	0.2	18.00	0	0.00	18.05	0.2	11,635	0.00%
2023/11/14	0.1	17.80	0	0.00	17.85	0.1	11,403	0.00%
2023/11/13	1.3	17.76	0	0.00	17.80	1.3	11,644	0.01%
2023/11/09	0.2	17.80	0	0.00	17.75	0.2	12,118	0.00%
2023/11/08	5	17.75	0	0.00	17.85	5	12,371	0.04%
2023/11/07	0	0.00	1	17.85	17.80	-1	12,486	-0.01%
2023/11/06	1.1	17.66	2.1	17.78	17.85	-1	12,560	-0.01%
2023/11/03	0	0.00	6.2	17.65	17.65	-6.2	12,458	-0.05%
2023/11/02	1	17.40	0	17.55	17.55	1	12,514	0.01%
2023/11/01	5	17.15	0	0.00	17.25	5	12,486	0.04%
2023/10/31	6	17.27	0	0.00	17.25	6	12,588	0.05%
2023/10/30	6.1	17.33	0	0.00	17.35	6.1	12,795	0.05%
2023/10/26	6.4	17.45	0	0.00	17.40	6.4	12,998	0.05%
2023/10/25	0	0.00	0.9	17.65	17.60	-0.9	13,029	-0.01%
2023/10/24	6.5	17.53	0.1	17.60	17.60	6.4	13,323	0.05%
2023/10/23	6.3	17.60	0	0.00	17.60	6.3	13,889	0.04%
2023/10/20	6	17.46	1	17.75	17.75	5	14,553	0.03%
2023/10/18	0.1	17.85	0	0.00	17.90	0.1	14,787	0.00%
2023/10/16	5	17.85	0	0.00	17.90	5	15,150	0.03%
2023/10/11	0.1	17.70	0	0.00	17.80	0.1	15,620	0.00%
2023/10/05	2.1	17.70	0	0.00	17.65	2.1	15,440	0.01%
2023/10/04	14.3	17.58	0	0.00	17.60	14.3	15,467	0.09%
2023/10/03	1	17.85	0	0.00	17.80	1	15,401	0.01%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/28	1	17.95	0	0.00	17.90	1	16,289	0.01%
2023/09/27	0	0.00	0.1	17.85	17.90	-0.1	16,292	0.00%
2023/09/25	6	17.89	0	0.00	17.85	6	16,194	0.04%
2023/09/21	6	17.77	0	0.00	17.80	6	16,478	0.04%
2023/09/15	0	0.00	3	18.30	18.30	-3	16,608	-0.02%
2023/09/14	0.3	18.10	0	0.00	18.15	0.3	16,338	0.00%
2023/09/13	9	17.80	0	0.00	17.80	9	16,301	0.06%
2023/09/12	5	17.80	1	17.75	17.85	4	16,570	0.02%
2023/09/11	1	17.75	0	0.00	17.75	1	16,623	0.01%
2023/09/08	2	17.70	2	17.80	17.75	0	16,706	0.00%
2023/09/07	6.1	17.79	0	0.00	17.75	6.1	16,902	0.04%
2023/09/06	1.8	17.89	0	0.00	17.85	1.8	17,075	0.01%
2023/09/05	7	17.99	0	0.00	17.95	7	17,214	0.04%
2023/09/01	5	17.90	0	0.00	17.90	5	17,433	0.03%
2023/08/31	1	17.95	0	0.00	17.80	1	17,611	0.01%
2023/08/30	4.6	18.10	0	0.00	18.05	4.6	17,572	0.03%
2023/08/28	0.8	17.90	0.6	17.95	17.80	0.2	17,779	0.00%
2023/08/25	0.4	17.85	0	0.00	17.75	0.4	18,306	0.00%
2023/08/23	0.1	17.90	0	0.00	17.75	0.1	18,420	0.00%
2023/08/22	1	17.80	0	0.00	17.80	1	18,493	0.01%
2023/08/21	5	17.80	0	0.00	17.80	5	18,684	0.03%
2023/08/18	1.1	17.67	0	0.00	17.65	1.1	18,774	0.01%
2023/08/17	5.5	17.49	0	0.00	17.60	5.5	18,912	0.03%
2023/08/14	1	18.25	0	0.00	18.10	1	18,946	0.01%
2023/08/11	5	18.35	0	0.00	18.35	5	19,084	0.03%
2023/08/10	1	18.20	0	0.00	18.20	1	19,166	0.01%
2023/08/09	5	18.25	0	0.00	18.30	5	19,246	0.03%
2023/08/08	1	18.25	0	0.00	18.15	1	19,430	0.01%
2023/08/07	5	18.30	0	0.00	18.30	5	19,599	0.03%
2023/08/04	5	18.25	0	0.00	18.20	5	19,726	0.03%
2023/07/31	2.2	18.29	5	18.45	18.25	-2.8	20,128	-0.01%
2023/07/27	13	18.39	1	18.25	18.35	12	19,669	0.06%
2023/07/26	3	18.37	13	18.31	18.40	-10	19,388	-0.05%
2023/07/25	43	19.25	0	0.00	19.30	43	18,844	0.23%
2023/07/21	6	19.27	0	0.00	19.25	6	17,763	0.03%
2023/07/20	7	19.35	0	0.00	19.35	7	17,628	0.04%
2023/07/18	50	19.40	4	19.40	19.40	46	17,223	0.27%
2023/07/17	8	19.15	24	19.16	19.20	-16	16,966	-0.09%
2023/07/14	12	19.00	0	0.00	19.05	12	16,817	0.07%
2023/07/11	6	18.80	0	0.00	18.85	6	16,703	0.04%
2023/07/10	2.4	18.56	2	18.45	18.35	0.4	16,760	0.00%
2023/07/07	1.2	18.21	0	0.00	18.25	1.2	16,722	0.01%
2023/07/06	2.5	18.55	0	0.00	18.50	2.5	16,296	0.02%
2023/07/05	0.3	18.95	2	18.90	18.90	-1.7	15,851	-0.01%
2023/07/03	1	19.00	0	0.00	19.00	1	15,921	0.01%
2023/06/30	1	18.95	0	0.00	18.90	1	16,122	0.01%
2023/06/29	1	19.00	0	0.00	19.00	1	15,940	0.01%
2023/06/26	12	19.14	0	0.00	19.15	12	15,913	0.08%
2023/06/21	1	19.15	0.5	19.05	19.15	0.5	15,828	0.00%
2023/06/20	1	18.95	1.5	18.95	19.00	-0.5	15,758	0.00%
2023/06/19	0.1	18.95	0	0.00	18.90	0.1	15,734	0.00%
2023/06/16	7	19.01	0	0.00	19.00	7	15,604	0.04%
2023/06/15	2	19.05	0	0.00	19.00	2	15,277	0.01%
2023/06/14	2	19.05	0	0.00	19.10	2	15,328	0.01%
2023/06/13	6	19.00	0	0.00	19.00	6	15,594	0.04%
2023/06/12	8	19.13	1	18.95	19.00	7	15,505	0.05%
2023/06/09	0.6	18.88	6	19.05	19.05	-5.4	15,373	-0.04%
2023/06/08	0.1	18.80	0	0.00	18.85	0.1	15,354	0.00%
2023/06/07	13	18.75	12	18.76	18.80	1	15,447	0.01%
2023/06/06	1	18.70	0	0.00	18.65	1	15,425	0.01%
2023/06/05	6	18.70	0	0.00	18.65	6	15,289	0.04%
2023/06/02	0	0.00	28.6	18.35	18.45	-28.6	14,997	-0.19%
2023/05/31	4	18.50	0	0.00	18.35	4	14,857	0.03%
2023/05/30	10	18.45	1	18.45	18.45	9	14,350	0.06%
2023/05/25	8	18.54	0	0.00	18.35	8	14,407	0.06%
2023/05/24	5	18.70	0	0.00	18.70	5	14,324	0.03%
2023/05/23	10	18.65	3	18.65	18.75	7	14,269	0.05%
2023/05/18	2	18.50	1	18.50	18.45	1	13,810	0.01%
2023/05/16	0	0.00	34	18.30	18.40	-34	13,236	-0.26%
2023/05/15	11	18.20	0	0.00	18.15	11	13,112	0.08%
2023/05/12	1	18.30	0	0.00	18.25	1	12,994	0.01%
2023/05/11	3	18.30	4.7	18.21	18.30	-1.7	12,811	-0.01%
2023/05/10	2	18.10	0	0.00	18.10	2	12,569	0.02%
2023/05/09	1	17.95	0	0.00	18.05	1	12,450	0.01%
2023/05/08	3	18.02	3	18.00	17.95	0	12,451	0.00%
2023/05/05	0.3	17.50	0	0.00	17.55	0.3	11,896	0.00%
2023/05/04	0	0.00	0.3	17.30	17.35	-0.3	11,959	0.00%
2023/05/03	1	17.30	0	0.00	17.30	1	12,121	0.01%
2023/05/02	2	17.25	0	0.00	17.35	2	12,515	0.02%
2023/04/27	0	0.00	1	17.25	17.20	-1	13,202	-0.01%
2023/04/26	0.9	17.20	0	0.00	17.25	0.9	13,306	0.01%
2023/04/24	0	0.00	2	17.10	17.20	-2	13,242	-0.02%
2023/04/18	0	0.00	3	17.20	17.25	-3	13,559	-0.02%
2023/04/17	0	0.00	1	17.05	17.20	-1	13,584	-0.01%
2023/04/14	1	17.15	0	0.00	17.15	1	13,573	0.01%
2023/04/13	3	17.08	0	0.00	17.10	3	13,492	0.02%
2023/04/12	0	0.00	3	16.87	16.95	-3	13,471	-0.02%
2023/04/06	0	0.00	6.9	16.64	16.65	-6.9	13,351	-0.05%
2023/03/31	1.5	16.43	0	0.00	16.60	1.5	13,222	0.01%
2023/03/28	1	16.40	5	16.40	16.40	-4	12,936	-0.03%
2023/03/23	0	0.00	3	16.43	16.50	-3	13,318	-0.02%
2023/03/21	2	16.10	0	0.00	16.05	2	13,431	0.01%
2023/03/17	1	15.95	3	15.90	16.00	-2	13,642	-0.01%
2023/03/16	6	15.60	6	15.55	15.60	0	13,590	0.00%
2023/03/15	2	15.85	2	16.05	15.85	0	13,437	0.00%
2023/03/14	6.1	15.85	0	0.00	15.85	6.1	13,466	0.05%
2023/03/13	1.1	15.95	1	16.10	16.15	0.1	13,336	0.00%
2023/03/10	5.8	16.16	0	0.00	16.15	5.8	13,157	0.04%
2023/03/09	0	0.00	2	16.40	16.45	-2	13,143	-0.02%
2023/03/06	1	16.25	0	0.00	16.40	1	14,024	0.01%
2023/03/02	1.1	16.26	1	16.20	16.35	0.1	14,129	0.00%
2023/02/23	0	0.00	0	16.55	16.55	0	13,957	0.00%
2023/02/22	0	0.00	16	16.50	16.55	-16	13,983	-0.11%
2023/02/21	2	16.45	0	0.00	16.55	2	13,997	0.01%
2023/02/20	0.5	16.59	0	16.60	16.60	0.5	14,097	0.00%
2023/02/16	0	0.00	1	16.30	16.25	-1	14,384	-0.01%
2023/02/15	1	16.25	0	0.00	16.25	1	14,727	0.01%
2023/02/14	0.1	16.35	5.2	16.30	16.35	-5.2	14,756	-0.04%
2023/02/08	1	16.05	0	0.00	16.10	1	15,129	0.01%
2023/02/06	0.7	16.35	0	0.00	16.15	0.7	15,170	0.00%
2023/02/03	0	0.00	11	16.19	16.30	-11	15,075	-0.07%
2023/01/31	2	16.25	0.3	16.40	16.25	1.7	15,294	0.01%
2023/01/30	1	16.05	8	16.04	16.70	-7	15,051	-0.05%
2023/01/13	0.1	15.70	0	0.00	15.70	0.1	14,392	0.00%
2023/01/12	0.2	15.55	0	0.00	15.55	0.2	14,962	0.00%
2023/01/10	1.1	15.56	0	0.00	15.70	1.1	15,273	0.01%
2023/01/09	0.7	15.60	10	15.58	15.65	-9.3	15,354	-0.06%
2023/01/06	0	15.40	0	0.00	15.35	0	15,292	0.00%
2023/01/05	0	0.00	3	15.37	15.40	-3	15,567	-0.02%
2023/01/04	0	0.00	0.9	15.15	15.20	-0.9	15,590	-0.01%
2022/12/28	10	15.10	0	0.00	15.05	10	15,941	0.06%
2022/12/27	0	0.00	2	15.20	15.20	-2	16,150	-0.01%
2022/12/22	0	0.00	2	15.15	15.20	-2	17,096	-0.01%
2022/12/21	0.1	15.05	0	0.00	15.05	0.1	17,462	0.00%
2022/12/20	0	0.00	0	15.00	15.00	0	17,669	0.00%
2022/12/19	0.1	15.15	0	0.00	15.25	0.1	17,914	0.00%
2022/12/13	0.1	15.00	0	0.00	14.95	0.1	18,267	0.00%
2022/12/12	1	14.90	0	0.00	14.90	1	18,118	0.01%
2022/12/09	0	0.00	3	15.02	15.05	-3	18,529	-0.02%
2022/12/08	0	0.00	1	14.85	14.80	-1	18,594	-0.01%
2022/12/07	0	0.00	6	14.88	15.10	-6	18,646	-0.03%
2022/12/05	1	14.85	0	0.00	14.85	1	18,487	0.01%
2022/12/02	0.2	14.95	0	0.00	14.90	0.2	18,794	0.00%
2022/12/01	3	15.07	0.1	15.12	15.10	2.9	19,241	0.02%
2022/11/30	0	0.00	28.4	15.12	15.15	-28.4	19,201	-0.15%
2022/11/29	0	0.00	2	14.83	15.00	-2	18,666	-0.01%
2022/11/28	0	0.00	1	14.75	14.65	-1	18,704	-0.01%
2022/11/24	0	0.00	2	14.75	14.80	-2	19,300	-0.01%
2022/11/23	1.1	14.70	0	0.00	14.70	1.1	19,416	0.01%
2022/11/17	2	14.55	3	14.65	14.55	-1	21,325	0.00%
2022/11/16	0	0.00	7	14.65	14.80	-7	22,042	-0.03%
2022/11/15	1	14.90	2	14.85	14.85	-1	22,522	0.00%
2022/11/14	0.1	14.70	4	14.84	14.80	-3.9	22,841	-0.02%
2022/11/10	0	0.00	1	14.05	14.10	-1	22,817	0.00%
2022/11/09	5	14.04	0	0.00	14.15	5	23,053	0.02%
2022/11/08	0.3	13.75	0	0.00	13.75	0.3	23,175	0.00%
2022/11/07	0	0.00	6.2	13.50	13.65	-6.2	23,406	-0.03%
2022/11/04	3.1	13.23	0	0.00	13.35	3.1	23,794	0.01%
2022/11/03	0.1	13.35	0	0.00	13.25	0.1	24,133	0.00%
2022/11/02	4	13.49	0	0.00	13.45	4	24,217	0.02%
2022/11/01	0.9	13.60	0	0.00	13.55	0.9	24,270	0.00%
2022/10/31	5	13.30	1	13.30	13.25	4	24,335	0.02%
2022/10/27	0	0.00	2	13.65	13.55	-2	24,223	-0.01%
2022/10/26	2	13.40	2	13.40	13.40	0	24,269	0.00%
2022/10/25	0	0.00	4	13.10	13.10	-4	24,242	-0.02%
2022/10/24	5	12.95	4.2	13.05	13.00	0.8	24,566	0.00%
2022/10/21	0.2	12.95	0	0.00	12.90	0.2	24,630	0.00%
2022/10/20	4.1	12.53	0	0.00	12.85	4.1	24,599	0.02%
2022/10/19	4	12.88	0	0.00	12.90	4	24,090	0.02%
2022/10/18	2	13.10	0	0.00	13.10	2	23,905	0.01%
2022/10/17	0.1	12.85	0	0.00	12.85	0.1	24,135	0.00%
2022/10/14	0.5	13.00	0	0.00	12.90	0.5	24,079	0.00%
2022/10/13	1	12.90	0	0.00	12.90	1	24,098	0.00%
2022/10/12	0	0.00	14	13.15	13.30	-14	23,841	-0.06%
2022/10/11	0	0.00	2	13.35	13.25	-2	23,892	-0.01%
2022/10/06	1	13.70	0	0.00	13.70	1	23,806	0.00%
2022/10/05	3	13.65	1	13.65	13.65	2	24,050	0.01%
2022/10/03	3.3	13.52	3	13.60	13.45	0.3	24,314	0.00%
2022/09/30	0	0.00	0.6	13.85	13.70	-0.6	24,186	0.00%
2022/09/29	0	0.00	0.1	13.85	13.85	-0.1	24,166	0.00%
2022/09/27	3	14.03	0	0.00	13.95	3	23,638	0.01%
2022/09/26	6.2	14.09	0	0.00	14.00	6.2	23,652	0.03%
2022/09/23	3	14.43	0.3	14.45	14.35	2.7	23,574	0.01%
2022/09/22	4	14.35	6	14.35	14.35	-2	23,803	-0.01%
2022/09/21	1.1	14.70	5	14.75	14.65	-3.9	23,808	-0.02%
2022/09/20	5.6	14.82	0	14.90	14.80	5.5	23,553	0.02%
2022/09/19	1	14.90	5	14.95	14.85	-4	23,552	-0.02%
2022/09/16	10	14.85	0	0.00	14.80	10	23,689	0.04%
2022/09/14	1.1	14.86	0	0.00	14.85	1.1	23,465	0.00%
2022/09/13	7	15.10	0	0.00	15.10	7	23,658	0.03%
2022/09/08	3	14.78	0	0.00	15.05	3	24,544	0.01%
2022/09/07	16	14.86	0	0.00	14.80	16	24,478	0.07%
2022/09/06	0.3	15.20	0	0.00	15.20	0.3	24,249	0.00%
2022/09/05	0	0.00	2	15.00	15.05	-2	24,503	-0.01%
2022/09/02	2	14.98	0	0.00	14.90	2	24,728	0.01%
2022/09/01	4	15.03	0	0.00	15.00	4	24,701	0.02%
2022/08/31	5	15.20	0	0.00	15.20	5	24,656	0.02%
2022/08/30	0	0.00	150	15.16	15.20	-150	24,212	-0.62%	大賣/鉅額交易
2022/08/29	5.1	15.29	0	0.00	15.20	5.1	24,312	0.02%
2022/08/26	38	15.63	3	15.65	15.60	35	24,693	0.14%
2022/08/25	7	15.71	6	15.75	15.70	1	24,386	0.00%
2022/08/24	29	15.81	3	15.70	15.65	26	24,262	0.11%
2022/08/23	0	0.00	6	17.40	17.35	-6	23,854	-0.03%
2022/08/22	24	17.43	9	17.50	17.45	15	23,319	0.06%
2022/08/19	0.1	17.45	0	0.00	17.50	0.1	22,893	0.00%
2022/08/18	3	17.48	0	0.00	17.45	3	22,545	0.01%
2022/08/17	43	17.41	0	0.00	17.45	43	22,433	0.19%
2022/08/15	15	17.12	0	0.00	17.10	15	22,193	0.07%
2022/08/11	58	16.90	1,133	16.85	16.90	-1,075	22,181	-4.85%	大賣/鉅額交易
2022/08/10	1,131	15.90	2	16.20	16.45	1,129	21,960	5.14%	大買/鉅額交易
2022/08/09	15.1	15.91	0	0.00	15.90	15.1	21,795	0.07%
2022/08/05	0.2	15.85	0	0.00	15.80	0.2	22,464	0.00%
2022/08/04	1	15.55	0.2	15.65	15.60	0.8	23,163	0.00%
2022/08/02	1	15.65	0	0.00	15.75	1	23,968	0.00%
2022/08/01	2	15.80	0	0.00	15.80	2	24,602	0.01%
2022/07/29	0.2	15.65	0	0.00	15.70	0.2	25,403	0.00%
2022/07/27	2	15.50	0	0.00	15.55	2	26,527	0.01%
2022/07/26	2	15.53	0	0.00	15.55	2	26,731	0.01%
2022/07/25	3	15.55	0	0.00	15.60	3	26,854	0.01%
2022/07/22	7	15.51	0	0.00	15.60	7	27,073	0.03%
2022/07/21	0	0.00	2	15.25	15.35	-2	27,178	-0.01%
2022/07/18	0.1	15.15	0	0.00	15.20	0.1	28,028	0.00%
2022/07/15	1	14.95	0	0.00	14.90	1	28,254	0.00%
2022/07/12	3	14.93	0	0.00	14.85	3	28,848	0.01%
2022/07/11	1	15.70	1.1	15.52	15.50	-0.1	28,663	0.00%
2022/07/06	4	15.83	0	0.00	15.75	4	29,193	0.01%
2022/07/05	1	16.00	0	0.00	16.10	1	29,615	0.00%
2022/07/01	1	16.25	2	16.05	16.00	-1	30,445	0.00%
2022/06/30	4	16.40	0	0.00	16.30	4	30,994	0.01%
2022/06/29	2	16.70	0	0.00	16.70	2	31,165	0.01%
2022/06/27	1	16.85	0	0.00	16.85	1	31,978	0.00%
2022/06/24	0.4	16.95	1	17.05	16.95	-0.6	31,837	0.00%
2022/06/23	1	16.70	1	17.05	16.90	0	31,775	0.00%
2022/06/22	1	16.85	0	0.00	16.85	1	31,985	0.00%
2022/06/20	1	17.15	1	16.85	16.70	0	32,505	0.00%
2022/06/17	2	16.70	0	0.00	16.60	2	32,243	0.01%
2022/06/16	0	0.00	1	17.10	16.90	-1	31,909	0.00%
2022/06/13	6	16.76	0	0.00	16.85	6	32,212	0.02%
2022/06/10	2.1	17.13	0	0.00	17.15	2.1	32,043	0.01%
2022/06/09	3	17.33	0	0.00	17.35	3	32,004	0.01%
2022/06/07	6	17.65	0	0.00	17.70	6	32,378	0.02%
2022/06/06	4	18.13	0	0.00	18.00	4	32,415	0.01%
2022/06/01	1	17.60	0	0.00	17.55	1	33,482	0.00%
2022/05/27	0	0.00	2	17.30	17.25	-2	33,334	-0.01%
2022/05/26	1.4	17.04	0	0.00	16.95	1.4	33,548	0.00%
2022/05/25	1	17.00	0	0.00	17.00	1	34,266	0.00%
2022/05/24	5	17.00	0	0.00	17.00	5	34,984	0.01%
2022/05/23	2	17.10	2	17.13	17.05	0	35,215	0.00%
2022/05/20	0	0.00	1	17.15	17.05	-1	35,541	0.00%
2022/05/19	4	16.79	0	0.00	16.80	4	35,645	0.01%
2022/05/18	0	0.00	4	17.10	17.25	-4	35,469	-0.01%
2022/05/13	11	16.52	4	16.60	16.70	7	35,469	0.02%
2022/05/12	10	16.98	5	16.99	16.70	5	35,265	0.01%
2022/05/11	1	17.35	0	0.00	17.35	1	34,614	0.00%
2022/05/10	12.1	17.30	21.5	17.50	17.50	-9.4	34,449	-0.03%
2022/05/09	28	17.94	11.6	17.81	17.85	16.4	34,032	0.05%
2022/05/06	8.6	18.38	0	0.00	18.40	8.6	33,606	0.03%
2022/05/05	6.1	18.85	0	0.00	18.90	6.1	33,232	0.02%
2022/05/04	20	19.20	2	19.45	19.40	18	32,016	0.06%
2022/05/03	2	19.30	0	0.00	19.30	2	32,347	0.01%
2022/04/29	0	0.00	2	19.25	19.40	-2	32,498	-0.01%
2022/04/28	0	0.00	1	19.10	19.15	-1	32,851	0.00%
2022/04/27	3	19.12	0	0.00	19.10	3	32,897	0.01%
2022/04/25	3	18.97	1	19.15	19.15	2	33,000	0.01%
2022/04/22	5	19.15	2	19.45	19.35	3	33,222	0.01%
2022/04/21	4	19.28	0	0.00	19.30	4	34,166	0.01%
2022/04/20	1	19.35	0	0.00	19.60	1	35,608	0.00%
2022/04/19	1	19.60	0	0.00	19.40	1	35,711	0.00%
2022/04/18	3	19.42	1	19.45	19.55	2	36,045	0.01%
2022/04/15	0	0.00	0.7	20.10	20.00	-0.7	35,692	0.00%
2022/04/14	3.5	20.20	0	0.00	20.15	3.5	35,789	0.01%
2022/04/13	10	20.60	2	20.35	20.55	8	35,586	0.02%
2022/04/12	2	20.45	9	20.71	20.60	-7	35,447	-0.02%
2022/04/11	10.1	20.79	0	0.00	20.70	10.1	35,138	0.03%
2022/04/08	1.2	20.86	2	20.95	20.95	-0.8	34,541	0.00%
2022/04/07	0	0.00	1	21.05	20.70	-1	34,289	0.00%
2022/04/06	0	0.00	16	20.73	21.10	-16	33,694	-0.05%
2022/04/01	1.1	20.55	6	20.55	20.60	-5	33,019	-0.01%
2022/03/31	4	20.56	5	20.42	20.50	-1	32,491	0.00%
2022/03/30	2	20.30	4	20.35	20.15	-2	31,703	-0.01%
2022/03/29	5	19.97	0	0.00	19.95	5	31,327	0.02%
2022/03/28	9	19.89	0	0.00	19.95	9	31,270	0.03%
2022/03/25	8	19.78	0	0.00	19.85	8	31,246	0.03%
2022/03/23	5	20.18	6	20.12	20.25	-1	30,712	0.00%
2022/03/21	2	19.63	1	19.60	19.65	1	29,799	0.00%
2022/03/17	2	19.50	0	0.00	19.45	2	29,442	0.01%
2022/03/16	1	19.00	0	0.00	19.20	1	29,204	0.00%
2022/03/15	0	0.00	8	18.85	19.00	-8	29,031	-0.03%
2022/03/11	1	18.95	0	0.00	18.90	1	29,061	0.00%
2022/03/10	1	19.00	2	18.65	18.95	-1	29,074	0.00%
2022/03/08	6.2	18.31	2	18.25	18.25	4.2	28,406	0.01%
2022/03/07	5	18.85	15	18.70	18.90	-10	27,652	-0.04%
2022/03/04	1	19.30	0	0.00	19.35	1	27,929	0.00%
2022/03/03	0.1	19.64	0	0.00	19.60	0.1	27,931	0.00%
2022/03/01	1	19.65	1	19.65	19.60	0	27,944	0.00%
2022/02/25	0.2	19.40	12	19.30	19.50	-11.8	27,627	-0.04%
2022/02/24	49.5	19.41	2	19.55	19.50	47.5	26,939	0.18%
2022/02/23	2	19.80	0	0.00	19.85	2	26,279	0.01%
2022/02/22	5.4	19.78	6	19.85	19.85	-0.6	26,396	0.00%
2022/02/21	5	19.96	4	20.01	20.05	1	26,106	0.00%
2022/02/17	0	0.00	4	20.21	20.20	-4	26,477	-0.02%
2022/02/16	1	20.10	21	20.24	20.20	-20	26,411	-0.08%
2022/02/15	5	20.16	10	20.15	20.10	-5	26,274	-0.02%
2022/02/14	32.1	20.11	0	0.00	20.30	32.1	26,109	0.12%
2022/02/10	0	0.00	0.1	20.45	20.50	-0.1	25,596	0.00%
2022/02/09	0	0.00	8.1	20.55	20.45	-8.1	25,426	-0.03%
2022/02/08	0	0.00	1	20.35	20.30	-1	25,225	0.00%
2022/02/07	1	20.20	3	20.02	20.10	-2	24,881	-0.01%
2022/01/25	53	19.51	7	19.59	19.70	46	24,197	0.19%
2022/01/24	4	19.76	1	20.00	20.00	3	23,764	0.01%
2022/01/21	9	20.04	10	20.00	20.15	-1	23,554	0.00%
2022/01/20	2	20.25	2	20.33	20.45	0	23,006	0.00%
2022/01/19	11	20.65	5	20.64	20.55	6	22,785	0.03%
2022/01/18	0	0.00	0	20.50	20.70	0	22,400	0.00%
2022/01/17	10	20.53	18	20.71	20.50	-8	22,119	-0.04%
2022/01/14	20	20.60	53	20.60	20.55	-33	21,478	-0.15%
2022/01/13	23	20.07	11	20.15	20.50	12	20,292	0.06%
2022/01/12	1	19.25	54	19.42	19.50	-53	18,544	-0.29%
2022/01/11	7	19.28	17	19.29	19.40	-10	18,368	-0.05%
2022/01/10	0	0.00	3	18.95	19.05	-3	18,410	-0.02%
2022/01/07	0.1	19.00	6	19.03	18.95	-5.9	18,617	-0.03%
2022/01/06	0	0.00	11	18.79	18.85	-11	18,353	-0.06%
2022/01/03	10	18.90	0	0.00	18.85	10	18,623	0.05%
2021/12/30	2	18.95	5	18.95	18.95	-3	18,824	-0.02%
2021/12/29	10	18.95	0	0.00	18.95	10	18,923	0.05%
2021/12/28	1	18.90	0	0.00	18.90	1	19,040	0.01%
2021/12/27	0	0.00	7	18.75	18.75	-7	19,132	-0.04%
2021/12/22	5	18.59	0	0.00	18.65	5	20,014	0.02%
2021/12/21	0	0.00	1	18.60	18.60	-1	20,124	0.00%
2021/12/20	1	18.60	0	0.00	18.55	1	20,255	0.00%
2021/12/16	3	18.62	0	0.00	18.65	3	20,334	0.01%
2021/12/15	1	18.65	0	0.00	18.65	1	20,917	0.00%
2021/12/14	3	18.75	0	0.00	18.75	3	21,365	0.01%
2021/12/13	1.1	18.90	0	0.00	18.90	1.1	21,367	0.00%
2021/12/08	2	18.90	0	0.00	18.85	2	22,132	0.01%
2021/12/07	22	18.69	1	18.85	18.90	21	22,262	0.09%
2021/12/06	0.6	18.60	0	18.60	18.70	0.6	22,391	0.00%
2021/11/30	1	18.15	0	0.00	18.60	1	26,132	0.00%
2021/11/29	5	18.08	0	0.00	18.20	5	26,102	0.02%
2021/11/26	4	18.34	0	0.00	18.35	4	26,820	0.01%
2021/11/25	1	18.65	0	0.00	18.70	1	27,887	0.00%
2021/11/22	1.2	18.69	0	0.00	18.70	1.2	30,460	0.00%
2021/11/19	2	18.93	0	0.00	18.95	2	30,665	0.01%
2021/11/18	21	19.29	1	19.25	19.30	20	31,135	0.06%
2021/11/17	7	19.06	9.7	19.22	19.25	-2.7	31,066	-0.01%
2021/11/16	0	0.00	2	18.70	18.70	-2	30,550	-0.01%
2021/11/15	1.1	18.61	2	18.60	18.55	-0.9	30,557	0.00%
2021/11/10	0.7	18.29	0	0.00	18.30	0.7	30,857	0.00%
2021/11/08	0	0.00	0.4	18.20	18.20	-0.4	31,001	0.00%
2021/11/05	2.2	18.12	4	18.25	18.25	-1.8	31,251	-0.01%
2021/11/03	0	0.00	1	18.10	18.15	-1	31,384	0.00%
2021/10/29	2	18.35	0	0.00	18.25	2	31,549	0.01%
2021/10/28	1.5	18.42	0	0.00	18.45	1.5	31,507	0.00%
2021/10/27	1	18.40	25	18.41	18.40	-24	31,612	-0.08%
2021/10/25	2	18.45	2	18.55	18.60	0	31,803	0.00%
2021/10/22	0	0.00	3.8	18.54	18.50	-3.8	32,298	-0.01%
2021/10/21	0	0.00	30	18.55	18.50	-30	33,071	-0.09%
2021/10/20	5.3	18.50	5	18.50	18.50	0.3	33,634	0.00%
2021/10/19	10	18.65	1.6	18.60	18.60	8.4	34,067	0.02%
2021/10/18	10.9	18.50	1.1	18.51	18.65	9.8	34,173	0.03%
2021/10/15	10.1	18.15	2	18.13	18.20	8.1	33,764	0.02%
2021/10/14	1.1	17.90	0	0.00	17.90	1.1	33,864	0.00%
2021/10/13	0	0.00	2	17.90	17.95	-2	34,310	-0.01%
2021/10/12	0	0.00	3	17.95	18.00	-3	34,716	-0.01%
2021/10/07	0.4	18.00	2	17.98	18.00	-1.6	34,696	0.00%
2021/10/06	0	0.00	6	17.83	17.85	-6	34,890	-0.02%
2021/10/05	0.3	17.80	0	17.90	17.85	0.3	35,446	0.00%
2021/10/04	3	17.72	1	17.80	17.80	2	35,833	0.01%
2021/09/30	1	17.85	1	17.90	18.10	0	35,851	0.00%
2021/09/29	1	17.95	0	0.00	18.00	1	36,079	0.00%
2021/09/28	2	17.90	0	0.00	18.05	2	36,072	0.01%
2021/09/24	5	18.01	1	18.25	18.05	4	36,121	0.01%
2021/09/23	0	0.00	3	18.00	18.05	-3	36,116	-0.01%
2021/09/22	5.3	17.95	0	0.00	17.90	5.3	36,082	0.01%
2021/09/17	1	18.20	0	0.00	18.20	1	35,621	0.00%
2021/09/16	0	0.00	1	18.30	18.40	-1	35,283	0.00%
2021/09/15	4	18.39	0	0.00	18.35	4	35,155	0.01%
2021/09/14	2.1	18.55	0	0.00	18.55	2.1	35,162	0.01%
2021/09/13	4	18.70	10	18.55	18.55	-6	35,042	-0.02%
2021/09/09	0	0.00	9	17.81	17.95	-9	35,149	-0.03%
2021/09/08	12.1	17.90	0	0.00	17.85	12.1	34,927	0.03%
2021/09/07	16.7	18.30	33	18.38	18.10	-16.3	34,344	-0.05%
2021/09/06	1.1	19.40	3	19.45	19.35	-1.9	33,144	-0.01%
2021/09/03	5	19.05	2	19.10	19.05	3	31,674	0.01%
2021/09/02	16	18.93	3	18.90	18.85	13	30,881	0.04%
2021/09/01	17	19.34	17	19.39	19.25	0	30,020	0.00%
2021/08/31	30.5	19.22	18	19.27	19.35	12.5	29,352	0.04%
2021/08/30	8	19.48	1	19.15	19.60	7	28,246	0.02%
2021/08/27	17	18.23	19	18.29	18.40	-2	26,901	-0.01%
2021/08/26	0	0.00	10	17.85	17.85	-10	26,238	-0.04%
2021/08/24	21.1	17.60	0	0.00	17.70	21.1	26,372	0.08%
2021/08/19	2	16.85	0	0.00	16.90	2	25,986	0.01%
2021/08/17	0	0.00	1	16.90	16.90	-1	25,913	0.00%
2021/08/12	0	17.15	0	0.00	17.10	0	25,990	0.00%
2021/08/10	0.1	17.05	0	0.00	17.00	0.1	26,273	0.00%
2021/08/09	1.1	17.05	0	0.00	17.05	1.1	26,921	0.00%
2021/08/06	1.1	17.10	0	0.00	17.10	1.1	27,264	0.00%
2021/08/03	5	16.95	0	0.00	17.00	5	29,885	0.02%
2021/08/02	1	16.90	0.3	16.95	17.00	0.7	30,565	0.00%
2021/07/30	0.1	17.05	26	16.98	16.95	-25.9	30,743	-0.08%
2021/07/29	16	16.85	14	16.92	17.05	2	31,030	0.01%
2021/07/28	1	16.65	40	16.73	16.85	-39	31,290	-0.12%
2021/07/27	8	16.92	0	0.00	16.75	8	31,684	0.03%
2021/07/26	9	17.36	0	0.00	17.20	9	32,480	0.03%
2021/07/23	17	17.05	6	17.05	17.15	11	31,973	0.03%
2021/07/22	13	16.80	2	16.88	16.90	11	31,577	0.03%
2021/07/21	0.1	16.65	14	16.63	16.70	-13.9	31,440	-0.04%
2021/07/20	11	16.65	8	16.63	16.50	3	31,511	0.01%
2021/07/19	3.1	16.80	9	16.68	16.80	-5.9	31,215	-0.02%
2021/07/16	20	16.32	7	16.38	16.60	13	31,062	0.04%
2021/07/15	4	16.25	1.5	16.30	16.25	2.5	30,758	0.01%
2021/07/13	0	0.00	1	16.35	16.35	-1	31,238	0.00%
2021/07/12	5	16.34	27	16.39	16.20	-22	31,063	-0.07%
2021/07/09	52	16.05	5	16.10	16.10	47	30,499	0.15%
2021/07/08	1	15.80	10.1	15.84	15.90	-9.1	30,047	-0.03%
2021/07/07	0	0.00	7	15.71	15.75	-7	29,850	-0.02%
2021/07/06	0.8	15.60	4	15.60	15.75	-3.2	29,706	-0.01%
2021/07/05	0	0.00	0	15.40	15.45	0	29,426	0.00%
2021/07/02	0	0.00	1	15.30	15.30	-1	29,259	0.00%
2021/07/01	1	15.25	0	0.00	15.25	1	29,105	0.00%
2021/06/29	0	0.00	1	15.20	15.15	-1	28,937	0.00%
2021/06/28	0	0.00	1	15.25	15.20	-1	28,984	0.00%
2021/06/23	1	15.00	0	0.00	15.05	1	28,948	0.00%
2021/06/22	2	14.85	2	14.80	14.90	0	28,784	0.00%
2021/06/21	2	14.78	6	14.85	14.80	-4	28,549	-0.01%
2021/06/18	1	14.95	0	0.00	14.90	1	28,221	0.00%
2021/06/17	4	15.05	0	0.00	15.05	4	27,741	0.01%
2021/06/16	0	0.00	2	15.10	15.15	-2	27,915	-0.01%
2021/06/15	38	15.06	0	0.00	15.10	38	27,789	0.14%
2021/06/09	0	0.00	1	15.15	15.15	-1	27,663	0.00%
2021/06/08	0.3	15.25	0	0.00	15.30	0.3	27,409	0.00%
2021/06/07	10	15.05	0	0.00	15.20	10	27,247	0.04%
2021/06/04	2	15.15	0	0.00	15.25	2	26,961	0.01%
2021/06/03	0	0.00	10	15.20	15.25	-10	27,056	-0.04%
2021/06/02	9	15.16	6	15.20	15.15	3	26,789	0.01%
2021/06/01	2	14.80	2	14.80	14.85	0	26,001	0.00%
2021/05/28	0	0.00	2.2	14.64	14.70	-2.2	26,043	-0.01%
2021/05/27	2	14.50	2	14.55	14.50	0	25,968	0.00%
2021/05/26	3	14.70	2.1	14.75	14.70	0.9	25,799	0.00%
2021/05/25	0	0.00	7	14.62	14.65	-7	25,896	-0.03%
2021/05/24	0	0.00	6	14.50	14.55	-6	25,821	-0.02%
2021/05/21	15	14.55	33.1	14.55	14.60	-18.1	25,834	-0.07%
2021/05/19	1	14.20	18	14.25	14.25	-17	25,374	-0.07%
2021/05/17	3	13.77	5	13.95	13.80	-2	25,187	-0.01%
2021/05/14	6	14.14	2	14.20	14.20	4	24,408	0.02%
2021/05/13	0	0.00	1	14.00	14.05	-1	24,008	0.00%
2021/05/12	43.1	14.22	40	14.56	14.30	3.1	23,669	0.01%
2021/05/11	20	14.96	3	14.90	14.90	17	22,174	0.08%
2021/05/10	3	15.10	30	15.10	15.20	-27	21,581	-0.13%
2021/05/07	2	14.85	32	14.86	14.90	-30	21,096	-0.14%
2021/05/06	15	14.75	0	0.00	14.80	15	20,863	0.07%
2021/05/05	5	14.65	14.7	14.50	14.55	-9.7	20,432	-0.05%
2021/05/04	20	14.40	32	14.47	14.45	-12	19,962	-0.06%
2021/05/03	10	14.85	14	14.81	14.65	-4	19,054	-0.02%
2021/04/27	0	0.00	8	14.10	14.10	-8	17,796	-0.04%
2021/04/23	1.7	13.90	0	0.00	13.95	1.7	17,333	0.01%
2021/04/22	0.9	13.90	0	0.00	13.95	0.9	17,267	0.01%
2021/04/21	17	13.88	0	0.00	13.90	17	16,983	0.10%
2021/04/20	11	13.95	0	0.00	14.05	11	16,879	0.07%
2021/04/19	46	14.06	3	13.90	14.05	43	16,737	0.26%
2021/04/09	3	13.25	0	0.00	13.30	3	15,537	0.02%
2021/04/08	3	13.33	3	13.35	13.30	0	15,456	0.00%
2021/04/06	3	13.30	0	0.00	13.30	3	15,558	0.02%
2021/03/31	3	13.35	2	13.40	13.40	1	15,360	0.01%
2021/03/30	2	13.35	0	0.00	13.45	2	15,108	0.01%
2021/03/29	2	13.35	0	0.00	13.40	2	14,953	0.01%
2021/03/23	2	13.20	5	13.25	13.20	-3	14,748	-0.02%
2021/03/19	1	13.10	0	0.00	13.10	1	14,780	0.01%
2021/03/10	0	0.00	1	13.25	13.20	-1	14,777	-0.01%
2021/03/09	5	13.15	1	13.15	13.20	4	14,648	0.03%
2021/03/08	3	13.05	0	0.00	13.00	3	14,464	0.02%
2021/03/05	3.5	12.96	0	0.00	13.05	3.5	14,321	0.02%
2021/03/03	0	0.00	4	13.10	13.10	-4	14,898	-0.03%
2021/02/26	5	13.00	0	0.00	12.95	5	14,593	0.03%
2021/02/23	10	13.00	0	0.00	13.05	10	14,005	0.07%
2021/02/19	2	12.90	0	0.00	12.90	2	13,883	0.01%
2021/02/17	20	12.70	0.2	12.85	12.90	19.8	13,856	0.14%
2021/02/05	8	12.65	0	0.00	12.70	8	13,528	0.06%
2021/02/03	2	12.55	0	0.00	12.55	2	13,800	0.01%
2021/02/02	0	0.00	0.1	12.75	12.60	-0.1	13,598	0.00%
2021/02/01	0	0.00	1	12.70	12.70	-1	13,482	-0.01%
2021/01/29	3	12.57	0	0.00	12.50	3	13,397	0.02%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/26	1	12.75	0	0.00	12.70	1	12,815	0.01%
2021/01/25	2	12.80	0	0.00	12.80	2	12,747	0.02%
2021/01/22	1	12.80	0	0.00	12.70	1	12,781	0.01%
2021/01/21	2	12.85	0	0.00	12.80	2	12,643	0.02%
2021/01/20	2	12.90	0.1	12.97	12.80	1.9	12,518	0.01%
2021/01/13	0	0.00	284	13.25	13.25	-284	11,906	-2.39%	大賣/鉅額交易
2021/01/12	288	13.30	4	13.20	13.20	284	11,791	2.41%	大買/鉅額交易
2021/01/11	0	0.00	2	13.33	13.35	-2	11,693	-0.02%
2021/01/08	0	0.00	0.3	13.20	13.30	-0.3	11,528	0.00%
2021/01/07	0	0.00	30.7	13.15	13.15	-30.7	11,352	-0.27%
2021/01/06	0	0.00	4	13.13	13.15	-4	11,319	-0.04%
2021/01/04	0	0.00	84	13.15	13.20	-84	11,161	-0.75%
2020/12/30	0.3	13.00	3	13.30	13.25	-2.7	11,043	-0.02%
2020/12/29	0	0.00	11	13.00	13.05	-11	10,802	-0.10%
2020/12/28	4	13.00	0	0.00	13.00	4	10,776	0.04%
2020/12/24	0	0.00	0.2	13.00	13.05	-0.2	10,897	0.00%
2020/12/22	16	13.05	13	13.10	13.05	3	11,127	0.03%
2020/12/21	0	0.00	13	13.07	13.15	-13	11,380	-0.11%
2020/12/18	0	0.00	1	13.15	13.10	-1	11,499	-0.01%
2020/12/11	0	0.00	3.3	13.10	13.15	-3.3	11,613	-0.03%
2020/12/10	1	13.00	0	0.00	12.95	1	11,487	0.01%
2020/12/09	2	12.90	0	0.00	12.95	2	11,395	0.02%
2020/12/08	0	0.00	0.2	12.95	12.95	-0.2	11,315	0.00%
2020/12/07	0.6	13.25	0	0.00	13.20	0.6	11,141	0.00%
2020/12/01	7	13.26	0	0.00	13.30	7	11,024	0.06%
2020/11/30	0	0.00	2	13.40	13.35	-2	11,135	-0.02%
2020/11/23	0	0.00	3	13.30	13.35	-3	10,605	-0.03%
2020/11/20	0	0.00	1.1	13.20	13.30	-1.1	10,541	-0.01%
2020/11/10	0	0.00	1	13.15	13.20	-1	10,959	-0.01%
2020/11/09	0	0.00	0.4	13.05	13.05	-0.4	10,922	0.00%
2020/11/06	0	0.00	15	12.95	13.00	-15	11,128	-0.13%
2020/11/04	10	12.85	0	0.00	12.85	10	12,653	0.08%
2020/10/30	0	0.00	0.5	12.65	12.60	-0.5	14,527	0.00%
2020/10/27	2	12.80	0	0.00	12.80	2	15,031	0.01%
2020/10/22	1	12.75	0	0.00	12.65	1	15,670	0.01%
2020/10/21	15	12.80	0	0.00	12.70	15	15,885	0.09%
2020/10/20	0.1	12.85	0	0.00	12.80	0.1	15,935	0.00%
2020/10/14	1	12.95	0	0.00	12.80	1	16,205	0.01%
2020/10/13	2	12.90	0	0.00	12.90	2	16,209	0.01%
2020/10/07	0	0.00	0.5	12.95	12.85	-0.5	16,512	0.00%
2020/09/30	0	0.00	0.6	12.90	12.80	-0.6	16,800	0.00%
2020/09/29	0	0.00	2	12.75	12.80	-2	16,857	-0.01%
2020/09/25	0	0.00	1	12.50	12.50	-1	17,314	-0.01%
2020/09/24	5	12.60	1	12.50	12.40	4	17,335	0.02%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	1.6	12.89	0	0.00	12.85	1.6	17,100	0.01%
2020/09/17	0.6	13.15	0	0.00	13.05	0.6	17,237	0.00%
2020/09/16	0	0.00	10	13.05	13.15	-10	17,370	-0.06%
2020/09/14	0	0.00	0.1	13.15	13.10	-0.1	17,764	0.00%
2020/09/10	1	12.95	0.2	13.10	13.05	0.8	18,090	0.00%
2020/09/07	1	13.00	0	0.00	13.05	1	18,512	0.01%
2020/09/04	11	12.95	0	0.00	13.00	11	18,794	0.06%
2020/09/02	0	0.00	10	13.10	13.05	-10	18,841	-0.05%
2020/08/26	0	0.00	500	13.21	13.25	-500	19,801	-2.53%	大賣/鉅額交易
2020/08/25	0	0.00	342	13.25	13.25	-342	20,076	-1.70%	大賣/鉅額交易
2020/08/24	0	0.00	616	13.33	13.15	-616	20,724	-2.97%	大賣/鉅額交易
2020/08/21	1,458	13.28	0	0.00	13.45	1,458	20,731	7.03%	大買/鉅額交易
2020/08/20	4	12.98	0	0.00	13.00	4	20,427	0.02%
2020/08/19	0	0.00	3	13.25	13.15	-3	20,199	-0.01%
2020/08/18	0	0.00	2	13.20	13.20	-2	20,173	-0.01%
2020/08/17	0	0.00	10	13.15	13.20	-10	20,374	-0.05%
2020/08/12	2	13.20	0	0.00	13.25	2	20,564	0.01%
2020/08/11	3	13.08	0	0.00	13.10	3	20,388	0.01%
2020/08/10	4	13.86	10	13.90	13.85	-6	19,695	-0.03%
2020/08/07	0	0.00	0.1	13.85	13.85	-0.1	19,168	0.00%
2020/08/06	0	0.00	1	13.75	13.90	-1	18,712	-0.01%
2020/08/04	0	0.00	0	13.45	13.45	0	17,857	0.00%
2020/08/03	1	13.35	0	0.00	13.35	1	17,635	0.01%
2020/07/31	4	13.38	0	0.00	13.35	4	17,674	0.02%
2020/07/27	10	13.45	0	0.00	13.35	10	17,993	0.06%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/22	0	0.00	89.4	13.55	13.60	-89.4	18,153	-0.49%
2020/07/17	4	13.50	3	13.55	13.50	1	18,280	0.01%
2020/07/10	0	0.00	45	13.50	13.55	-45	19,134	-0.24%
2020/07/07	0.3	13.55	0	0.00	13.60	0.3	19,531	0.00%
2020/07/06	0	0.00	10	13.65	13.65	-10	19,441	-0.05%
2020/07/03	1	13.50	0	0.00	13.50	1	19,365	0.01%
2020/07/02	10	13.50	0	0.00	13.45	10	19,466	0.05%
2020/06/29	1	13.30	0	0.00	13.30	1	20,145	0.00%
2020/06/23	0	0.00	23	13.45	13.50	-23	20,667	-0.11%
2020/06/22	23	13.40	23	13.35	13.40	0	20,880	0.00%
2020/06/17	0	0.00	15	13.47	13.60	-15	21,816	-0.07%
2020/06/16	0	0.00	2	13.50	13.50	-2	23,010	-0.01%
2020/06/12	1	13.20	37	13.10	13.20	-36	25,158	-0.14%
2020/06/11	0	0.00	1	13.40	13.40	-1	25,695	0.00%
2020/06/08	0	0.00	2.1	13.60	13.60	-2.1	27,772	-0.01%
2020/06/03	0	0.00	4	13.60	13.60	-4	28,680	-0.01%
2020/06/02	2	13.30	0	0.00	13.30	2	28,691	0.01%
2020/05/29	9	12.85	0	0.00	13.00	9	28,509	0.03%
2020/05/26	9	12.73	4.4	12.70	12.70	4.7	28,615	0.02%
2020/05/22	3	12.52	12	12.55	12.50	-9	28,785	-0.03%
2020/05/20	0	0.00	14	12.60	12.65	-14	28,628	-0.05%
2020/05/15	6	12.37	0	0.00	12.35	6	28,915	0.02%
2020/05/14	10	12.30	52.4	12.30	12.30	-42.4	28,941	-0.15%
2020/05/13	1	12.45	0	0.00	12.45	1	28,667	0.00%
2020/05/11	5	12.65	0	0.00	12.60	5	28,559	0.02%
2020/05/08	2	12.35	0	0.00	12.35	2	28,440	0.01%
2020/05/04	5	12.20	0	0.00	12.25	5	28,524	0.02%
2020/04/30	5	12.65	0	0.00	12.75	5	28,288	0.02%
2020/04/29	5	12.30	3	12.35	12.35	2	28,319	0.01%
2020/04/28	7	12.05	0	0.00	12.05	7	28,403	0.02%
2020/04/24	0.4	11.80	0	0.00	11.70	0.4	29,249	0.00%
2020/04/22	0	0.00	2	11.55	11.85	-2	29,305	-0.01%
2020/04/21	21	11.86	0	0.00	11.75	21	29,380	0.07%
2020/04/20	15	12.15	10	12.15	12.20	5	29,082	0.02%
2020/04/17	0	0.00	1	12.35	12.25	-1	29,055	0.00%
2020/04/16	1	12.10	0	0.00	12.25	1	28,844	0.00%
2020/04/15	0	0.00	12	12.34	12.40	-12	28,574	-0.04%
2020/04/13	1	12.05	0	0.00	12.00	1	28,111	0.00%
2020/04/10	10	12.05	0	0.00	12.25	10	27,918	0.04%
2020/04/09	10	11.85	0	0.00	11.95	10	27,818	0.04%
2020/04/08	2	11.75	0	0.00	11.80	2	27,779	0.01%
2020/04/06	6	11.71	0	0.00	11.70	6	27,415	0.02%
2020/04/01	50	11.60	0	0.00	11.60	50	27,004	0.19%
2020/03/27	20	11.76	10.2	11.83	11.85	9.8	26,118	0.04%
2020/03/26	5	11.60	11	11.75	11.60	-6	25,688	-0.02%
2020/03/25	31	11.78	23	11.76	11.70	8	25,584	0.03%
2020/03/23	2	10.50	8.1	10.53	10.50	-6.1	24,761	-0.02%
2020/03/20	6	10.68	5	10.69	10.85	1	24,406	0.00%
2020/03/19	21	10.35	0	0.00	10.30	21	23,266	0.09%
2020/03/18	5	11.64	0	0.00	11.40	5	21,943	0.02%
2020/03/17	16	12.00	6	11.98	11.95	10	21,157	0.05%
2020/03/16	18	12.54	74.4	12.81	12.55	-56.4	20,307	-0.28%
2020/03/13	18	12.56	2	13.15	13.15	16	19,496	0.08%
2020/03/12	3	13.50	6	13.58	13.50	-3	18,503	-0.02%
2020/03/11	9	13.97	0	0.00	13.90	9	17,683	0.05%
2020/03/10	1	13.75	5	13.95	13.95	-4	17,321	-0.02%
2020/03/09	5	13.90	0	0.00	13.85	5	16,788	0.03%
2020/03/02	11	14.00	5	14.10	14.00	6	15,503	0.04%
2020/02/27	3.7	14.25	0	0.00	14.20	3.7	15,577	0.02%
2020/02/26	0	14.35	0	0.00	14.35	0	15,332	0.00%
2020/02/25	0	14.40	1	14.40	14.35	-1	15,157	-0.01%
2020/02/24	33	14.45	0	0.00	14.45	33	15,048	0.22%
2020/02/20	7	14.72	0	0.00	14.65	7	14,871	0.05%
2020/02/12	0	0.00	10	14.40	14.40	-10	14,488	-0.07%
2020/02/06	1	14.45	5	14.45	14.45	-4	14,881	-0.03%
2020/02/05	0	0.00	4	14.35	14.35	-4	14,931	-0.03%
2020/02/04	2	14.30	0	0.00	14.35	2	14,877	0.01%
2020/01/30	1	14.25	6	14.26	14.10	-5	14,635	-0.03%
2020/01/20	0	0.00	5	14.73	14.70	-5	13,737	-0.04%
2020/01/10	0	0.00	5	14.45	14.45	-5	12,926	-0.04%
2020/01/06	1	14.40	20	14.40	14.40	-19	12,827	-0.15%
2020/01/03	2	14.55	0	0.00	14.55	2	12,816	0.02%
2019/12/31	2	14.50	0.6	14.50	14.50	1.4	12,740	0.01%
2019/12/30	1.4	14.60	0	0.00	14.60	1.4	12,754	0.01%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/23	12	14.56	0	0.00	14.60	12	12,964	0.09%
2019/12/19	0	0.00	4	14.58	14.60	-4	12,793	-0.03%
2019/12/18	5	14.50	7	14.51	14.55	-2	12,683	-0.02%
2019/12/13	0	0.00	10	14.40	14.40	-10	12,764	-0.08%
2019/12/09	0	0.00	56.5	14.26	14.30	-56.5	13,107	-0.43%
2019/12/05	0	0.00	2	14.35	14.35	-2	13,513	-0.01%
2019/12/02	2	14.25	0	0.00	14.30	2	13,806	0.01%
2019/11/29	2	14.25	0	0.00	14.25	2	13,881	0.01%
2019/11/26	1	14.40	0	14.40	14.40	1	15,293	0.01%
2019/11/22	3	14.25	0	0.00	14.30	3	15,006	0.02%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/13	7	14.30	0	0.00	14.30	7	15,230	0.05%
2019/11/12	2	14.40	0	0.00	14.40	2	15,254	0.01%
2019/11/11	1	14.45	1	14.40	14.35	0	15,285	0.00%
2019/11/07	6	14.53	0	0.00	14.45	6	15,590	0.04%
2019/11/06	16	14.41	2	14.45	14.45	14	15,762	0.09%
2019/11/04	4	14.25	0	0.00	14.30	4	15,825	0.03%
2019/10/30	2	14.00	0	0.00	14.10	2	15,777	0.01%
2019/10/25	10	13.95	0	0.00	14.00	10	15,945	0.06%
2019/10/24	25	14.00	0	0.00	14.00	25	15,989	0.16%
2019/10/22	1	13.95	0	0.00	14.00	1	16,269	0.01%
2019/10/18	2	13.90	10	13.95	13.95	-8	16,510	-0.05%
2019/10/15	0	0.00	10	13.85	13.90	-10	17,071	-0.06%
2019/10/14	10	13.85	3	13.88	13.90	7	17,143	0.04%
2019/10/09	2	13.80	0	0.00	13.75	2	17,196	0.01%
2019/10/08	10	13.85	0	0.00	13.85	10	17,366	0.06%
2019/10/03	7	13.80	0	0.00	13.80	7	17,488	0.04%
2019/10/02	0.7	14.00	0	0.00	13.90	0.7	17,541	0.00%
2019/10/01	0	0.00	20	13.95	14.00	-20	17,436	-0.11%
2019/09/20	1	14.05	20	14.10	14.10	-19	17,518	-0.11%
2019/09/19	3	14.07	0	0.00	14.10	3	17,310	0.02%
2019/09/12	2	13.85	0.2	13.95	13.85	1.8	17,050	0.01%
2019/09/10	0	0.00	7	13.85	13.90	-7	17,039	-0.04%
2019/09/09	0.1	13.95	12	13.80	13.80	-11.9	16,822	-0.07%
2019/09/06	1	13.75	2	13.75	13.75	-1	16,748	-0.01%
2019/09/05	20.1	13.65	0	0.00	13.65	20.1	16,697	0.12%
2019/09/04	4	13.45	0	0.00	13.50	4	16,807	0.02%
2019/09/03	2	13.50	0	0.00	13.45	2	16,973	0.01%
2019/09/02	6	13.45	0	0.00	13.45	6	17,144	0.03%
2019/08/30	6	13.38	0	0.00	13.40	6	17,252	0.03%
2019/08/29	8	13.39	0	0.00	13.35	8	16,717	0.05%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	3	13.52	0	0.00	13.50	3	16,116	0.02%
2019/08/22	0	0.00	14	13.69	13.70	-14	16,110	-0.09%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	7	13.65	0	0.00	13.65	7	17,732	0.04%
2019/08/16	1.3	13.65	0	0.00	13.55	1.3	17,708	0.01%
2019/08/15	16	13.54	0	0.00	13.50	16	17,571	0.09%
2019/08/13	0.2	13.70	0	0.00	13.60	0.2	17,669	0.00%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	2	14.33	0	0.00	14.35	2	16,817	0.01%
2019/08/06	0	0.00	2	14.30	14.35	-2	16,932	-0.01%
2019/08/05	0	0.00	4	14.30	14.35	-4	16,796	-0.02%
2019/08/02	3	14.30	1	14.25	14.25	2	16,717	0.01%
2019/08/01	0	0.00	2	14.45	14.45	-2	16,650	-0.01%
2019/07/31	2	14.60	0	0.00	14.60	2	16,544	0.01%
2019/07/25	0	0.00	2	14.65	14.75	-2	16,853	-0.01%
2019/07/23	0	0.00	1	14.65	14.65	-1	17,011	-0.01%
2019/07/19	0	0.00	1	14.70	14.70	-1	17,729	-0.01%
2019/07/18	0	0.00	5	14.65	14.65	-5	17,732	-0.03%
2019/07/17	0	0.00	5	14.60	14.65	-5	17,651	-0.03%
2019/07/15	2	14.50	0	0.00	14.55	2	17,655	0.01%
2019/07/12	0	0.00	60	14.65	14.55	-60	17,662	-0.34%
2019/07/04	0	0.00	3	14.30	14.35	-3	17,888	-0.02%
2019/06/25	0	0.00	5	14.35	14.35	-5	18,010	-0.03%
2019/06/21	4	14.34	0	0.00	14.35	4	18,238	0.02%
2019/06/19	0	0.00	1	14.25	14.30	-1	18,669	-0.01%
2019/06/14	5	14.05	0	0.00	14.15	5	18,893	0.03%
2019/06/13	1	14.05	0	0.00	14.05	1	18,937	0.01%
2019/06/10	12	14.26	0	0.00	14.30	12	18,748	0.06%
2019/06/06	1	14.25	3	14.20	14.25	-2	18,749	-0.01%
2019/05/29	22	13.95	0	0.00	13.90	22	19,364	0.11%
2019/05/28	10	13.90	0	0.00	13.90	10	19,593	0.05%
2019/05/22	20	13.90	0	0.00	13.85	20	18,265	0.11%
2019/05/21	0	0.00	7	13.90	14.00	-7	18,406	-0.04%
2019/05/20	10	13.75	0	0.00	13.85	10	18,269	0.05%
2019/05/17	16	13.75	0	0.00	13.75	16	18,335	0.09%
2019/05/13	7	13.81	0	0.00	13.85	7	18,111	0.04%
2019/05/10	1	13.85	0	0.00	13.85	1	18,186	0.01%
2019/05/08	0	0.00	2	13.95	14.05	-2	18,217	-0.01%
2019/05/07	0	0.00	2	13.95	13.95	-2	18,179	-0.01%
2019/05/02	1	14.00	0	0.00	14.10	1	17,827	0.01%
2019/04/26	7.8	13.87	0	0.00	13.90	7.8	17,634	0.04%
2019/04/25	1	14.10	0	0.00	14.10	1	16,934	0.01%
2019/04/24	2	14.15	0	0.00	14.20	2	16,893	0.01%
2019/04/22	2	14.10	0	0.00	14.10	2	16,841	0.01%
2019/04/19	5	14.25	0	0.00	14.25	5	16,670	0.03%
2019/04/18	4	14.18	3	14.20	14.20	1	16,873	0.01%
2019/04/17	0	0.00	1	14.20	14.20	-1	16,974	-0.01%
2019/04/12	2	14.20	0	0.00	14.20	2	17,108	0.01%
2019/04/10	2	14.25	0	0.00	14.25	2	16,894	0.01%
2019/04/08	2	14.10	0	0.00	14.15	2	16,866	0.01%
2019/04/01	5	14.00	0	0.00	14.00	5	17,226	0.03%
2019/03/29	0	0.00	5.4	14.05	14.05	-5.4	17,144	-0.03%
2019/03/27	10	13.95	0	0.00	13.95	10	17,111	0.06%
2019/03/26	0	0.00	0.2	14.00	14.00	-0.2	17,109	0.00%
2019/03/25	10	13.80	0	0.00	13.85	10	17,336	0.06%
2019/03/22	2	13.85	0	0.00	13.85	2	17,093	0.01%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	0	0.00	6	14.00	14.00	-6	16,689	-0.04%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/15	0	0.00	4	13.85	13.85	-4	16,712	-0.02%
2019/03/13	2	13.75	0	0.00	13.75	2	16,703	0.01%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	57	13.73	40	13.65	13.65	17	16,589	0.10%
2019/03/08	2	13.88	40	13.85	13.85	-38	15,595	-0.24%
2019/03/04	7	13.83	2.4	13.96	13.95	4.6	16,225	0.03%
2019/02/25	1	13.90	10	13.90	14.00	-9	16,290	-0.06%
2019/02/22	2	13.90	20	13.91	13.95	-18	16,398	-0.11%
2019/02/21	40	13.85	10	13.85	13.90	30	16,512	0.18%
2019/02/20	0	0.00	11	13.90	13.90	-11	16,535	-0.07%
2019/02/19	11	13.78	0	0.00	13.80	11	16,462	0.07%
2019/02/18	11	13.70	0	0.00	13.80	11	16,430	0.07%
2019/02/15	0	0.00	40	13.70	13.70	-40	16,537	-0.24%
2019/02/14	0	13.70	20	13.70	13.65	-20	16,621	-0.12%
2019/02/13	2	13.60	0	0.00	13.60	2	16,717	0.01%
2019/02/11	20	13.60	0	0.00	13.65	20	16,800	0.12%
2019/01/30	2	13.48	0	0.00	13.60	2	16,820	0.01%
2019/01/29	1	13.40	46.8	13.42	13.50	-45.8	16,733	-0.27%
2019/01/28	1	13.45	11	13.45	13.45	-10	16,754	-0.06%
2019/01/25	0	0.00	12	13.40	13.45	-12	16,700	-0.07%
2019/01/24	0	13.35	0	0.00	13.30	0	16,586	0.00%
2019/01/21	40	13.35	0.4	13.40	13.30	39.6	16,457	0.24%
2019/01/18	3	13.40	20	13.40	13.40	-17	16,398	-0.10%
2019/01/17	2	13.30	0	0.00	13.35	2	16,659	0.01%
2019/01/15	10	13.40	20	13.40	13.45	-10	16,635	-0.06%
2019/01/10	20	13.23	0	0.00	13.35	20	16,581	0.12%
2019/01/09	20	13.30	20	13.45	13.45	0	16,565	0.00%
2019/01/07	20	13.35	0	0.00	13.35	20	16,653	0.12%
2019/01/04	32	13.05	20	13.03	13.00	12	16,888	0.07%
2019/01/02	11	13.10	20	13.10	13.10	-9	17,693	-0.05%
2018/12/28	19	13.06	10	13.15	13.05	9	17,671	0.05%
2018/12/27	0	0.00	10	13.10	13.10	-10	17,784	-0.06%
2018/12/26	23	12.96	0	0.00	12.95	23	17,890	0.13%
2018/12/25	13	13.05	4	13.10	13.05	9	17,653	0.05%
2018/12/24	0	0.00	1	13.15	13.20	-1	17,542	-0.01%
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/20	3	13.28	0	0.00	13.25	3	17,717	0.02%
2018/12/19	1	13.30	1	13.30	13.35	0	17,629	0.00%
2018/12/18	21	13.28	0	0.00	13.25	21	17,601	0.12%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/14	1.4	13.41	0	0.00	13.45	1.4	17,740	0.01%
2018/12/13	13	13.37	20	13.45	13.45	-7	17,757	-0.04%
2018/12/12	21	13.40	0	0.00	13.40	21	17,610	0.12%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	1	13.40	20	13.35	13.35	-19	17,429	-0.11%
2018/12/07	20	13.50	0.5	13.55	13.50	19.5	17,192	0.11%
2018/12/06	1	13.45	40	13.50	13.45	-39	17,179	-0.23%
2018/12/05	11	13.55	0	0.00	13.55	11	17,221	0.06%
2018/12/04	10.4	13.60	20	13.70	13.65	-9.6	17,242	-0.06%
2018/12/03	1	13.65	0	0.00	13.65	1	17,463	0.01%
2018/11/30	1	13.55	0	0.00	13.55	1	17,444	0.01%
2018/11/28	1	13.55	20	13.55	13.55	-19	17,095	-0.11%
2018/11/27	10	13.50	0	0.00	13.45	10	16,987	0.06%
2018/11/26	2	13.53	0	0.00	13.50	2	17,020	0.01%
2018/11/23	6	13.48	0	0.00	13.50	6	16,853	0.04%
2018/11/22	10	13.60	0	0.00	13.60	10	16,676	0.06%
2018/11/21	60	13.68	60	13.75	13.70	0	16,535	0.00%
2018/11/20	20	13.80	20	13.90	13.75	0	16,426	0.00%
2018/11/19	3	13.93	0	0.00	13.95	3	16,773	0.02%
2018/11/15	2	13.80	0	0.00	13.80	2	18,376	0.01%
2018/11/13	61	13.75	0	0.00	13.75	61	19,703	0.31%
2018/11/12	1	13.75	0	0.00	13.80	1	19,713	0.01%
2018/11/09	32	13.95	70	13.95	13.95	-38	19,946	-0.19%
2018/11/08	2	14.00	0	0.00	14.05	2	20,046	0.01%
2018/11/07	40	13.90	40	13.95	13.95	0	20,139	0.00%
2018/11/06	32	13.85	30	13.95	13.85	2	20,262	0.01%
2018/11/02	2	13.70	0	0.00	13.75	2	20,877	0.01%
2018/11/01	24	13.66	0	0.00	13.70	24	21,114	0.11%
2018/10/31	21	13.75	2	13.75	13.75	19	21,296	0.09%
2018/10/30	0	0.00	20	13.45	13.50	-20	21,577	-0.09%
2018/10/29	23	13.34	0	0.00	13.35	23	21,656	0.11%
2018/10/26	30	13.42	0	0.00	13.40	30	21,831	0.14%
2018/10/25	24	13.40	100	13.40	13.40	-76	21,800	-0.35%
2018/10/23	1	13.80	0	0.00	13.70	1	21,699	0.00%
2018/10/22	100	13.85	0	0.00	13.90	100	21,736	0.46%
2018/10/19	3	13.82	100	13.80	13.75	-97	21,778	-0.45%
2018/10/17	1	14.00	0	0.00	13.95	1	21,692	0.00%
2018/10/16	3	14.05	0	0.00	14.00	3	21,573	0.01%
2018/10/15	1	13.95	0	0.00	13.95	1	21,462	0.00%
2018/10/12	10	13.95	13	14.14	14.15	-3	21,219	-0.01%
2018/10/11	5	14.00	6	14.03	13.90	-1	20,843	0.00%
2018/10/09	26	14.40	0	0.00	14.40	26	20,095	0.13%
2018/10/08	41	14.45	20	14.40	14.40	21	20,094	0.10%
2018/10/05	0	0.00	45	14.45	14.45	-45	20,007	-0.22%
2018/10/03	3	14.70	0	0.00	14.70	3	19,607	0.02%
2018/10/02	23	14.80	0.2	14.85	14.75	22.8	19,642	0.12%
2018/10/01	0	0.00	4	14.85	14.85	-4	19,487	-0.02%
2018/09/28	20	14.70	0	0.00	14.75	20	19,516	0.10%
2018/09/26	20	14.60	10	14.65	14.65	10	19,114	0.05%
2018/09/25	26	14.69	0	0.00	14.70	26	19,208	0.14%
2018/09/21	8	14.61	20	14.60	14.70	-12	19,115	-0.06%
2018/09/20	4	14.53	0	0.00	14.60	4	18,765	0.02%
2018/09/19	2	14.45	1	14.50	14.55	1	18,727	0.01%
2018/09/18	2	14.30	0.1	14.50	14.45	1.9	18,652	0.01%
2018/09/17	2	14.35	0	0.00	14.40	2	18,647	0.01%
2018/09/14	0.2	14.45	20	14.40	14.35	-19.8	18,691	-0.11%
2018/09/13	0	0.00	30	14.30	14.35	-30	18,629	-0.16%
2018/09/12	29.3	14.15	0	0.00	14.15	29.3	18,675	0.16%
2018/09/11	24	14.04	0	0.00	14.10	24	18,757	0.13%
2018/09/10	33	14.05	0	0.00	14.10	33	18,765	0.18%
2018/09/07	5	14.18	0	0.00	14.15	5	18,837	0.03%
2018/09/05	4	14.35	0	0.00	14.30	4	18,788	0.02%
2018/09/04	21	14.40	0	0.00	14.40	21	18,821	0.11%
2018/08/30	1	14.40	32	14.36	14.35	-31	19,020	-0.16%
2018/08/29	32	14.40	0	0.00	14.50	32	19,044	0.17%
2018/08/28	0	0.00	40	14.50	14.45	-40	19,145	-0.21%
2018/08/27	30	14.40	10	14.35	14.40	20	19,145	0.10%
2018/08/24	5	14.22	0	0.00	14.25	5	19,188	0.03%
2018/08/23	32	14.38	30	14.35	14.35	2	19,121	0.01%
2018/08/22	29	14.47	88	14.52	14.55	-59	18,738	-0.31%
2018/08/21	77	15.28	0	0.00	15.35	77	17,223	0.45%
2018/08/20	2	15.15	0	0.00	15.10	2	16,252	0.01%
2018/08/17	13	15.05	30	15.05	15.00	-17	15,675	-0.11%
2018/08/16	6	14.89	11	14.90	14.90	-5	15,468	-0.03%
2018/08/15	3	14.97	0	0.00	14.95	3	15,153	0.02%
2018/08/14	6	15.01	0	0.00	15.05	6	14,943	0.04%
2018/08/13	24	15.00	20	15.10	15.00	4	14,941	0.03%
2018/08/09	9	14.92	0	0.00	14.90	9	14,439	0.06%
2018/08/08	4	14.95	0	0.00	15.00	4	14,035	0.03%
2018/08/07	4	14.93	0	0.00	14.90	4	13,985	0.03%
2018/08/06	10	14.96	0	0.00	14.90	10	13,871	0.07%
2018/08/02	28	14.99	0	0.00	14.95	28	13,596	0.21%
2018/08/01	2	15.00	15	15.00	15.05	-13	13,554	-0.10%
2018/07/31	31	14.95	5	15.00	15.00	26	13,566	0.19%
2018/07/24	10	14.80	0	0.00	14.85	10	13,485	0.07%
2018/07/20	0	0.00	10	14.65	14.70	-10	13,498	-0.07%
2018/07/18	0	0.00	1	14.60	14.65	-1	13,543	-0.01%
2018/07/17	0	0.00	30	14.45	14.55	-30	13,553	-0.22%
2018/07/16	30	14.50	0	0.00	14.45	30	13,464	0.22%
2018/07/13	1	14.60	31.7	14.60	14.60	-30.7	13,434	-0.23%
2018/07/12	20	14.40	0	0.00	14.50	20	13,436	0.15%
2018/07/09	1	14.30	50	14.30	14.30	-49	13,454	-0.36%
2018/07/06	11	14.22	0	0.00	14.15	11	13,456	0.08%
2018/07/05	50	14.25	0	0.00	14.25	50	13,373	0.37%
2018/07/03	4	14.29	100	14.35	14.25	-96	13,666	-0.70%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/29	50	14.40	0	0.00	14.40	50	13,771	0.36%
2018/06/26	51	14.40	50	14.50	14.40	1	13,809	0.01%
2018/06/25	0	0.00	50	14.50	14.45	-50	13,897	-0.36%
2018/06/22	100	14.40	1	14.40	14.40	99	14,053	0.70%
2018/06/21	20	14.50	0	0.00	14.50	20	14,121	0.14%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	4	14.50	100	14.60	14.45	-96	14,223	-0.67%
2018/06/13	100	14.75	22	14.85	14.75	78	14,065	0.55%
2018/06/12	0	0.00	79	14.85	14.75	-79	14,389	-0.55%
2018/06/07	50	14.95	0	0.00	15.05	50	14,243	0.35%
2018/06/04	50	14.80	6	14.80	14.90	44	13,903	0.32%
2018/06/01	30	14.65	30	14.75	14.80	0	13,808	0.00%
2018/05/31	0	0.00	40	14.73	14.75	-40	13,701	-0.29%
2018/05/30	1	14.55	0	0.00	14.55	1	13,274	0.01%
2018/05/28	0	0.00	40	14.78	14.80	-40	13,183	-0.30%
2018/05/23	30	14.80	0	0.00	14.80	30	13,557	0.22%
2018/05/15	4	14.55	0	0.00	14.60	4	14,658	0.03%
2018/05/09	0	0.00	30	14.50	14.50	-30	15,161	-0.20%
2018/05/08	4	14.45	0	0.00	14.45	4	15,184	0.03%
2018/05/07	30	14.40	0	0.00	14.45	30	15,099	0.20%
2018/05/03	0	0.00	4	14.35	14.35	-4	15,080	-0.03%
2018/05/02	1	14.50	2	14.45	14.50	-1	15,217	-0.01%
2018/04/30	7	14.35	20	14.40	14.45	-13	15,189	-0.09%
2018/04/27	5	14.28	0	0.00	14.35	5	15,086	0.03%
2018/04/24	20	14.25	0	0.00	14.25	20	15,298	0.13%
2018/04/19	0	0.00	50	14.25	14.30	-50	15,652	-0.32%
2018/04/13	0	0.00	11	14.25	14.25	-11	16,225	-0.07%
2018/04/11	0	0.00	1	14.30	14.30	-1	16,728	-0.01%
2018/03/26	50	14.35	0	0.00	14.35	50	16,445	0.30%
2018/03/23	0	0.00	50	14.25	14.30	-50	16,483	-0.30%
2018/03/15	50	14.40	0	0.00	14.40	50	16,103	0.31%
2018/03/14	20	14.30	0	0.00	14.40	20	16,117	0.12%
2018/03/12	1	14.05	0	0.00	14.10	1	16,091	0.01%
2018/03/07	0	0.00	50	13.95	13.95	-50	16,395	-0.30%
2018/03/06	11	13.95	0	0.00	14.00	11	16,793	0.07%
2018/03/05	2	13.95	0	0.00	13.95	2	17,297	0.01%
2018/03/02	9	14.01	0	0.00	14.00	9	17,291	0.05%
2018/03/01	50	14.10	0	0.00	14.15	50	17,253	0.29%
2018/02/26	4	14.11	52	14.10	14.10	-48	17,084	-0.28%
2018/02/22	50	13.85	0	0.00	13.90	50	17,347	0.29%
2018/02/21	0	0.00	50	14.00	14.00	-50	17,795	-0.28%
2018/02/12	50	13.75	0	0.00	13.70	50	17,653	0.28%
2018/02/09	3	13.60	0	0.00	13.60	3	17,554	0.02%
2018/02/08	0	0.00	50	13.70	13.65	-50	17,330	-0.29%
2018/02/07	60	13.68	0	0.00	13.50	60	17,154	0.35%
2018/02/06	13	13.74	70	13.93	13.45	-57	16,510	-0.35%
2018/02/05	1	14.30	0	0.00	14.30	1	15,559	0.01%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/31	0	0.00	5	14.60	14.70	-5	15,511	-0.03%
2018/01/18	2	14.80	0	0.00	14.75	2	14,634	0.01%
2018/01/16	3	14.45	0	0.00	14.60	3	14,070	0.02%
2018/01/15	30	14.55	0	0.00	14.55	30	13,970	0.21%
2018/01/11	0.4	14.50	0	0.00	14.55	0.4	13,779	0.00%
2018/01/09	2	14.50	0	0.00	14.50	2	13,695	0.01%
2018/01/08	22	14.35	1	14.30	14.40	21	13,508	0.16%
2018/01/05	0	0.00	76	14.10	14.20	-76	13,336	-0.57%
2018/01/03	2	14.05	0	0.00	14.10	2	13,634	0.01%
2018/01/02	0	0.00	50	14.00	14.00	-50	13,521	-0.37%