加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,005張
  • 產業
    上市 金融類股

  • 1893人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00218.6518.70-217,073-0.01%
2024/05/071.118.70518.6218.70-417,091-0.02%
2024/05/061118.80618.7518.80516,8640.03%
2024/05/03418.3032.218.3718.35-28.216,341-0.17%
2024/05/02518.05418.0518.05115,6140.01%
2024/04/301018.141018.0617.95015,5030.00%
2024/04/291.517.7533.617.8717.85-32.115,211-0.21%
2024/04/26617.6300.0017.60614,9260.04%
2024/04/259.417.5300.0017.459.415,0250.06%
2024/04/243.417.7000.0017.653.415,2110.02%
2024/04/22117.60217.5817.65-115,962-0.01%
2024/04/194.417.330.217.4017.354.215,9240.03%
2024/04/181217.6100.0017.601215,6000.08%
2024/04/17617.536.617.6017.55-0.615,4650.00%
2024/04/162717.54317.7217.402415,3570.16%
2024/04/154.417.900.117.9017.854.314,8650.03%
2024/04/121517.92117.9517.901414,7970.09%
2024/04/114.318.00218.0018.002.314,5510.02%
2024/04/10418.052118.1018.10-1714,512-0.12%
2024/04/0900.00318.1318.10-314,490-0.02%
2024/04/0800.005.818.0918.05-5.814,371-0.04%
2024/04/031.417.972.217.9517.90-0.814,267-0.01%
2024/04/02318.07318.0518.05014,2680.00%
2024/04/010.318.0500.0018.050.314,3130.00%
2024/03/2911.318.0000.0018.0011.314,2820.08%
2024/03/287.518.01018.0017.957.514,0970.05%
2024/03/27618.0500.0018.05614,0000.04%
2024/03/2600.00318.0518.05-314,045-0.02%
2024/03/251.218.0400.0017.951.214,0230.01%
2024/03/22318.00018.0018.05314,1880.02%
2024/03/21018.001418.0818.05-1414,184-0.10%
2024/03/20117.8500.0017.85114,3440.01%
2024/03/19417.9000.0017.90414,4610.03%
2024/03/181218.1000.0018.101214,2820.08%
2024/03/158.718.011018.0018.15-1.414,187-0.01%
2024/03/140.218.10718.0918.20-6.813,639-0.05%
2024/03/131017.91617.9517.95413,2300.03%
2024/03/12517.876917.9017.90-6413,031-0.49%
2024/03/111017.810.217.8517.809.812,9870.08%
2024/03/08217.688.517.7617.85-6.512,960-0.05%
2024/03/07617.641617.7017.70-1012,762-0.08%
2024/03/0600.00717.7017.70-712,726-0.06%
2024/03/056717.35117.4017.306612,9220.51%
2024/03/04417.3527.817.4017.35-23.812,936-0.18%
2024/03/011.417.36117.4017.350.413,0140.00%
2024/02/291117.281217.3017.40-112,970-0.01%
2024/02/273.317.24117.2517.252.312,7220.02%
2024/02/260.217.30817.3017.25-7.812,521-0.06%
2024/02/23717.340.517.5017.306.512,4910.05%
2024/02/22817.37517.4017.40312,7680.02%
2024/02/213.117.3510.517.3917.45-7.412,805-0.06%
2024/02/205.517.34217.3517.353.512,8770.03%
2024/02/19217.30517.3017.35-312,892-0.02%
2024/02/1614.117.1800.0017.1514.113,0540.11%
2024/02/1516.917.150.217.2517.1516.712,9780.13%
2024/02/0513.217.0900.0017.1013.212,7000.10%
2024/02/022.217.20517.2017.20-2.812,592-0.02%
2024/02/01317.2000.0017.25312,5470.02%
2024/01/31217.1200.0017.15212,4720.02%
2024/01/307.617.1800.0017.157.612,4050.06%
2024/01/291.617.422017.4017.35-18.412,384-0.15%
2024/01/26117.25117.3017.40012,4140.00%
2024/01/257.417.213317.2017.20-25.612,448-0.21%
2024/01/24717.1700.0017.20712,4550.06%
2024/01/231.317.06217.0517.05-0.712,547-0.01%
2024/01/229.717.07117.0517.008.612,5920.07%
2024/01/1910517.201.517.0217.10103.512,3520.84% 大買/鉅額交易
2024/01/184317.041017.0517.003312,3160.27%
2024/01/1728.417.1100.0017.0028.412,0960.23%
2024/01/1639.217.35117.3517.3038.211,6850.33%
2024/01/15417.7100.0017.60411,3730.04%
2024/01/1215.417.6900.0017.6515.411,5920.13%
2024/01/114.517.8100.0017.804.511,5210.04%
2024/01/1000.000.117.8517.80-0.111,5720.00%
2024/01/0900.006217.8717.85-6211,616-0.53%
2024/01/05117.85217.9017.85-111,664-0.01%
2024/01/041.117.902.517.9117.85-1.411,833-0.01%
2024/01/0319.117.83317.9517.851612,1830.13%
2024/01/0200.00118.0518.05-112,114-0.01%
2023/12/2900.00218.1018.10-212,174-0.02%
2023/12/281.518.0030.518.0218.10-2912,355-0.23%
2023/12/27217.930.918.0017.951.112,2360.01%
2023/12/260.417.9052.117.8817.90-51.712,182-0.42%
2023/12/25117.80217.8017.80-112,226-0.01%
2023/12/227.217.7200.0017.757.212,3410.06%
2023/12/21817.7400.0017.75812,3930.06%
2023/12/205.317.78117.8017.704.312,3520.03%
2023/12/196.417.7400.0017.756.412,2980.05%
2023/12/18117.9000.0017.85112,3560.01%
2023/12/154.817.950.218.0517.854.712,3460.04%
2023/12/142.518.05118.0018.101.511,9740.01%
2023/12/135.317.9200.0017.955.311,8090.04%
2023/12/121317.91518.0018.00812,1620.07%
2023/12/11317.907.517.9618.00-4.512,318-0.04%
2023/12/08417.98118.0017.90312,3070.02%
2023/12/07617.941.718.0018.004.312,2940.04%
2023/12/0600.003518.0018.00-3512,337-0.28%
2023/12/051917.92217.9017.901712,3150.14%
2023/12/045.218.0010.518.1018.00-5.312,347-0.04%
2023/12/016.118.0400.0018.006.112,4270.05%
2023/11/29518.1000.0018.05511,8150.04%
2023/11/284.518.1400.0018.154.511,6840.04%
2023/11/271.218.0700.0018.051.211,8400.01%
2023/11/24518.0500.0018.10511,9060.04%
2023/11/220.518.20118.1518.10-0.512,0420.00%
2023/11/2100.0012118.3018.30-12112,090-1.00% 大賣/鉅額交易
2023/11/201.218.002.118.0018.05-0.911,794-0.01%
2023/11/17121.418.0541.718.0618.0079.711,7540.68% 大買/
2023/11/160.517.998.618.0418.05-8.111,635-0.07%
2023/11/150.917.981617.9918.00-15.111,566-0.13%
2023/11/130.217.853.217.7517.80-311,644-0.03%
2023/11/10217.70217.7517.70011,9710.00%
2023/11/0900.00517.8017.75-512,118-0.04%
2023/11/08217.800.217.8517.851.812,3710.01%
2023/11/07517.8000.0017.80512,4860.04%
2023/11/06517.791117.8117.85-612,560-0.05%
2023/11/03417.608.217.6717.65-4.212,458-0.03%
2023/11/022.117.5000.0017.552.112,5140.02%
2023/11/011.117.152.217.2117.25-1.212,486-0.01%
2023/10/316.117.2000.0017.256.112,5880.05%
2023/10/3013.817.3000.0017.3513.812,7950.11%
2023/10/27117.5000.0017.45112,6870.01%
2023/10/260.317.5300.0017.400.312,9980.00%
2023/10/2513.117.605.917.6017.607.213,0290.06%
2023/10/24517.5100.0017.60513,3230.04%
2023/10/23217.6500.0017.60213,8890.01%
2023/10/201117.56517.5017.75614,5530.04%
2023/10/191.217.8100.0017.801.214,6480.01%
2023/10/178.117.8000.0017.858.114,9590.05%
2023/10/161.517.8800.0017.901.515,1500.01%
2023/10/13417.88217.9017.90215,4390.01%
2023/10/111117.74217.7517.80915,6200.06%
2023/10/060.417.7500.0017.750.415,3400.00%
2023/10/05217.650.317.7517.651.715,4400.01%
2023/10/047.517.573517.6017.60-27.615,467-0.18%
2023/10/031.217.76517.8017.80-3.815,401-0.02%
2023/10/023.317.8600.0017.853.315,8310.02%
2023/09/280.518.0000.0017.900.516,2890.00%
2023/09/27117.801.317.9117.90-0.316,2920.00%
2023/09/26117.9000.0017.80116,2340.01%
2023/09/25117.850.317.9017.850.716,1940.00%
2023/09/22817.790.917.8517.757.116,4250.04%
2023/09/2122.117.8000.0017.8022.116,4780.13%
2023/09/200.218.050.918.1018.00-0.716,2940.00%
2023/09/190.118.159.118.1518.10-916,307-0.06%
2023/09/18118.15218.1518.20-116,455-0.01%
2023/09/151.718.151318.1718.30-11.416,608-0.07%
2023/09/14518.10118.1518.15416,3380.02%
2023/09/132.117.8000.0017.802.116,3010.01%
2023/09/12317.72117.8017.85216,5700.01%
2023/09/111.117.7500.0017.751.116,6230.01%
2023/09/088.117.731.617.7517.756.516,7060.04%
2023/09/07817.76617.8017.75216,9020.01%
2023/09/0610.717.8700.0017.8510.717,0750.06%
2023/09/04418.003.418.0418.000.717,2980.00%
2023/09/0127.117.96018.0517.902717,4330.16%
2023/08/3110.217.950.718.1517.809.517,6110.05%
2023/08/302.818.0800.0018.052.817,5720.02%
2023/08/29417.910.718.0017.953.317,6590.02%
2023/08/283.617.844.217.8017.80-0.617,7790.00%
2023/08/257.117.770.417.8517.756.718,3060.04%
2023/08/24217.830.317.8517.801.718,4240.01%
2023/08/232.217.81217.8317.750.218,4200.00%
2023/08/2100.00117.7517.80-118,684-0.01%
2023/08/18417.560.317.8517.653.718,7740.02%
2023/08/175.117.5400.0017.605.118,9120.03%
2023/08/1610.217.592317.5817.65-12.818,805-0.07%
2023/08/155.318.05617.9017.90-0.718,8150.00%
2023/08/144.118.153.218.1918.100.818,9460.00%
2023/08/1100.002018.3518.35-2019,084-0.10%
2023/08/09118.20518.2518.30-419,246-0.02%
2023/08/084.218.1800.0018.154.219,4300.02%
2023/08/0400.002.518.2618.20-2.519,726-0.01%
2023/08/021.718.1700.0018.201.719,8250.01%
2023/08/01118.25618.3518.35-520,109-0.02%
2023/07/314.418.34418.3018.250.420,1280.00%
2023/07/285.818.27218.3018.303.819,8040.02%
2023/07/2711.118.3534.418.3218.35-23.319,669-0.12%
2023/07/2610.418.342118.4118.40-10.619,388-0.05%
2023/07/255319.2524.319.2619.3028.718,8440.15%
2023/07/2410819.19519.2019.1510318,0610.57% 大買/鉅額交易
2023/07/201019.31719.3019.35317,6280.02%
2023/07/19519.27119.2519.25417,3940.02%
2023/07/183.419.401719.3719.40-13.617,223-0.08%
2023/07/172.519.1410.219.1719.20-7.716,966-0.05%
2023/07/145.918.921219.0019.05-6.216,817-0.04%
2023/07/13618.9200.0018.85616,7620.04%
2023/07/12218.80118.8018.85116,7490.01%
2023/07/112.218.80418.8518.85-1.916,703-0.01%
2023/07/108.718.5200.0018.358.716,7600.05%
2023/07/0712.118.24118.3018.2511.116,7220.07%
2023/07/0615.618.5700.0018.5015.616,2960.10%
2023/07/05818.9300.0018.90815,8510.05%
2023/07/04118.9000.0018.90115,8120.01%
2023/07/03119.00118.9519.00015,9210.00%
2023/06/304.318.881618.9118.90-11.716,122-0.07%
2023/06/2934.118.97319.0319.0031.115,9400.19%
2023/06/2800.000.419.0819.05-0.415,9710.00%
2023/06/260.819.10119.2019.15-0.215,9130.00%
2023/06/21319.07519.0519.15-215,828-0.01%
2023/06/201119.00218.9519.00915,7580.06%
2023/06/193.118.88518.9018.90-1.915,734-0.01%
2023/06/16318.95219.0019.00115,6040.01%
2023/06/153.219.02119.0519.002.215,2770.01%
2023/06/14019.05819.0519.10-815,328-0.05%
2023/06/13218.985118.9419.00-4915,594-0.31%
2023/06/1212.119.223.919.1219.008.215,5050.05%
2023/06/09419.040.219.0019.053.815,3730.02%
2023/06/083.118.814.718.8418.85-1.615,354-0.01%
2023/06/076.118.740.118.7018.80615,4470.04%
2023/06/063.918.6900.0018.653.915,4250.03%
2023/06/05218.703.118.7118.65-1.115,289-0.01%
2023/06/023.118.43118.4518.452.114,9970.01%
2023/06/01518.3500.0018.35514,9730.03%
2023/05/31118.4500.0018.35114,8570.01%
2023/05/30118.4000.0018.45114,3500.01%
2023/05/29118.405.318.4318.40-4.314,320-0.03%
2023/05/26218.381.218.3918.350.814,4330.01%
2023/05/257.518.44318.4518.354.514,4070.03%
2023/05/24118.6500.0018.70114,3240.01%
2023/05/2300.001418.6618.75-1414,269-0.10%
2023/05/22318.501.218.4618.551.814,2240.01%
2023/05/19218.30218.3818.45014,1080.00%
2023/05/18118.403.218.4018.45-2.213,810-0.02%
2023/05/17118.4510018.3518.50-9913,565-0.73%
2023/05/1610318.402118.3118.408213,2360.62% 大買/
2023/05/153.218.065.118.1618.15-1.913,112-0.01%
2023/05/1200.0012.518.2118.25-12.512,994-0.10%
2023/05/11618.28118.2518.30512,8110.04%
2023/05/10618.050.518.1018.105.512,5690.04%
2023/05/09617.94618.0218.05012,4500.00%
2023/05/0851.918.03518.0217.9546.912,4510.38%
2023/05/05217.50617.5417.55-411,896-0.03%
2023/05/04117.305.217.3517.35-4.211,959-0.04%
2023/05/02217.2598.917.3017.35-96.912,515-0.77%
2023/04/26517.101617.1817.25-1113,306-0.08%
2023/04/251017.2000.0017.101013,2720.08%
2023/04/24117.1000.0017.20113,2420.01%
2023/04/21117.00517.0517.15-413,345-0.03%
2023/04/201.417.001216.9517.05-10.613,389-0.08%
2023/04/1932.517.2410.617.1117.1521.913,5840.16%
2023/04/1800.008.217.1717.25-8.213,559-0.06%
2023/04/171.117.162317.2017.20-21.913,584-0.16%
2023/04/1400.001417.1217.15-1413,573-0.10%
2023/04/1300.0061216.8517.10-61213,492-4.54% 大賣/鉅額交易
2023/04/1260516.83616.8016.9559913,4714.45% 大買/鉅額交易
2023/04/115.116.80316.8016.802.113,4850.02%
2023/04/100.516.67116.6516.70-0.513,4340.00%
2023/04/07416.630.116.7016.653.913,4130.03%
2023/04/06916.6200.0016.65913,3510.07%
2023/03/31316.5500.0016.60313,2220.02%
2023/03/302.216.3800.0016.402.213,0320.02%
2023/03/29116.4000.0016.40112,9650.01%
2023/03/281.216.4100.0016.401.212,9360.01%
2023/03/27116.45116.5016.45013,1540.00%
2023/03/240.216.500.116.5016.500.113,3380.00%
2023/03/23116.351016.4216.50-913,318-0.07%
2023/03/223516.23216.3016.303313,3010.25%
2023/03/2100.004016.1116.05-4013,431-0.30%
2023/03/200.116.00116.0015.95-113,557-0.01%
2023/03/173.716.00315.8216.000.713,6420.00%
2023/03/161415.6200.0015.601413,5900.10%
2023/03/152315.872016.1015.85313,4370.02%
2023/03/1412.315.920.515.9015.8511.813,4660.09%
2023/03/1311.515.8992.816.0216.15-81.313,336-0.61%
2023/03/108.316.192116.1516.15-12.713,157-0.10%
2023/03/096.116.4300.0016.456.113,1430.05%
2023/03/081.416.4600.0016.501.413,7350.01%
2023/03/07316.4500.0016.50313,8880.02%
2023/03/06416.35216.3016.40214,0240.01%
2023/03/03216.251116.2516.30-914,048-0.06%
2023/03/0200.00516.2016.35-514,129-0.04%
2023/03/01416.46316.4316.35114,1460.01%
2023/02/24116.501016.4516.45-914,069-0.06%
2023/02/231316.5400.0016.551313,9570.09%
2023/02/221216.5500.0016.551213,9830.09%
2023/02/21516.503016.5016.55-2513,997-0.18%
2023/02/20116.60416.5916.60-314,097-0.02%
2023/02/1716.816.392216.3416.40-5.214,088-0.04%
2023/02/160.116.352216.3016.25-21.914,384-0.15%
2023/02/153.516.2900.0016.253.514,7270.02%
2023/02/14116.30216.3516.35-114,756-0.01%
2023/02/13216.25616.3016.30-414,931-0.03%
2023/02/09516.1900.0016.20515,1050.03%
2023/02/083.116.1000.0016.103.115,1290.02%
2023/02/078.416.150.216.2516.108.215,1860.05%
2023/02/06216.20316.2516.15-115,170-0.01%
2023/02/031.216.21816.2416.30-6.815,075-0.05%
2023/02/02116.2500.0016.25115,3520.01%
2023/02/01216.153.116.2516.25-1.115,289-0.01%
2023/01/31116.25516.3016.25-415,294-0.03%
2023/01/30516.0510.416.5716.70-5.415,051-0.04%
2023/01/17315.801415.8115.80-1114,385-0.08%
2023/01/1600.0013.115.7915.80-13.114,411-0.09%
2023/01/1300.005015.7215.70-5014,392-0.35%
2023/01/12215.600.415.5515.551.614,9620.01%
2023/01/1100.002015.6315.60-2015,264-0.13%
2023/01/100.915.702515.6115.70-24.115,273-0.16%
2023/01/0900.0059.115.6015.65-59.115,354-0.38%
2023/01/0600.002215.4015.35-2215,292-0.14%
2023/01/051015.356115.3515.40-5115,567-0.33%
2023/01/0400.004015.1315.20-4015,590-0.26%
2023/01/03215.001015.0515.10-815,843-0.05%
2022/12/3000.00615.1815.10-615,943-0.04%
2022/12/290.114.9000.0015.050.115,8800.00%
2022/12/28315.1000.0015.05315,9410.02%
2022/12/271015.2000.0015.201016,1500.06%
2022/12/26115.1000.0015.10116,3620.01%
2022/12/230.315.1000.0015.200.316,6660.00%
2022/12/2200.00115.2015.20-117,096-0.01%
2022/12/21114.951415.0015.05-1317,462-0.07%
2022/12/20515.0500.0015.00517,6690.03%
2022/12/19515.10115.2515.25417,9140.02%
2022/12/1600.00415.1315.00-417,808-0.02%
2022/12/15315.03715.0615.10-417,895-0.02%
2022/12/120.114.9000.0014.900.118,1180.00%
2022/12/080.214.9300.0014.800.218,5940.00%
2022/12/07815.05915.0415.10-118,646-0.01%
2022/12/0610.114.7700.0014.6510.118,4820.05%
2022/12/05914.91514.9014.85418,4870.02%
2022/12/028.114.94214.9514.906.118,7940.03%
2022/12/0113.215.15215.1015.1011.219,2410.06%
2022/11/30315.026.215.0515.15-3.219,201-0.02%
2022/11/2900.003114.8515.00-3118,666-0.17%
2022/11/280.114.8000.0014.650.118,7040.00%
2022/11/2500.000.214.8514.85-0.218,8930.00%
2022/11/24514.60614.7214.80-119,300-0.01%
2022/11/232014.70114.6514.701919,4160.10%
2022/11/22114.55214.6014.60-119,824-0.01%
2022/11/2173.114.5017.114.4614.6055.920,1250.28%
2022/11/18414.4600.0014.45420,3900.02%
2022/11/172214.5400.0014.552221,3250.10%
2022/11/16514.72514.7714.80022,0420.00%
2022/11/1500.004.114.7014.85-4.122,522-0.02%
2022/11/1430.314.811314.8514.8017.322,8410.08%
2022/11/11514.605.314.4114.60-0.322,8200.00%
2022/11/10214.0500.0014.10222,8170.01%
2022/11/09414.03914.0214.15-523,053-0.02%
2022/11/08313.65313.7513.75023,1750.00%
2022/11/072.213.45213.5513.650.223,4060.00%
2022/11/04913.241013.2513.35-123,7940.00%
2022/11/031813.33813.3013.251024,1330.04%
2022/11/02113.5020.113.5513.45-19.124,217-0.08%
2022/11/01213.43113.5013.55124,2700.00%
2022/10/314.313.3300.0013.254.324,3350.02%
2022/10/28113.4000.0013.45124,1130.00%
2022/10/27313.63313.6013.55024,2230.00%
2022/10/26513.40413.4013.40124,2690.00%
2022/10/25612.9700.0013.10624,2420.02%
2022/10/24213.055.813.0413.00-3.824,566-0.02%
2022/10/2029.112.581412.6012.8515.124,5990.06%
2022/10/193812.86113.0012.903724,0900.15%
2022/10/18712.9600.0013.10723,9050.03%
2022/10/171112.76412.8112.85724,1350.03%
2022/10/144.112.9544.113.0812.90-4024,079-0.17%
2022/10/131612.98512.9712.901124,0980.05%
2022/10/125.113.21113.3513.304.123,8410.02%
2022/10/1126.313.35213.3013.2524.323,8920.10%
2022/10/073113.7000.0013.753123,8490.13%
2022/10/06213.6300.0013.70223,8060.01%
2022/10/05113.650.113.7513.650.924,0500.00%
2022/10/043.513.46213.5313.551.524,3120.01%
2022/10/038.713.56113.5013.457.724,3140.03%
2022/09/30613.721.313.7613.704.724,1860.02%
2022/09/291313.806.713.8513.856.324,1660.03%
2022/09/289.113.703413.7113.65-24.923,981-0.10%
2022/09/272313.9640.613.9613.95-17.623,638-0.07%
2022/09/2638.114.062214.1514.0016.123,6520.07%
2022/09/2334.114.3800.0014.3534.123,5740.14%
2022/09/2221.414.3700.0014.3521.423,8030.09%
2022/09/2153.214.7100.0014.6553.223,8080.22%
2022/09/2044.114.830.514.9014.8043.623,5530.19%
2022/09/1910.714.90114.9514.859.723,5520.04%
2022/09/1611614.8800.0014.8011623,6890.49% 大買/鉅額交易
2022/09/1511.314.87015.1015.0011.323,4460.05%
2022/09/14914.8900.0014.85923,4650.04%
2022/09/13315.15115.2015.10223,6580.01%
2022/09/12115.10715.2015.15-624,201-0.02%
2022/09/0822.114.801914.9315.053.124,5440.01%
2022/09/0751.514.8200.0014.8051.524,4780.21%
2022/09/06315.2000.0015.20324,2490.01%
2022/09/052.215.1000.0015.052.224,5030.01%
2022/09/021514.961914.9714.90-424,728-0.02%
2022/09/0179.415.0400.0015.0079.424,7010.32%
2022/08/311615.202015.2015.20-424,656-0.02%
2022/08/304.415.20615.1315.20-1.624,212-0.01%
2022/08/29128.515.252015.3015.20108.524,3120.45% 大買/鉅額交易
2022/08/2638.115.5900.0015.6038.124,6930.15%
2022/08/25115.651.115.7515.70-0.124,3860.00%
2022/08/24145.815.916215.8115.6583.824,2620.35% 大買/
2022/08/239.917.39317.4017.356.923,8540.03%
2022/08/223617.47117.5017.453523,3190.15%
2022/08/195.117.44517.3517.500.122,8930.00%
2022/08/18417.46117.4517.45322,5450.01%
2022/08/172.217.40817.4417.45-5.822,433-0.03%
2022/08/16517.1500.0017.30522,2030.02%
2022/08/1511.117.06111.216.9617.10-100.122,193-0.45% 大賣/
2022/08/12316.80116.8016.85222,1250.01%
2022/08/111316.88317.0016.901022,1810.05%
2022/08/1011015.983215.9716.457821,9600.36% 大買/
2022/08/0939.215.823115.9515.908.221,7950.04%
2022/08/08615.88115.9515.90521,9310.02%
2022/08/05615.78315.7715.80322,4640.01%
2022/08/044.115.60115.6515.603.123,1630.01%
2022/08/035.315.61415.5515.651.323,4040.01%
2022/08/02315.63115.7015.75223,9680.01%
2022/08/013815.79115.7515.803724,6020.15%
2022/07/29415.7400.0015.70425,4030.02%
2022/07/28515.633015.6015.70-2526,493-0.09%
2022/07/27215.50515.5615.55-326,527-0.01%
2022/07/267.115.4800.0015.557.126,7310.03%
2022/07/25715.5100.0015.60726,8540.03%
2022/07/22115.651515.6015.60-1427,073-0.05%
2022/07/2100.00215.2315.35-227,178-0.01%
2022/07/20415.2500.0015.15427,4060.01%
2022/07/194015.2000.0015.204027,7310.14%
2022/07/18715.2400.0015.20728,0280.02%
2022/07/15615.0300.0014.90628,2540.02%
2022/07/14715.3400.0015.30728,3320.02%
2022/07/13115.2526.615.3115.30-25.628,635-0.09%
2022/07/1231.415.01614.9014.8525.428,8480.09%
2022/07/1134.415.60315.6215.5031.428,6630.11%
2022/07/081015.90515.9015.90528,8700.02%
2022/07/078.515.7500.0015.708.529,0480.03%
2022/07/0611.315.90015.9015.7511.329,1930.04%
2022/07/05515.991016.2516.10-529,615-0.02%
2022/07/04916.04616.1316.05329,9220.01%
2022/07/015.216.171016.0016.00-4.830,445-0.02%
2022/06/3027.116.468216.4016.30-54.930,994-0.18%
2022/06/2913.116.6700.0016.7013.131,1650.04%
2022/06/28216.8500.0016.90231,6770.01%
2022/06/274416.9300.0016.854431,9780.14%
2022/06/24116.954116.9816.95-4031,837-0.13%
2022/06/230.516.80117.1516.90-0.531,7750.00%
2022/06/222317.01316.9516.852031,9850.06%
2022/06/21117.2025.217.1017.10-24.232,130-0.08%
2022/06/20516.851516.9416.70-1032,505-0.03%
2022/06/1718.116.6300.0016.6018.132,2430.06%
2022/06/161.216.98217.2016.90-0.831,9090.00%
2022/06/157.316.90316.9716.904.332,1390.01%
2022/06/145816.8000.0016.905832,2680.18%
2022/06/1315.116.77216.8516.8513.132,2120.04%
2022/06/101617.07117.1517.151532,0430.05%
2022/06/0920.417.3600.0017.3520.432,0040.06%
2022/06/0812.117.6200.0017.6012.131,9120.04%
2022/06/0720.117.6300.0017.7020.132,3780.06%
2022/06/06317.83818.0518.00-532,415-0.02%
2022/06/02417.50117.6017.50332,6540.01%
2022/06/018.417.6800.0017.558.433,4820.03%
2022/05/31517.7400.0017.95533,6580.01%
2022/05/300.917.7000.0017.700.933,3820.00%
2022/05/2700.001217.1617.25-1233,334-0.04%
2022/05/2614.116.95217.2016.9512.133,5480.04%
2022/05/25116.85117.0017.00034,2660.00%
2022/05/242217.1200.0017.002234,9840.06%
2022/05/23617.06117.1517.05535,2150.01%
2022/05/20117.10317.1217.05-235,541-0.01%
2022/05/1951.516.85516.8216.8046.535,6450.13%
2022/05/18317.231717.2117.25-1435,469-0.04%
2022/05/17516.8100.0016.85535,3970.01%
2022/05/169.516.603716.6616.80-27.535,438-0.08%
2022/05/1334.416.592416.5916.7010.435,4690.03%
2022/05/1241.516.946716.8616.70-25.535,265-0.07%
2022/05/111317.422.117.3017.3510.934,6140.03%
2022/05/1055.417.541317.2217.5042.434,4490.12%
2022/05/0942.417.943317.9417.859.434,0320.03%
2022/05/06225.218.315018.2818.40175.233,6060.52% 大買/鉅額交易
2022/05/0567.218.76718.7018.9060.233,2320.18%
2022/05/04619.28119.2519.40532,0160.02%
2022/05/03119.201519.3219.30-1432,347-0.04%
2022/04/2900.00119.4019.40-132,4980.00%
2022/04/286.119.03519.1019.151.132,8510.00%
2022/04/271419.101319.1419.10132,8970.00%
2022/04/261119.311119.2719.35032,9390.00%
2022/04/2530.119.0100.0019.1530.133,0000.09%
2022/04/2224.119.1800.0019.3524.133,2220.07%
2022/04/216.119.2500.0019.306.134,1660.02%
2022/04/201319.33119.3019.601235,6080.03%
2022/04/196819.5000.0019.406835,7110.19%
2022/04/1818.919.496.819.5419.5512.136,0450.03%
2022/04/154.120.0100.0020.004.135,6920.01%
2022/04/14420.19120.3020.15335,7890.01%
2022/04/13320.57520.5420.55-235,586-0.01%
2022/04/12620.5300.0020.60635,4470.02%
2022/04/11520.64120.8020.70435,1380.01%
2022/04/080.120.90220.5520.95-1.934,541-0.01%
2022/04/071620.88320.8320.701334,2890.04%
2022/04/06620.6331.621.0321.10-25.633,694-0.08%
2022/04/01420.53120.7020.60333,0190.01%
2022/03/3110820.5544.620.3520.5063.432,4910.20% 大買/
2022/03/30720.212820.2720.15-2131,703-0.07%
2022/03/291.219.911419.9619.95-12.831,327-0.04%
2022/03/28319.70319.7019.95031,2700.00%
2022/03/259.119.90119.9019.858.131,2460.03%
2022/03/244.220.084.120.1520.150.230,8750.00%
2022/03/231320.1412.120.1920.250.930,7120.00%
2022/03/22719.72519.7419.80230,0620.01%
2022/03/21219.63519.6019.65-329,799-0.01%
2022/03/181719.7400.0019.601729,8120.06%
2022/03/1731.119.481119.4619.4520.129,4420.07%
2022/03/163.319.0200.0019.203.329,2040.01%
2022/03/15718.85118.8519.00629,0310.02%
2022/03/143.218.88518.9018.85-1.828,994-0.01%
2022/03/113.218.8900.0018.903.229,0610.01%
2022/03/101018.805.218.9218.954.829,0740.02%
2022/03/0967.418.309.218.3518.3058.128,6020.20%
2022/03/0836.418.351518.4018.2521.428,4060.08%
2022/03/0716.518.808218.8418.90-65.527,652-0.24%
2022/03/0413.819.3300.0019.3513.827,9290.05%
2022/03/036.219.52619.5719.600.227,9310.00%
2022/03/02519.4300.0019.60528,0690.02%
2022/03/016.219.4814.919.6819.60-8.727,944-0.03%
2022/02/25190.619.266419.4319.50126.627,6270.46% 大買/鉅額交易
2022/02/2467.619.47819.5119.5059.626,9390.22%
2022/02/231819.7500.0019.851826,2790.07%
2022/02/2232.919.80219.8019.8530.926,3960.12%
2022/02/2115.219.97619.9520.059.226,1060.04%
2022/02/181220.1300.0020.101226,4590.05%
2022/02/17820.19120.2020.20726,4770.03%
2022/02/16320.2714.320.2420.20-11.326,411-0.04%
2022/02/1531.320.182.120.2620.1029.226,2740.11%
2022/02/1442.720.1800.0020.3042.726,1090.16%
2022/02/113.320.31120.4520.552.325,7510.01%
2022/02/10620.3412.220.3520.50-6.125,596-0.02%
2022/02/09127.220.3328.420.4120.4598.825,4260.39% 大買/
2022/02/08220.231320.3220.30-1125,225-0.04%
2022/02/071520.04120.0020.101424,8810.06%
2022/01/2613.119.712619.6519.65-1324,408-0.05%
2022/01/256319.564.419.5119.7058.624,1970.24%
2022/01/241019.81419.7320.00623,7640.03%
2022/01/211920.0416.520.0720.152.623,5540.01%
2022/01/201820.36120.4520.451723,0060.07%
2022/01/191320.63320.5820.551022,7850.04%
2022/01/18320.404.120.6520.70-1.122,4000.00%
2022/01/1719.420.3520.320.5120.50-0.922,1190.00%
2022/01/142320.6414.120.3920.558.921,4780.04%
2022/01/131320.029820.2520.50-8520,292-0.42%
2022/01/124.219.4017.519.4219.50-13.318,544-0.07%
2022/01/11719.171019.2619.40-318,368-0.02%
2022/01/10518.9300.0019.05518,4100.03%
2022/01/07518.932518.9918.95-2018,617-0.11%
2022/01/06318.7700.0018.85318,3530.02%
2022/01/052.418.74118.7518.751.418,2540.01%
2022/01/0424.118.79218.8518.8022.118,5610.12%
2022/01/0318.418.91318.8518.8515.418,6230.08%
2021/12/30118.90218.9518.95-118,824-0.01%
2021/12/29318.930.218.9518.952.818,9230.01%
2021/12/28318.70118.9018.90219,0400.01%
2021/12/2700.00318.7518.75-319,132-0.02%
2021/12/24218.681018.7018.75-819,595-0.04%
2021/12/2200.00218.5818.65-220,014-0.01%
2021/12/21418.60218.6018.60220,1240.01%
2021/12/2011.118.560.218.6518.5510.920,2550.05%
2021/12/17818.69118.7518.75720,2990.03%
2021/12/16518.5500.0018.65520,3340.02%
2021/12/15618.64118.6018.65520,9170.02%
2021/12/1411.218.66218.6318.759.221,3650.04%
2021/12/131.118.86218.9518.90-0.921,3670.00%
2021/12/10218.95518.9618.95-321,476-0.01%
2021/12/09218.901418.9019.00-1221,678-0.06%
2021/12/081218.88318.8718.85922,1320.04%
2021/12/07318.6800.0018.90322,2620.01%
2021/12/061318.55118.7018.701222,3910.05%
2021/12/03318.581018.6018.55-722,953-0.03%
2021/12/02618.47118.6018.60524,2180.02%
2021/12/014.118.35518.5518.65-0.925,5490.00%
2021/11/30618.1800.0018.60626,1320.02%
2021/11/292518.111118.1918.201426,1020.05%
2021/11/264118.41618.3018.353526,8200.13%
2021/11/25118.6500.0018.70127,8870.00%
2021/11/24518.721.318.6218.603.729,3110.01%
2021/11/23318.6000.0018.60330,2660.01%
2021/11/22518.701.118.7218.703.930,4600.01%
2021/11/1939.718.905218.8618.95-12.330,665-0.04%
2021/11/18219.23519.1519.30-331,135-0.01%
2021/11/175518.88719.2119.254831,0660.15%
2021/11/16218.6510818.6518.70-10630,550-0.35% 大賣/鉅額交易
2021/11/15618.60540.618.5518.55-534.630,557-1.75% 大賣/鉅額交易
2021/11/1233518.4930018.4518.453530,5200.11% 大買/大賣/
2021/11/11601.518.391.418.4318.45600.130,6271.96% 大買/鉅額交易
2021/11/1000.00124.618.2018.30-124.630,857-0.40% 大賣/鉅額交易
2021/11/0900.002.518.2118.30-2.530,977-0.01%
2021/11/080.118.25118.2018.20-0.931,0010.00%
2021/11/05518.1200.0018.25531,2510.02%
2021/11/040.518.203118.1518.20-30.531,335-0.10%
2021/11/0312.118.0600.0018.1512.131,3840.04%
2021/11/02418.21118.2518.15331,4620.01%
2021/11/011218.20118.2518.251131,5970.03%
2021/10/298.918.281.718.2918.257.231,5490.02%
2021/10/28518.38118.3518.45431,5070.01%
2021/10/27518.4000.0018.40531,6120.02%
2021/10/26318.60118.5518.55231,6190.01%
2021/10/2500.00218.6018.60-231,803-0.01%
2021/10/225.218.45218.4518.503.232,2980.01%
2021/10/2100.00218.5318.50-233,071-0.01%
2021/10/202.518.48918.6118.50-6.533,634-0.02%
2021/10/195.518.62118.7018.604.534,0670.01%
2021/10/18418.6531.918.6418.65-27.934,173-0.08%
2021/10/15318.053.118.1318.20-0.133,7640.00%
2021/10/14417.8800.0017.90433,8640.01%
2021/10/13417.932.117.9017.951.934,3100.01%
2021/10/12717.7400.0018.00734,7160.02%
2021/10/082.917.980.418.0017.952.534,5750.01%
2021/10/07317.978.118.0318.00-5.134,696-0.01%
2021/10/067.217.8200.0017.857.234,8900.02%
2021/10/057.117.84117.8517.85635,4460.02%
2021/10/0423.317.7000.0017.8023.335,8330.06%
2021/10/011917.77117.8017.751835,9670.05%
2021/09/30217.90617.9318.10-435,851-0.01%
2021/09/29717.9000.0018.00736,0790.02%
2021/09/28117.851617.9418.05-1536,072-0.04%
2021/09/27617.98218.0318.00436,1780.01%
2021/09/241518.15118.2018.051436,1210.04%
2021/09/23118.0000.0018.05136,1160.00%
2021/09/2219.517.8900.0017.9019.536,0820.05%
2021/09/17918.282018.3018.20-1135,621-0.03%
2021/09/16918.38118.3518.40835,2830.02%
2021/09/15618.4200.0018.35635,1550.02%
2021/09/141218.60118.5518.551135,1620.03%
2021/09/137.618.56518.6118.552.635,0420.01%
2021/09/1014.218.27318.2218.2511.234,8580.03%
2021/09/09817.861017.7517.95-235,149-0.01%
2021/09/0826.517.81517.9117.8521.534,9270.06%
2021/09/077718.211518.2018.106234,3440.18%
2021/09/061819.361519.3519.35333,1440.01%
2021/09/032319.05719.0119.051631,6740.05%
2021/09/0219.118.89718.9018.8512.130,8810.04%
2021/09/012019.335.119.3719.2514.930,0200.05%
2021/08/313319.2612.319.2119.3520.729,3520.07%
2021/08/3011.219.311119.1919.600.128,2460.00%
2021/08/27118.151518.3218.40-1426,901-0.05%
2021/08/260.417.84317.8717.85-2.626,238-0.01%
2021/08/25317.72317.6717.80026,7340.00%
2021/08/24617.411317.3917.70-726,372-0.03%
2021/08/232217.05317.0517.101925,6470.07%
2021/08/20116.8500.0016.90125,6140.00%
2021/08/1800.00617.0017.00-625,898-0.02%
2021/08/17116.8500.0016.90125,9130.00%
2021/08/165.116.87816.8916.80-2.925,877-0.01%
2021/08/13616.9500.0016.95625,8480.02%
2021/08/121917.14817.1517.101125,9900.04%
2021/08/11217.051217.1117.10-1026,137-0.04%
2021/08/10317.00317.1017.00026,2730.00%
2021/08/09417.0300.0017.05426,9210.01%
2021/08/0600.000.117.1017.10-0.127,2640.00%
2021/08/0500.000.417.0517.05-0.427,8200.00%
2021/08/04416.9600.0017.00429,2500.01%
2021/08/03716.91817.0317.00-129,8850.00%
2021/08/0200.004.416.9517.00-4.430,565-0.01%
2021/07/30117.00616.9816.95-530,743-0.02%
2021/07/29316.92717.0017.05-431,030-0.01%
2021/07/281016.64516.5916.85531,2900.02%
2021/07/271216.81317.2316.75931,6840.03%
2021/07/262817.31417.3517.202432,4800.07%
2021/07/23717.084217.0217.15-3531,973-0.11%
2021/07/22416.80216.8516.90231,5770.01%
2021/07/21416.592016.6516.70-1631,440-0.05%
2021/07/201716.5600.0016.501731,5110.05%
2021/07/191516.71416.7816.801131,2150.04%
2021/07/16116.301316.5516.60-1231,062-0.04%
2021/07/15516.2000.0016.25530,7580.02%
2021/07/144.916.38116.3016.303.930,7260.01%
2021/07/13316.3010316.3016.35-10031,238-0.32% 大賣/
2021/07/122116.3322.316.2716.20-1.331,0630.00%
2021/07/091616.04116.1016.101530,4990.05%
2021/07/081.115.81215.8815.90-0.930,0470.00%
2021/07/074.515.7130015.7015.75-295.529,850-0.99% 大賣/鉅額交易
2021/07/0630015.60615.5415.7529429,7060.99% 大買/鉅額交易
2021/07/0500.00515.3515.45-529,426-0.02%
2021/06/30215.25415.2415.25-229,054-0.01%
2021/06/29615.182015.1515.15-1428,937-0.05%
2021/06/2810615.2000.0015.2010628,9840.37% 大買/鉅額交易
2021/06/25215.13115.1515.15128,9180.00%
2021/06/24315.0500.0015.05328,9000.01%
2021/06/23314.981015.0015.05-728,948-0.02%
2021/06/22314.80214.9014.90128,7840.00%
2021/06/211714.781914.8514.80-228,549-0.01%
2021/06/183014.931114.9514.901928,2210.07%
2021/06/17115.1000.0015.05127,7410.00%
2021/06/16515.05115.1015.15427,9150.01%
2021/06/151.115.0500.0015.101.127,7890.00%
2021/06/11115.10015.1515.15127,7300.00%
2021/06/10615.1000.0015.10627,7460.02%
2021/06/091.515.2200.0015.151.527,6630.01%
2021/06/0811215.201315.2615.309927,4090.36% 大買/
2021/06/0766.515.043715.0415.2029.527,2470.11%
2021/06/041015.20215.2015.25826,9610.03%
2021/06/032315.20315.2015.252027,0560.07%
2021/06/02315.201115.1815.15-826,789-0.03%
2021/06/01514.83114.8014.85426,0010.02%
2021/05/31114.806.214.7714.80-5.226,079-0.02%
2021/05/271714.5010.114.5014.506.925,9680.03%
2021/05/26214.70214.6514.70025,7990.00%
2021/05/25114.65214.6514.65-125,8960.00%
2021/05/241.414.5500.0014.551.425,8210.01%
2021/05/21514.6000.0014.60525,8340.02%
2021/05/20114.35814.3414.35-725,554-0.03%
2021/05/194.114.23220.914.2014.25-216.825,374-0.85% 大賣/鉅額交易
2021/05/1820314.201014.2114.2519325,2570.76% 大買/鉅額交易
2021/05/173013.8411113.8513.80-8125,187-0.32% 大賣/
2021/05/141014.17614.1214.20424,4080.02%
2021/05/1386.514.167513.9114.0511.524,0080.05%
2021/05/125114.236013.9914.30-923,669-0.04%
2021/05/111314.9900.0014.901322,1740.06%
2021/05/102915.117.115.0415.2021.921,5810.10%
2021/05/072214.8616.614.8414.905.421,0960.03%
2021/05/06214.70614.8014.80-420,863-0.02%
2021/05/053714.61314.5714.553420,4320.17%
2021/05/045114.531114.5514.454019,9620.20%
2021/05/0335.114.803414.9714.651.119,0540.01%
2021/04/29714.100.514.1014.106.517,5560.04%
2021/04/28214.158.114.1214.15-6.117,532-0.03%
2021/04/270.214.008.814.0814.10-8.617,796-0.05%
2021/04/262013.9912.414.0014.107.617,6060.04%
2021/04/23113.9000.0013.95117,3330.01%
2021/04/22313.95413.9913.95-117,267-0.01%
2021/04/21913.902.113.9213.906.916,9830.04%
2021/04/20913.98514.0014.05416,8790.02%
2021/04/193113.984.213.9314.0526.816,7370.16%
2021/04/15413.509.913.5013.55-5.916,064-0.04%
2021/04/14513.501813.4113.50-1315,922-0.08%
2021/04/1300.00513.4313.40-515,840-0.03%
2021/04/12313.40513.4013.40-215,701-0.01%
2021/04/091.113.3000.0013.301.115,5370.01%
2021/04/0800.00413.3513.30-415,456-0.03%
2021/04/0700.00713.3413.40-715,631-0.04%
2021/04/06213.35213.3813.30015,5580.00%
2021/04/010.113.400.313.4013.40-0.215,4760.00%
2021/03/3100.001013.3513.40-1015,360-0.07%
2021/03/3000.00113.4013.45-115,108-0.01%
2021/03/2900.001213.3513.40-1214,953-0.08%
2021/03/26213.30213.3313.30014,7740.00%
2021/03/2500.000.313.2513.30-0.314,6980.00%
2021/03/24513.1500.0013.20514,7220.03%
2021/03/22613.142.213.1513.203.814,7750.03%
2021/03/19713.1100.0013.10714,7800.05%
2021/03/182113.200.113.2013.2020.914,4510.14%
2021/03/174.413.20013.2513.204.414,5230.03%
2021/03/161913.25813.3013.301114,5260.08%
2021/03/1500.00213.3013.30-214,569-0.01%
2021/03/1100.00413.3013.30-414,942-0.03%
2021/03/102113.2000.0013.202114,7770.14%
2021/03/08213.03113.0013.00114,4640.01%
2021/03/051112.9600.0013.051114,3210.08%
2021/03/04213.0000.0013.00214,9570.01%
2021/03/03313.151.113.1013.101.914,8980.01%
2021/03/022113.00013.0012.952114,7250.14%
2021/02/26613.01513.0012.95114,5930.01%
2021/02/252113.20113.2013.252014,1930.14%
2021/02/24113.05113.0513.10014,0620.00%
2021/02/2300.00312.9813.05-314,005-0.02%
2021/02/22512.9000.0012.90513,8700.04%
2021/02/1800.00512.9512.90-513,828-0.04%
2021/02/040.412.6000.0012.550.413,5550.00%
2021/02/031212.5200.0012.551213,8000.09%
2021/02/0200.00012.7012.60013,5980.00%
2021/02/01112.701012.7512.70-913,482-0.07%
2021/01/291012.5600.0012.501013,3970.07%
2021/01/285.212.601.712.6912.653.413,0590.03%
2021/01/271212.710.112.7512.7011.912,8750.09%
2021/01/261212.7000.0012.701212,8150.09%
2021/01/25512.6800.0012.80512,7470.04%
2021/01/22212.8000.0012.70212,7810.02%
2021/01/2100.001212.9012.80-1212,643-0.09%
2021/01/2016.112.9500.0012.8016.112,5180.13%
2021/01/19113.0500.0013.05112,1080.01%
2021/01/180.213.05413.0513.05-3.912,036-0.03%
2021/01/15213.151.113.2113.150.911,9780.01%
2021/01/14213.25413.2913.30-211,951-0.02%
2021/01/1300.0020013.2513.25-20011,906-1.68% 大賣/鉅額交易
2021/01/12313.201.713.2413.201.311,7910.01%
2021/01/1100.00613.3213.35-611,693-0.05%
2021/01/08513.30513.2613.30011,5280.00%
2021/01/070.213.153.113.1513.15-2.911,352-0.03%
2021/01/061.213.1100.0013.151.211,3190.01%
2021/01/05613.1000.0013.20611,1780.05%
2021/01/04113.15313.2013.20-211,161-0.02%
2020/12/31413.2100.0013.25411,1160.04%
2020/12/3000.007.313.1313.25-7.311,043-0.07%
2020/12/2920613.0527.313.0013.05178.710,8021.65% 大買/鉅額交易
2020/12/28113.00213.0013.00-110,776-0.01%
2020/12/2500.00213.0513.00-210,796-0.02%
2020/12/24213.0000.0013.05210,8970.02%
2020/12/222.213.0000.0013.052.211,1270.02%
2020/12/2100.00313.0513.15-311,380-0.03%
2020/12/18413.05213.0813.10211,4990.02%
2020/12/1700.00113.1013.15-111,496-0.01%
2020/12/1600.00113.0513.10-111,507-0.01%
2020/12/15312.9700.0012.95311,5100.03%
2020/12/14513.0500.0013.05511,4630.04%
2020/12/111.713.05213.1513.15-0.311,6130.00%
2020/12/10113.00612.9612.95-511,487-0.04%
2020/12/09412.94712.9012.95-311,395-0.03%
2020/12/08812.972.113.0012.955.911,3150.05%
2020/12/071.113.2000.0013.201.111,1410.01%
2020/12/04113.2500.0013.25111,0430.01%
2020/12/030.113.250.113.2513.25011,0020.00%
2020/12/02113.2500.0013.30111,0070.01%
2020/12/01713.2600.0013.30711,0240.06%
2020/11/300.113.3500.0013.350.111,1350.00%
2020/11/27313.30013.2513.35310,4640.03%
2020/11/25413.3000.0013.30410,5720.04%
2020/11/246.113.30713.2513.30-0.910,609-0.01%
2020/11/230.813.30113.3513.35-0.310,6050.00%
2020/11/1800.00113.3013.35-110,607-0.01%
2020/11/17213.2000.0013.30210,9500.02%
2020/11/160.513.2520.213.2513.30-19.711,260-0.17%
2020/11/130.213.200.813.2013.20-0.611,200-0.01%
2020/11/122.213.201013.2013.20-7.811,255-0.07%
2020/11/1100.00113.3013.35-111,179-0.01%
2020/11/100.113.157.113.1813.20-710,959-0.06%
2020/11/09213.05213.0513.05010,9220.00%
2020/11/060.213.0000.0013.000.211,1280.00%
2020/11/0500.00112.9012.95-111,846-0.01%
2020/11/02112.6000.0012.70113,9040.01%
2020/10/3021.612.6500.0012.6021.614,5270.15%
2020/10/291.112.7500.0012.651.114,7050.01%
2020/10/280.112.8500.0012.850.114,7600.00%
2020/10/270.912.8500.0012.800.915,0310.01%
2020/10/2600.004.212.8512.85-4.215,143-0.03%
2020/10/21112.7500.0012.70115,8850.01%
2020/10/200.112.8500.0012.800.115,9350.00%
2020/10/1600.000.312.8512.75-0.316,1560.00%
2020/10/14212.8500.0012.80216,2050.01%
2020/10/12112.9000.0013.00116,4490.01%
2020/10/080.212.95012.9512.950.216,5050.00%
2020/10/0600.00212.9012.95-216,647-0.01%
2020/10/051112.8500.0012.851116,7130.07%
2020/09/2900.001012.7512.80-1016,857-0.06%
2020/09/28512.7500.0012.75517,0160.03%
2020/09/25812.5200.0012.50817,3140.05%
2020/09/24812.5600.0012.40817,3350.05%
2020/09/23612.8000.0012.75617,1650.03%
2020/09/222.312.9500.0012.852.317,1000.01%
2020/09/21112.95013.0512.95117,1660.01%
2020/09/1800.001013.0813.10-1017,280-0.06%
2020/09/17113.05513.0513.05-417,237-0.02%
2020/09/16113.1022.213.1013.15-21.217,370-0.12%
2020/09/1500.00213.0513.10-217,328-0.01%
2020/09/1400.00113.0513.10-117,764-0.01%
2020/09/10213.0000.0013.05218,0900.01%
2020/09/09512.95013.1013.00518,1320.03%
2020/09/08113.001013.0013.00-918,222-0.05%
2020/09/0700.002.213.0213.05-2.218,512-0.01%
2020/09/04312.9500.0013.00318,7940.02%
2020/09/030.213.0500.0013.050.218,8300.00%
2020/09/02413.0500.0013.05418,8410.02%
2020/08/28113.2500.0013.15119,2520.01%
2020/08/27213.15213.2013.20019,5840.00%
2020/08/26113.2000.0013.25119,8010.01%
2020/08/240.113.3000.0013.150.120,7240.00%
2020/08/21113.45413.3513.45-320,731-0.01%
2020/08/20313.0200.0013.00320,4270.01%
2020/08/19113.20313.2513.15-220,199-0.01%
2020/08/18113.25213.1513.20-120,1730.00%
2020/08/1700.000.213.2013.20-0.220,3740.00%
2020/08/143.113.1200.0013.153.120,4900.02%
2020/08/135.213.1800.0013.205.220,5760.03%
2020/08/121013.2200.0013.251020,5640.05%
2020/08/111313.112613.1113.10-1320,388-0.06%
2020/08/101213.85313.9513.85919,6950.05%
2020/08/07313.85113.8513.85219,1680.01%
2020/08/06413.87413.8813.90018,7120.00%
2020/08/05113.551913.6413.65-1818,234-0.10%
2020/08/04413.46113.5013.45317,8570.02%
2020/08/03113.35213.3513.35-117,635-0.01%
2020/07/31113.4000.0013.35117,6740.01%
2020/07/301.213.4500.0013.451.217,5230.01%
2020/07/29413.4300.0013.40417,5620.02%
2020/07/281313.302013.3013.25-717,790-0.04%
2020/07/27813.4000.0013.35817,9930.04%
2020/07/24213.504.313.4913.45-2.317,994-0.01%
2020/07/23813.60613.5913.55218,0760.01%
2020/07/2200.00413.5513.60-418,153-0.02%
2020/07/21413.50313.5513.50118,1510.01%
2020/07/1700.000.213.5013.50-0.218,2800.00%
2020/07/15113.55113.5513.55018,4890.00%
2020/07/14113.550.913.5513.550.118,6490.00%
2020/07/0900.00813.6013.55-819,296-0.04%
2020/07/060.113.6000.0013.650.119,4410.00%
2020/07/03313.4800.0013.50319,3650.02%
2020/07/02213.5000.0013.45219,4660.01%
2020/07/01213.5000.0013.50219,8070.01%
2020/06/3000.00213.5013.35-219,927-0.01%
2020/06/29213.3300.0013.30220,1450.01%
2020/06/2300.004.113.4113.50-4.120,667-0.02%
2020/06/2200.00813.4013.40-820,880-0.04%
2020/06/19113.20013.2513.20121,4700.00%
2020/06/185.113.4000.0013.355.121,6040.02%
2020/06/17213.454.413.5513.60-2.421,816-0.01%
2020/06/1600.00213.5013.50-223,010-0.01%
2020/06/15213.18213.2713.20024,3740.00%
2020/06/12413.1600.0013.20425,1580.02%
2020/06/116.113.5000.0013.406.125,6950.02%
2020/06/100.213.706413.6913.70-63.826,204-0.24%
2020/06/090.113.5500.0013.500.127,0710.00%
2020/06/08213.5000.0013.60227,7720.01%
2020/06/056.113.4700.0013.406.127,9390.02%
2020/06/044.213.6000.0013.554.228,3370.01%
2020/06/031113.55413.5513.60728,6800.02%
2020/06/0200.00513.3013.30-528,691-0.02%
2020/06/011013.2050113.1013.20-49128,555-1.72% 大賣/鉅額交易
2020/05/2800.00312.6712.70-328,082-0.01%
2020/05/270.612.703.312.7012.65-2.828,443-0.01%
2020/05/26212.702212.7512.70-2028,615-0.07%
2020/05/25312.5300.0012.50328,6550.01%
2020/05/221312.5100.0012.501328,7850.05%
2020/05/2100.00312.6812.65-328,632-0.01%
2020/05/20212.6000.0012.65228,6280.01%
2020/05/181712.4000.0012.451728,8850.06%
2020/05/1500.001.112.4012.35-1.128,9150.00%
2020/05/14712.3100.0012.30728,9410.02%
2020/05/12412.51212.5012.45228,7070.01%
2020/05/111012.644.212.5912.605.828,5590.02%
2020/05/07112.2500.0012.30128,5170.00%
2020/05/061012.30412.2512.25628,5440.02%
2020/05/055.312.3500.0012.305.328,5190.02%
2020/05/04512.2300.0012.25528,5240.02%
2020/04/3051212.701312.6312.7549928,2881.76% 大買/鉅額交易
2020/04/29212.3300.0012.35228,3190.01%
2020/04/28412.0400.0012.05428,4030.01%
2020/04/2700.00612.0012.00-629,104-0.02%
2020/04/244.411.7400.0011.704.429,2490.02%
2020/04/23811.7900.0011.80829,3110.03%
2020/04/22111.6000.0011.85129,3050.00%
2020/04/211411.8300.0011.751429,3800.05%
2020/04/20412.1800.0012.20429,0820.01%
2020/04/17112.25412.3112.25-329,055-0.01%
2020/04/16812.23212.2012.25628,8440.02%
2020/04/15912.32612.3312.40328,5740.01%
2020/04/14512.140.112.2512.204.928,3440.02%
2020/04/13712.001012.0012.00-328,111-0.01%
2020/04/10112.15212.2012.25-127,9180.00%
2020/04/0900.00411.8911.95-427,818-0.01%
2020/04/0800.00511.8011.80-527,779-0.02%
2020/04/071411.74111.8011.701327,5640.05%
2020/04/061.311.55111.6511.700.327,4150.00%
2020/04/0100.0030.611.6011.60-30.627,004-0.11%
2020/03/31511.7900.0011.70526,7720.02%
2020/03/30211.600.411.9011.801.626,3790.01%
2020/03/271411.81411.7811.851026,1180.04%
2020/03/26411.68111.4511.60325,6880.01%
2020/03/251411.701211.7011.70225,5840.01%
2020/03/24811.0000.0011.05825,0660.03%
2020/03/236.110.520.210.6010.505.924,7610.02%
2020/03/202510.69810.7510.851724,4060.07%
2020/03/191310.471110.4410.30223,2660.01%
2020/03/182211.7100.0011.402221,9430.10%
2020/03/17412.00412.0411.95021,1570.00%
2020/03/162912.53612.7512.552320,3070.11%
2020/03/134312.90212.5813.154119,4960.21%
2020/03/121113.67213.5313.50918,5030.05%
2020/03/11813.9300.0013.90817,6830.05%
2020/03/107.413.8600.0013.957.417,3210.04%
2020/03/091513.92014.0013.851516,7880.09%
2020/03/063.114.0500.0014.053.116,1940.02%
2020/03/05114.20414.2014.20-315,879-0.02%
2020/03/04514.105.614.1014.20-0.615,9290.00%
2020/03/031214.13114.1514.201115,6890.07%
2020/03/02614.0300.0014.00615,5030.04%
2020/02/27214.25614.2614.20-415,577-0.03%
2020/02/267.914.3100.0014.357.915,3320.05%
2020/02/25414.351914.3614.35-1515,157-0.10%
2020/02/24114.45414.4514.45-315,048-0.02%
2020/02/21314.621314.6114.60-1014,991-0.07%
2020/02/20814.712.114.7514.655.914,8710.04%
2020/02/1900.0015.214.6514.65-15.214,645-0.10%
2020/02/1800.00214.5014.50-214,435-0.01%
2020/02/17114.451114.4014.50-1014,373-0.07%
2020/02/144514.503914.4514.45614,3680.04%
2020/02/131014.47414.4814.45614,4130.04%
2020/02/12914.4800.0014.40914,4880.06%
2020/02/10114.356314.3514.35-6214,840-0.42%
2020/02/072.414.31014.3514.302.314,8580.02%
2020/02/06114.40114.4514.45014,8810.00%
2020/02/051.214.362.114.3514.35-0.914,931-0.01%
2020/02/041714.24314.2514.351414,8770.09%
2020/02/031014.002413.9014.15-1415,126-0.09%
2020/01/312414.198.214.2714.1515.814,7230.11%
2020/01/302014.30314.2814.101714,6350.12%
2020/01/202.314.74014.7014.702.313,7370.02%
2020/01/1700.0023.314.6114.65-23.313,432-0.17%
2020/01/16314.522014.5814.60-1713,323-0.13%
2020/01/15314.502114.5514.55-1813,176-0.14%
2020/01/14214.55126.314.5514.50-124.313,076-0.95% 大賣/鉅額交易
2020/01/13114.551114.5514.55-1012,993-0.08%
2020/01/101414.4415214.4014.45-13812,926-1.07% 大賣/鉅額交易
2020/01/09514.3400.0014.35512,9020.04%
2020/01/072.514.3600.0014.402.512,7940.02%
2020/01/062314.4000.0014.402312,8270.18%
2020/01/030.114.5500.0014.550.112,8160.00%
2020/01/020.114.5500.0014.550.112,7890.00%
2019/12/31214.5000.0014.50212,7400.02%
2019/12/302.914.57114.6014.601.912,7540.02%
2019/12/273714.552214.5514.601512,7240.12%
2019/12/2600.004.114.5114.55-4.112,786-0.03%
2019/12/241.114.59214.5514.50-0.912,963-0.01%
2019/12/2300.00514.6014.60-512,964-0.04%
2019/12/201114.63114.5514.551013,0180.08%
2019/12/181.114.454314.4814.55-41.912,683-0.33%
2019/12/172.114.401814.4914.50-15.912,701-0.13%
2019/12/16614.3900.0014.45612,6990.05%
2019/12/121.114.351414.3014.30-12.912,838-0.10%
2019/12/118.414.2600.0014.308.412,8240.07%
2019/12/10114.2500.0014.30112,9740.01%
2019/12/09414.25614.2814.30-213,107-0.02%
2019/12/06414.29214.2514.25213,3580.01%
2019/12/045.114.30114.3014.304.113,6870.03%
2019/12/031114.30214.3014.35913,7850.07%
2019/12/0200.0044.114.2514.30-44.113,806-0.32%
2019/11/29114.3000.0014.25113,8810.01%
2019/11/281.314.3500.0014.351.314,0050.01%
2019/11/27314.40114.4514.45214,6410.01%
2019/11/2618.114.41414.4014.4014.115,2930.09%
2019/11/258.114.40014.4014.408.114,6980.05%
2019/11/211314.3000.0014.251315,0870.09%
2019/11/205.114.3500.0014.405.115,0220.03%
2019/11/15114.3000.0014.30115,0550.01%
2019/11/1400.000.114.3014.30-0.115,0540.00%
2019/11/13214.3300.0014.30215,2300.01%
2019/11/12114.40114.4014.40015,2540.00%
2019/11/1113.114.435314.3614.35-39.915,285-0.26%
2019/11/083814.49114.5014.503715,2550.24%
2019/11/071714.531114.4914.45615,5900.04%
2019/11/0600.00514.4514.45-515,762-0.03%
2019/11/05614.31514.3414.40115,7510.01%
2019/11/043614.2300.0014.303615,8250.23%
2019/11/012514.1100.0014.202515,8450.16%
2019/10/3120114.10214.2514.1519916,0571.24% 大買/鉅額交易
2019/10/30214.1000.0014.10215,7770.01%
2019/10/293.114.03214.0514.051.116,0510.01%
2019/10/28114.0000.0014.00115,8930.01%
2019/10/2500.00613.9514.00-615,945-0.04%
2019/10/24213.955014.0014.00-4815,989-0.30%
2019/10/236113.9000.0013.956116,1190.38%
2019/10/2100.001.313.9113.95-1.316,419-0.01%
2019/10/18113.9000.0013.95116,5100.01%
2019/10/16313.9000.0013.95316,8150.02%
2019/10/092.113.7500.0013.752.117,1960.01%
2019/10/083.513.8100.0013.853.517,3660.02%
2019/10/04213.80113.8013.75117,4570.01%
2019/10/03713.76113.8013.80617,4880.03%
2019/10/024.113.901.214.0013.902.917,5410.02%
2019/10/011014.001014.0014.00017,4360.00%
2019/09/27313.85213.9013.85117,3500.01%
2019/09/262113.9700.0013.952117,3680.12%
2019/09/25313.9500.0013.95317,3950.02%
2019/09/2400.00114.0014.05-117,400-0.01%
2019/09/23614.0500.0014.00617,3830.03%
2019/09/201.114.0500.0014.101.117,5180.01%
2019/09/192.114.1000.0014.102.117,3100.01%
2019/09/18514.10214.1014.10317,2360.02%
2019/09/17213.902213.9014.00-2017,057-0.12%
2019/09/12213.8800.0013.85217,0500.01%
2019/09/11113.901213.9013.90-1117,071-0.06%
2019/09/10313.834013.8513.90-3717,039-0.22%
2019/09/091013.8034.913.8013.80-24.916,822-0.15%
2019/09/06513.71013.9013.75516,7480.03%
2019/09/03213.5300.0013.45216,9730.01%
2019/09/023.913.4600.0013.453.917,1440.02%
2019/08/302113.3500.0013.402117,2520.12%
2019/08/294.113.3500.0013.354.116,7170.02%
2019/08/27313.450.213.5513.452.816,2270.02%
2019/08/26613.5200.0013.50616,1160.04%
2019/08/231.113.650.213.7013.650.916,0940.01%
2019/08/21713.642013.6513.65-1317,472-0.07%
2019/08/20613.652513.6513.65-1917,581-0.11%
2019/08/19413.6500.0013.65417,7320.02%
2019/08/16413.5800.0013.55417,7080.02%
2019/08/1517.213.5100.0013.5017.217,5710.10%
2019/08/131013.6410013.6513.60-9017,669-0.51%
2019/08/121713.6200.0013.701717,5840.10%
2019/08/06114.10114.1014.35016,9320.00%
2019/08/05514.35514.3514.35016,7960.00%
2019/08/02414.3300.0014.25416,7170.02%
2019/08/013014.5800.0014.453016,6500.18%
2019/07/3100.00214.7014.60-216,544-0.01%
2019/07/2900.00114.7014.70-116,445-0.01%
2019/07/26114.65114.7014.65016,6780.00%
2019/07/2500.00114.6014.75-116,853-0.01%
2019/07/24414.7000.0014.55416,8190.02%
2019/07/2300.005.914.7814.65-5.917,011-0.03%
2019/07/2200.001014.7314.75-1017,563-0.06%
2019/07/195914.7500.0014.705917,7290.33%
2019/07/16214.5800.0014.55217,7410.01%
2019/07/1510014.55114.5514.559917,6550.56%
2019/07/12214.6000.0014.55217,6620.01%
2019/07/110.114.50914.4014.50-8.917,487-0.05%
2019/07/10114.35114.4014.40017,4380.00%
2019/07/0900.000.314.4014.40-0.317,5170.00%
2019/07/08514.368014.3614.40-7517,633-0.43%
2019/07/0500.001014.3514.30-1017,668-0.06%
2019/07/0400.001514.3014.35-1517,888-0.08%
2019/07/02114.2500.0014.25117,9510.01%
2019/07/0100.003514.3914.30-3517,976-0.19%
2019/06/2800.002014.3514.30-2017,897-0.11%
2019/06/271014.3555.214.3514.30-45.217,996-0.25%
2019/06/25114.3000.0014.35118,0100.01%
2019/06/24114.301214.3514.35-1118,085-0.06%
2019/06/21214.30614.3514.35-418,238-0.02%
2019/06/2000.001914.3514.35-1918,312-0.10%
2019/06/19114.201314.2414.30-1218,669-0.06%
2019/06/180.814.2000.0014.200.818,5410.00%
2019/06/12114.0000.0014.05118,9760.01%
2019/06/11714.2400.0014.15718,8090.04%
2019/06/10614.30514.3014.30118,7480.01%
2019/06/06314.17314.2714.25018,7490.00%
2019/06/0400.0067.214.1814.10-67.219,525-0.34%
2019/05/310.114.0518614.0114.10-185.919,408-0.96% 大賣/鉅額交易
2019/05/30513.9500.0014.00519,1390.03%
2019/05/291213.9500.0013.901219,3640.06%
2019/05/28113.9000.0013.90119,5930.01%
2019/05/271514.052014.0514.10-518,394-0.03%
2019/05/2400.001014.0014.00-1018,252-0.05%
2019/05/211413.952014.0014.00-618,406-0.03%
2019/05/17213.75113.7513.75118,3350.01%
2019/05/16313.73113.7513.70218,4100.01%
2019/05/15213.7500.0013.75218,3010.01%
2019/05/14113.75013.8013.75118,2860.01%
2019/05/13913.86413.8613.85518,1110.03%
2019/05/10913.8900.0013.85918,1860.05%
2019/05/09713.941513.9013.85-818,350-0.04%
2019/05/0800.004414.0014.05-4418,217-0.24%
2019/05/07213.9011.613.9513.95-9.618,179-0.05%
2019/05/06913.9200.0013.85918,2780.05%
2019/05/03414.011013.9814.00-618,092-0.03%
2019/05/02414.031214.0514.10-817,827-0.04%
2019/04/301014.00814.0414.00217,8540.01%
2019/04/29213.905513.9814.00-5317,960-0.30%
2019/04/261413.859713.8513.90-8317,634-0.47%
2019/04/25714.1100.0014.10716,9340.04%
2019/04/241614.16414.2014.201216,8930.07%
2019/04/2300.00214.1514.15-216,882-0.01%
2019/04/224114.1800.0014.104116,8410.24%
2019/04/1910914.20114.2014.2510816,6700.65% 大買/鉅額交易
2019/04/182214.18114.2014.202116,8730.12%
2019/04/17214.2000.0014.20216,9740.01%
2019/04/16114.2500.0014.20116,9850.01%
2019/04/1500.00514.2514.20-517,120-0.03%
2019/04/12314.18514.2014.20-217,108-0.01%
2019/04/10614.2300.0014.25616,8940.04%
2019/04/0900.00114.2514.25-116,839-0.01%
2019/04/081014.145514.1514.15-4516,866-0.27%
2019/04/03514.102514.1214.10-2016,981-0.12%
2019/04/02114.055114.0814.10-5017,161-0.29%
2019/04/01214.00414.0814.00-217,226-0.01%
2019/03/29114.0500.0014.05117,1440.01%
2019/03/28913.9500.0013.95917,0270.05%
2019/03/27213.9500.0013.95217,1110.01%
2019/03/26513.977.213.9714.00-2.217,109-0.01%
2019/03/251313.809.513.8113.853.517,3360.02%
2019/03/221213.90513.9513.85717,0930.04%
2019/03/2100.00614.0014.00-616,710-0.04%
2019/03/20513.9500.0014.00516,8330.03%
2019/03/19214.00114.0014.00116,6890.01%
2019/03/182913.9000.0013.902916,5850.17%
2019/03/151013.80113.8513.85916,7120.05%
2019/03/14213.7500.0013.75216,5910.01%
2019/03/13413.781113.8013.75-716,703-0.04%
2019/03/121013.751013.7513.75016,7570.00%
2019/03/114713.71213.7513.654516,5890.27%
2019/03/08613.86413.8513.85215,5950.01%
2019/03/07613.95113.9513.95515,7020.03%
2019/03/06213.9500.0014.00215,9350.01%
2019/03/05213.9000.0013.90216,0450.01%
2019/02/26413.951214.0013.95-816,222-0.05%
2019/02/25113.9500.0014.00116,2900.01%
2019/02/211213.8600.0013.901216,5120.07%
2019/02/20113.90513.8513.90-416,535-0.02%
2019/02/18113.70113.8013.80016,4300.00%
2019/02/146.913.6500.0013.656.916,6210.04%
2019/02/13713.6000.0013.60716,7170.04%
2019/02/1200.00113.7013.65-116,829-0.01%
2019/02/11813.652013.6113.65-1216,800-0.07%
2019/01/281.113.4500.0013.451.116,7540.01%
2019/01/25413.35113.4013.45316,7000.02%
2019/01/242113.3000.0013.302116,5860.13%
2019/01/22213.2500.0013.30216,6750.01%
2019/01/211313.4300.0013.301316,4570.08%
2019/01/171013.2900.0013.351016,6590.06%
2019/01/1600.00513.4513.30-516,779-0.03%
2019/01/1500.001013.4013.45-1016,635-0.06%
2019/01/14413.3000.0013.35416,5730.02%
2019/01/1121.713.2500.0013.3021.716,7690.13%
2019/01/10213.20513.3013.35-316,581-0.02%
2019/01/09513.4500.0013.45516,5650.03%
2019/01/08613.20213.2013.25416,4870.02%
2019/01/07313.171013.1513.35-716,653-0.04%
2019/01/04113.0500.0013.00116,8880.01%
2019/01/03513.0500.0013.10517,6120.03%
2019/01/021013.1000.0013.101017,6930.06%
2018/12/285213.1000.0013.055217,6710.29%
2018/12/2700.00413.0513.10-417,784-0.02%
2018/12/261113.0300.0012.951117,8900.06%
2018/12/25913.0600.0013.05917,6530.05%
2018/12/24113.1500.0013.20117,5420.01%
2018/12/221013.25113.2013.20917,5480.05%
2018/12/20413.2500.0013.25417,7170.02%
2018/12/191013.2800.0013.351017,6290.06%
2018/12/183313.2900.0013.253317,6010.19%
2018/12/173.613.4400.0013.353.617,5990.02%
2018/12/14413.4400.0013.45417,7400.02%
2018/12/13613.4000.0013.45617,7570.03%
2018/12/11813.3600.0013.35817,4820.05%
2018/12/102513.4200.0013.352517,4290.14%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/05913.4900.0013.55917,2210.05%
2018/12/04713.6400.0013.65717,2420.04%
2018/12/03513.6600.0013.65517,4630.03%
2018/11/30213.5800.0013.55217,4440.01%
2018/11/291713.5700.0013.501717,3630.10%
2018/11/281013.5500.0013.551017,0950.06%
2018/11/271113.4700.0013.451116,9870.06%
2018/11/261013.510.113.6013.509.917,0200.06%
2018/11/2322.513.5300.0013.5022.516,8530.13%
2018/11/221613.6100.0013.601616,6760.10%
2018/11/213.313.7300.0013.703.316,5350.02%
2018/11/20313.8500.0013.75316,4260.02%
2018/11/19213.950.213.9513.951.816,7730.01%
2018/11/15213.8000.0013.80218,3760.01%
2018/11/14113.7000.0013.80119,3340.01%
2018/11/13313.7000.0013.75319,7030.02%
2018/11/12313.8300.0013.80319,7130.02%
2018/11/0800.00314.0314.05-320,046-0.01%
2018/11/06613.88113.8513.85520,2620.02%
2018/11/02413.690.713.8013.753.320,8770.02%
2018/11/01313.6800.0013.70321,1140.01%
2018/10/30513.40213.4513.50321,5770.01%
2018/10/2912.113.31113.3513.3511.121,6560.05%
2018/10/26513.38113.3013.40421,8310.02%
2018/10/251313.40213.4513.401121,8000.05%
2018/10/24413.6300.0013.65421,7780.02%
2018/10/22113.751313.8013.90-1221,736-0.06%
2018/10/19613.7600.0013.75621,7780.03%
2018/10/18114.00113.9513.90021,5900.00%
2018/10/171213.95113.9513.951121,6920.05%
2018/10/16114.001214.0014.00-1121,573-0.05%
2018/10/151313.9800.0013.951321,4620.06%
2018/10/12913.83214.0514.15721,2190.03%
2018/10/1110814.035213.9013.905620,8430.27% 大買/
2018/10/091514.3800.0014.401520,0950.07%
2018/10/08114.40214.4514.40-120,0940.00%
2018/10/052314.47714.4914.451620,0070.08%
2018/10/042714.551014.5514.601719,7910.09%
2018/10/02514.81314.8014.75219,6420.01%
2018/10/0100.001614.8514.85-1619,487-0.08%
2018/09/28314.7000.0014.75319,5160.02%
2018/09/273214.655.114.7014.7526.919,3720.14%
2018/09/26414.6400.0014.65419,1140.02%
2018/09/25514.651714.7014.70-1219,208-0.06%
2018/09/21714.590.214.7014.706.819,1150.04%
2018/09/208014.555.114.6014.6074.918,7650.40%
2018/09/19214.45414.4514.55-218,727-0.01%
2018/09/18314.421014.4514.45-718,652-0.04%
2018/09/17114.3500.0014.40118,6470.01%
2018/09/1400.00414.4514.35-418,691-0.02%
2018/09/131314.29114.3514.351218,6290.06%
2018/09/12814.133014.1514.15-2218,675-0.12%
2018/09/119514.00314.0314.109218,7570.49%
2018/09/101014.074514.0514.10-3518,765-0.19%
2018/09/071714.2300.0014.151718,8370.09%
2018/09/052214.3500.0014.302218,7880.12%
2018/09/04214.40414.4014.40-218,821-0.01%
2018/09/03214.4000.0014.45218,8740.01%
2018/08/31114.3500.0014.45119,0790.01%
2018/08/301214.3900.0014.351219,0200.06%
2018/08/29214.4300.0014.50219,0440.01%
2018/08/2800.00414.5014.45-419,145-0.02%
2018/08/242314.2400.0014.252319,1880.12%
2018/08/238314.4200.0014.358319,1210.43%
2018/08/22116.214.51814.5114.55108.218,7380.58% 大買/鉅額交易
2018/08/2100.00215.3015.35-217,223-0.01%
2018/08/20415.1500.0015.10416,2520.02%
2018/08/17215.0300.0015.00215,6750.01%
2018/08/161014.8900.0014.901015,4680.06%
2018/08/151614.9800.0014.951615,1530.11%
2018/08/136515.010.415.1015.0064.614,9410.43%
2018/08/10215.0800.0015.10214,7060.01%
2018/08/095.514.9600.0014.905.514,4390.04%
2018/08/061114.9400.0014.901113,8710.08%
2018/08/03114.9500.0015.05113,5400.01%
2018/08/02714.981514.9514.95-813,596-0.06%
2018/07/311114.95315.0015.00813,5660.06%
2018/07/301714.9500.0015.001713,3630.13%
2018/07/271914.9300.0014.951913,3380.14%
2018/07/26114.8500.0014.90113,2980.01%
2018/07/25514.8000.0014.80513,3720.04%
2018/07/24214.781.114.7514.850.913,4850.01%
2018/07/20114.6500.0014.70113,4980.01%
2018/07/19114.6000.0014.60113,5160.01%
2018/07/18114.5500.0014.65113,5430.01%
2018/07/161614.50214.5514.451413,4640.10%
2018/07/111014.3500.0014.401013,4620.07%
2018/07/10514.3500.0014.45513,4790.04%
2018/07/09114.3000.0014.30113,4540.01%
2018/07/06714.1200.0014.15713,4560.05%
2018/07/04514.25114.3014.30413,5040.03%
2018/07/03714.30214.3014.25513,6660.04%
2018/06/29314.3700.0014.40313,7710.02%
2018/06/28914.3800.0014.35913,7090.07%
2018/06/271114.4000.0014.401113,6980.08%
2018/06/26214.4000.0014.40213,8090.01%
2018/06/25514.4500.0014.45513,8970.04%
2018/06/191114.4400.0014.401114,3230.08%
2018/06/15314.50114.5514.55214,3390.01%
2018/06/141114.5700.0014.451114,2230.08%
2018/06/12214.8300.0014.75214,3890.01%
2018/06/11314.9000.0014.85314,2570.02%
2018/06/081015.0010414.9514.95-9414,340-0.66% 大賣/
2018/06/07214.95115.0515.05114,2430.01%
2018/06/0600.003114.9915.00-3114,228-0.22%
2018/06/05214.9000.0015.00214,1150.01%
2018/05/30414.60114.5514.55313,2740.02%
2018/05/24414.8000.0014.85413,4450.03%
2018/05/23214.8300.0014.80213,5570.01%
2018/05/22514.8500.0014.85513,6970.04%
2018/05/211014.81114.8514.90913,8310.07%
2018/05/17114.7000.0014.70113,9990.01%
2018/05/16114.6000.0014.70114,0380.01%
2018/05/15414.551214.6014.60-814,658-0.05%
2018/05/141714.59114.6014.601615,4870.10%
2018/05/11114.5500.0014.60115,5140.01%
2018/05/09114.4000.0014.50115,1610.01%
2018/05/08314.451714.4514.45-1415,184-0.09%
2018/05/03114.4000.0014.35115,0800.01%
2018/05/02214.53314.5514.50-115,217-0.01%
2018/04/2700.00414.3514.35-415,086-0.03%
2018/04/26814.2100.0014.20815,0670.05%
2018/04/24414.26114.2514.25315,2980.02%
2018/04/2000.00414.2314.30-415,480-0.03%
2018/04/19114.20114.2514.30015,6520.00%
2018/04/17314.1300.0014.20315,7830.02%
2018/04/1300.00214.2514.25-216,225-0.01%
2018/04/12514.30114.3014.30416,4490.02%
2018/04/10314.1000.0014.30316,7330.02%
2018/04/09114.0500.0014.10116,7260.01%
2018/04/03214.0800.0014.10216,9060.01%
2018/04/02114.2500.0014.20116,8560.01%
2018/03/30314.2500.0014.30316,9960.02%
2018/03/27314.48114.3614.55216,6500.01%
2018/03/231114.2500.0014.301116,4830.07%
2018/03/21114.55314.5014.55-216,201-0.01%
2018/03/20714.5000.0014.50716,3770.04%
2018/03/19114.5010014.4514.50-9916,415-0.60%
2018/03/16414.3300.0014.35416,3050.02%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/14714.391014.3514.40-316,117-0.02%
2018/03/132014.10114.0514.201916,0750.12%
2018/03/1200.00114.0514.10-116,091-0.01%
2018/03/09313.9200.0013.90316,0940.02%
2018/03/08113.9000.0013.95116,2480.01%
2018/03/07313.9500.0013.95316,3950.02%
2018/03/06613.9600.0014.00616,7930.04%
2018/03/051113.9600.0013.951117,2970.06%
2018/03/02214.0300.0014.00217,2910.01%
2018/03/01114.1000.0014.15117,2530.01%
2018/02/2700.005214.1514.20-5217,216-0.30%
2018/02/26314.101614.1014.10-1317,084-0.08%
2018/02/2300.00114.2014.20-116,978-0.01%
2018/02/22613.8900.0013.90617,3470.03%
2018/02/212113.86114.0014.002017,7950.11%
2018/02/12313.751013.7013.70-717,653-0.04%
2018/02/081213.6700.0013.651217,3300.07%
2018/02/073213.6500.0013.503217,1540.19%
2018/02/0610713.6500.0013.4510716,5100.65% 大買/鉅額交易
2018/02/05514.3500.0014.30515,5590.03%
2018/02/01614.6800.0014.70615,4620.04%
2018/01/311114.6900.0014.701115,5110.07%
2018/01/30414.660.414.6014.603.615,3200.02%
2018/01/251014.75314.6514.80715,1670.05%
2018/01/2400.003314.6914.70-3314,936-0.22%
2018/01/2200.000.114.7514.80-0.114,7710.00%
2018/01/1800.007.914.7514.75-7.914,634-0.05%
2018/01/1700.003.914.5914.65-3.914,314-0.03%
2018/01/16214.5000.0014.60214,0700.01%
2018/01/1500.001.214.4614.55-1.213,970-0.01%
2018/01/1000.00414.5014.55-413,873-0.03%
2018/01/0900.006014.4714.50-6013,695-0.44%
2018/01/08214.35214.2014.40013,5080.00%
2018/01/0400.00514.1014.05-513,532-0.04%
2018/01/0300.00149.814.0514.10-149.813,634-1.10% 大賣/鉅額交易
2018/01/0200.005.413.9814.00-5.413,521-0.04%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章