台新金 (2887)-致和-南京券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
18,547張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	18.80	0	0.00	18.80	7	17,431	0.04%
2024/05/07	1	18.65	0	0.00	18.70	1	17,091	0.01%
2024/04/29	0.5	17.90	0	0.00	17.85	0.5	15,211	0.00%
2024/04/26	0	0.00	1	17.70	17.60	-1	14,926	-0.01%
2024/04/25	50	17.65	0	0.00	17.45	50	15,025	0.33%
2024/04/24	1	17.70	0	0.00	17.65	1	15,211	0.01%
2024/04/23	1	17.65	1	17.75	17.70	0	15,631	0.00%
2024/04/22	1	17.60	2	17.60	17.65	-1	15,962	-0.01%
2024/04/19	1	17.35	3	17.25	17.35	-2	15,924	-0.01%
2024/04/18	0	0.00	1	17.60	17.60	-1	15,600	-0.01%
2024/04/17	2	17.50	3	17.62	17.55	-1	15,465	-0.01%
2024/04/16	1	17.45	0	0.00	17.40	1	15,357	0.01%
2024/04/15	3	17.88	0	0.00	17.85	3	14,865	0.02%
2024/03/26	0	0.00	1	18.05	18.05	-1	14,045	-0.01%
2024/03/14	3	18.15	2	18.18	18.20	1	13,639	0.01%
2024/03/12	3	17.90	0	0.00	17.90	3	13,031	0.02%
2024/02/27	3	17.28	0	0.00	17.25	3	12,722	0.02%
2024/02/26	13	17.28	0	0.00	17.25	13	12,521	0.10%
2024/02/21	1	17.35	0	0.00	17.45	1	12,805	0.01%
2024/02/16	1	17.15	0	0.00	17.15	1	13,054	0.01%
2024/02/15	1	17.20	0	0.00	17.15	1	12,978	0.01%
2024/02/02	0	0.00	0.1	17.30	17.20	-0.1	12,592	0.00%
2024/01/30	5	17.15	0	0.00	17.15	5	12,405	0.04%
2024/01/29	0	0.00	5	17.40	17.35	-5	12,384	-0.04%
2024/01/26	0	0.00	1	17.40	17.40	-1	12,414	-0.01%
2024/01/18	2	17.00	0	0.00	17.00	2	12,316	0.02%
2023/12/14	0	0.00	2	18.05	18.10	-2	11,974	-0.02%
2023/12/01	1	18.05	0	0.00	18.00	1	12,427	0.01%
2023/11/30	0	0.00	1	18.30	18.30	-1	12,330	-0.01%
2023/11/06	0	0.00	1.3	17.85	17.85	-1.3	12,560	-0.01%
2023/10/31	1.5	17.30	0	0.00	17.25	1.5	12,588	0.01%
2023/10/30	1	17.25	0	0.00	17.35	1	12,795	0.01%
2023/10/18	1	17.85	0	0.00	17.90	1	14,787	0.01%
2023/10/17	1	17.90	0	0.00	17.85	1	14,959	0.01%
2023/10/13	0	0.00	1	17.90	17.90	-1	15,439	-0.01%
2023/10/02	0	0.00	2	17.85	17.85	-2	15,831	-0.01%
2023/09/21	22	17.79	0	0.00	17.80	22	16,478	0.13%
2023/09/19	0.2	18.15	0	0.00	18.10	0.2	16,307	0.00%
2023/09/14	0	0.00	1	18.15	18.15	-1	16,338	-0.01%
2023/09/11	1	17.75	0	0.00	17.75	1	16,623	0.01%
2023/09/08	60	17.80	0	0.00	17.75	60	16,706	0.36%
2023/09/06	2	17.85	0	0.00	17.85	2	17,075	0.01%
2023/09/05	30	17.95	0	0.00	17.95	30	17,214	0.17%
2023/09/04	12	18.00	0	0.00	18.00	12	17,298	0.07%
2023/08/28	19	17.80	0	0.00	17.80	19	17,779	0.11%
2023/08/23	16	17.80	0	0.00	17.75	16	18,420	0.09%
2023/08/17	0	0.00	1	17.65	17.60	-1	18,912	-0.01%
2023/08/15	0	0.00	6	17.95	17.90	-6	18,815	-0.03%
2023/08/11	0	0.00	15	18.35	18.35	-15	19,084	-0.08%
2023/07/28	4	18.30	0	0.00	18.30	4	19,804	0.02%
2023/07/25	0	0.00	20	19.20	19.30	-20	18,844	-0.11%
2023/07/24	2.2	19.25	30	19.20	19.15	-27.8	18,061	-0.15%
2023/07/12	0	0.00	0	18.85	18.85	0	16,749	0.00%
2023/06/20	0	0.00	1	18.90	19.00	-1	15,758	-0.01%
2023/06/19	2	18.95	0	0.00	18.90	2	15,734	0.01%
2023/06/12	1	18.90	1	19.25	19.00	0	15,505	0.00%
2023/06/07	0	0.00	0.1	18.75	18.80	-0.1	15,447	0.00%
2023/06/01	5	18.35	0	0.00	18.35	5	14,973	0.03%
2023/05/23	0	0.00	1	18.70	18.75	-1	14,269	-0.01%
2023/05/17	0	0.00	1	18.50	18.50	-1	13,565	-0.01%
2023/05/16	0	0.00	1	18.40	18.40	-1	13,236	-0.01%
2023/05/11	0	0.00	8.2	18.25	18.30	-8.2	12,811	-0.06%
2023/05/08	0	0.00	1	18.00	17.95	-1	12,451	-0.01%
2023/05/05	0	0.00	53	17.50	17.55	-53	11,896	-0.45%
2023/04/14	0	0.00	1	17.15	17.15	-1	13,573	-0.01%
2023/04/12	0	0.00	1	16.95	16.95	-1	13,471	-0.01%
2023/03/23	0	0.00	1	16.50	16.50	-1	13,318	-0.01%
2023/03/15	0	0.00	1	15.95	15.85	-1	13,437	-0.01%
2023/02/22	2	16.55	0	0.00	16.55	2	13,983	0.01%
2023/02/20	10	16.40	0	0.00	16.60	10	14,097	0.07%
2023/01/30	0	0.00	1	16.40	16.70	-1	15,051	-0.01%
2023/01/16	0	0.00	10	15.75	15.80	-10	14,411	-0.07%
2023/01/13	0	0.00	1	15.65	15.70	-1	14,392	-0.01%
2023/01/09	0	0.00	1	15.60	15.65	-1	15,354	-0.01%
2022/12/29	0	0.00	1	14.90	15.05	-1	15,880	-0.01%
2022/12/19	0	0.00	1	15.20	15.25	-1	17,914	-0.01%
2022/11/30	0	0.00	1	15.15	15.15	-1	19,201	-0.01%
2022/11/21	0	0.00	0.5	14.50	14.60	-0.5	20,125	0.00%
2022/11/09	0	0.00	2	14.05	14.15	-2	23,053	-0.01%
2022/10/26	0	0.00	2	13.45	13.40	-2	24,269	-0.01%
2022/10/19	11	12.80	0	0.00	12.90	11	24,090	0.05%
2022/10/12	10	13.35	0	0.00	13.30	10	23,841	0.04%
2022/09/30	10	13.70	0	0.00	13.70	10	24,186	0.04%
2022/09/26	0	0.00	20	14.09	14.00	-20	23,652	-0.08%
2022/09/23	2	14.35	11.5	14.42	14.35	-9.5	23,574	-0.04%
2022/09/13	0	0.00	3	15.20	15.10	-3	23,658	-0.01%
2022/08/29	10	15.25	0	0.00	15.20	10	24,312	0.04%
2022/08/24	3	15.70	0	0.00	15.65	3	24,262	0.01%
2022/08/23	1.1	17.36	0	0.00	17.35	1.1	23,854	0.00%
2022/08/22	0	0.00	50.1	17.50	17.45	-50.1	23,319	-0.21%
2022/08/19	0	0.00	40	17.44	17.50	-40	22,893	-0.17%
2022/08/18	5	17.45	0	0.00	17.45	5	22,545	0.02%
2022/08/15	0	0.00	0	17.20	17.10	0	22,193	0.00%
2022/08/11	0	0.00	2	17.00	16.90	-2	22,181	-0.01%
2022/08/08	1	15.75	0	0.00	15.90	1	21,931	0.00%
2022/08/02	16	15.68	0	0.00	15.75	16	23,968	0.07%
2022/07/13	0	0.00	11	15.21	15.30	-11	28,635	-0.04%
2022/07/12	0	0.00	20	15.05	14.85	-20	28,848	-0.07%
2022/07/07	0	0.00	20	15.83	15.70	-20	29,048	-0.07%
2022/07/05	0	0.00	10	16.15	16.10	-10	29,615	-0.03%
2022/06/30	3	16.30	30	16.45	16.30	-27	30,994	-0.09%
2022/06/29	0	0.00	21	16.65	16.70	-21	31,165	-0.07%
2022/06/22	0	0.00	1	17.20	16.85	-1	31,985	0.00%
2022/06/20	0	0.00	11	17.05	16.70	-11	32,505	-0.03%
2022/06/17	1	16.70	0	0.00	16.60	1	32,243	0.00%
2022/06/06	25	18.00	2	18.10	18.00	23	32,415	0.07%
2022/05/31	0	0.00	1	17.70	17.95	-1	33,658	0.00%
2022/05/30	0	0.00	1	17.65	17.70	-1	33,382	0.00%
2022/05/27	0	0.00	1	17.30	17.25	-1	33,334	0.00%
2022/05/26	1	17.00	0	0.00	16.95	1	33,548	0.00%
2022/05/25	1	17.00	0	0.00	17.00	1	34,266	0.00%
2022/05/24	1	17.05	1	17.10	17.00	0	34,984	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	35,215	0.00%
2022/05/19	2	16.80	0	0.00	16.80	2	35,645	0.01%
2022/05/18	1	16.85	0	0.00	17.25	1	35,469	0.00%
2022/05/17	1	16.80	0	0.00	16.85	1	35,397	0.00%
2022/05/16	1	16.70	0	0.00	16.80	1	35,438	0.00%
2022/05/13	1	16.65	0	0.00	16.70	1	35,469	0.00%
2022/05/12	3	17.08	0	0.00	16.70	3	35,265	0.01%
2022/05/11	3	17.50	0	0.00	17.35	3	34,614	0.01%
2022/05/10	1	17.25	0	0.00	17.50	1	34,449	0.00%
2022/05/09	1	17.80	0	0.00	17.85	1	34,032	0.00%
2022/05/06	4	18.30	0	0.00	18.40	4	33,606	0.01%
2022/05/05	3.9	19.00	0	0.00	18.90	3.9	33,232	0.01%
2022/05/04	1	19.30	0	0.00	19.40	1	32,016	0.00%
2022/05/03	1	19.40	0	0.00	19.30	1	32,347	0.00%
2022/04/28	2	19.03	0	0.00	19.15	2	32,851	0.01%
2022/04/27	1	19.15	0	0.00	19.10	1	32,897	0.00%
2022/04/26	1	19.15	0	0.00	19.35	1	32,939	0.00%
2022/04/25	1	19.15	0	0.00	19.15	1	33,000	0.00%
2022/04/21	3	19.40	0	0.00	19.30	3	34,166	0.01%
2022/04/20	1	19.40	0	0.00	19.60	1	35,608	0.00%
2022/04/19	1	19.55	0	0.00	19.40	1	35,711	0.00%
2022/04/18	3	19.57	0	0.00	19.55	3	36,045	0.01%
2022/04/15	1.5	20.10	0	0.00	20.00	1.5	35,692	0.00%
2022/04/14	2	20.30	0	0.00	20.15	2	35,789	0.01%
2022/04/11	3	20.70	211	20.80	20.70	-208	35,138	-0.59%	大賣/鉅額交易
2022/04/08	1	20.55	2	20.85	20.95	-1	34,541	0.00%
2022/04/06	0	0.00	2	21.10	21.10	-2	33,694	-0.01%
2022/03/31	0	0.00	6	20.60	20.50	-6	32,491	-0.02%
2022/03/29	3	19.97	10	20.00	19.95	-7	31,327	-0.02%
2022/03/28	2	19.80	0	0.00	19.95	2	31,270	0.01%
2022/03/25	0	0.00	40	19.80	19.85	-40	31,246	-0.13%
2022/03/23	5	20.15	2	20.30	20.25	3	30,712	0.01%
2022/03/17	40	19.45	1	19.50	19.45	39	29,442	0.13%
2022/03/16	0	0.00	1	19.05	19.20	-1	29,204	0.00%
2022/03/10	0	0.00	1	19.00	18.95	-1	29,074	0.00%
2022/03/09	43	18.30	0	0.00	18.30	43	28,602	0.15%
2022/03/08	0	0.00	2	18.50	18.25	-2	28,406	-0.01%
2022/03/07	2	18.73	0	0.00	18.90	2	27,652	0.01%
2022/03/01	0	0.00	1	19.70	19.60	-1	27,944	0.00%
2022/02/07	0	0.00	1	19.90	20.10	-1	24,881	0.00%
2022/01/26	1	19.75	0.1	19.85	19.65	0.9	24,408	0.00%
2022/01/25	12	19.68	0	0.00	19.70	12	24,197	0.05%
2022/01/21	1	20.00	0	0.00	20.15	1	23,554	0.00%
2022/01/18	11	20.55	0	0.00	20.70	11	22,400	0.05%
2022/01/14	2	20.40	2	20.80	20.55	0	21,478	0.00%
2022/01/13	0	0.00	5	20.12	20.50	-5	20,292	-0.02%
2022/01/03	0	0.00	1	18.95	18.85	-1	18,623	-0.01%
2021/12/24	4	18.70	0	0.00	18.75	4	19,595	0.02%
2021/12/23	7	18.61	0	0.00	18.65	7	19,754	0.04%
2021/12/22	3	18.60	0.1	18.65	18.65	2.9	20,014	0.01%
2021/12/20	5	18.55	0	0.00	18.55	5	20,255	0.02%
2021/12/17	0	0.00	1	18.75	18.75	-1	20,299	0.00%
2021/12/09	5	18.90	0	0.00	19.00	5	21,678	0.02%
2021/12/07	0	0.00	1	18.75	18.90	-1	22,262	0.00%
2021/12/03	0.3	18.60	0	0.00	18.55	0.3	22,953	0.00%
2021/11/30	0	0.00	3	18.15	18.60	-3	26,132	-0.01%
2021/11/29	2	18.20	0.2	18.10	18.20	1.8	26,102	0.01%
2021/11/23	10	18.55	0	0.00	18.60	10	30,266	0.03%
2021/11/18	0	0.00	1	19.15	19.30	-1	31,135	0.00%
2021/11/17	0	0.00	4	19.15	19.25	-4	31,066	-0.01%
2021/11/16	0	0.00	2	18.70	18.70	-2	30,550	-0.01%
2021/11/11	3	18.40	0	0.00	18.45	3	30,627	0.01%
2021/11/10	5	18.30	0	0.00	18.30	5	30,857	0.02%
2021/11/09	5	18.15	35	18.30	18.30	-30	30,977	-0.10%
2021/11/01	0	0.00	0.2	18.30	18.25	-0.2	31,597	0.00%
2021/10/18	0	0.00	2.1	18.50	18.65	-2.1	34,173	-0.01%
2021/10/07	4	18.00	0	0.00	18.00	4	34,696	0.01%
2021/10/05	0	0.00	1	17.80	17.85	-1	35,446	0.00%
2021/10/04	0	0.00	10	17.75	17.80	-10	35,833	-0.03%
2021/10/01	0	0.00	10	17.85	17.75	-10	35,967	-0.03%
2021/09/29	0	0.00	10	17.90	18.00	-10	36,079	-0.03%
2021/09/23	0	0.00	13.6	18.00	18.05	-13.6	36,116	-0.04%
2021/09/15	0	0.00	10	18.35	18.35	-10	35,155	-0.03%
2021/09/14	0.9	18.60	0	0.00	18.55	0.9	35,162	0.00%
2021/09/13	0	0.00	2	18.50	18.55	-2	35,042	-0.01%
2021/09/07	7	18.10	0	0.00	18.10	7	34,344	0.02%
2021/09/06	13	19.35	1	19.30	19.35	12	33,144	0.04%
2021/09/03	0	19.00	0	0.00	19.05	0	31,674	0.00%
2021/09/02	3	18.98	40	18.90	18.85	-37	30,881	-0.12%
2021/09/01	0	19.45	0	0.00	19.25	0	30,020	0.00%
2021/08/31	4	19.25	0	0.00	19.35	4	29,352	0.01%
2021/08/30	24	19.24	6.9	19.05	19.60	17.1	28,246	0.06%
2021/08/27	16	18.34	4	18.20	18.40	12	26,901	0.04%
2021/08/26	0	17.80	0	0.00	17.85	0	26,238	0.00%
2021/08/25	0	17.75	0	0.00	17.80	0	26,734	0.00%
2021/08/24	20	17.70	4	17.58	17.70	16	26,372	0.06%
2021/08/23	0	17.10	60	17.10	17.10	-60	25,647	-0.23%
2021/08/20	0	16.90	5	16.90	16.90	-5	25,614	-0.02%
2021/08/06	40	17.10	0	0.00	17.10	40	27,264	0.15%
2021/08/04	0	0.00	5	17.00	17.00	-5	29,250	-0.02%
2021/08/03	2	16.95	0	0.00	17.00	2	29,885	0.01%
2021/07/27	1	17.00	37	16.80	16.75	-36	31,684	-0.11%
2021/07/26	8	17.20	2	17.50	17.20	6	32,480	0.02%
2021/07/23	0	0.00	2	17.00	17.15	-2	31,973	-0.01%
2021/07/21	0	0.00	10	16.65	16.70	-10	31,440	-0.03%
2021/07/20	27	16.60	0	0.00	16.50	27	31,511	0.09%
2021/07/19	90	16.68	2	16.70	16.80	88	31,215	0.28%
2021/07/12	120	16.35	2	16.40	16.20	118	31,063	0.38%	大買/鉅額交易
2021/07/09	265	16.11	5.9	16.04	16.10	259.1	30,499	0.85%	大買/鉅額交易
2021/07/08	0	0.00	2	15.90	15.90	-2	30,047	-0.01%
2021/07/07	10	15.70	2	15.70	15.75	8	29,850	0.03%
2021/07/06	0.1	15.70	2	15.70	15.75	-1.9	29,706	-0.01%
2021/07/05	0	0.00	4	15.35	15.45	-4	29,426	-0.01%
2021/07/01	0	15.25	0	0.00	15.25	0	29,105	0.00%
2021/06/25	0	15.10	10	15.10	15.15	-10	28,918	-0.03%
2021/06/23	2	15.00	0	0.00	15.05	2	28,948	0.01%
2021/06/21	0	14.85	0	0.00	14.80	0	28,549	0.00%
2021/06/18	0	15.05	0	0.00	14.90	0	28,221	0.00%
2021/06/17	1	15.10	0	0.00	15.05	1	27,741	0.00%
2021/06/16	0	15.10	0	0.00	15.15	0	27,915	0.00%
2021/06/11	0	15.15	0	0.00	15.15	0	27,730	0.00%
2021/06/02	0	0.00	6	15.13	15.15	-6	26,789	-0.02%
2021/06/01	0	0.00	10	14.80	14.85	-10	26,001	-0.04%
2021/05/31	0.4	14.75	3	14.75	14.80	-2.6	26,079	-0.01%
2021/05/28	0	0.00	2	14.65	14.70	-2	26,043	-0.01%
2021/05/21	2	14.50	2	14.60	14.60	0	25,834	0.00%
2021/05/14	12	14.20	4	14.10	14.20	8	24,408	0.03%
2021/05/10	0	0.00	1	15.20	15.20	-1	21,581	0.00%
2021/05/07	0	0.00	3	14.90	14.90	-3	21,096	-0.01%
2021/05/06	3	14.75	0	0.00	14.80	3	20,863	0.01%
2021/05/04	0	0.00	3	14.65	14.45	-3	19,962	-0.02%
2021/05/03	3	14.65	2.8	14.90	14.65	0.2	19,054	0.00%
2021/04/29	0	0.00	2	14.05	14.10	-2	17,556	-0.01%
2021/04/19	0	0.00	2.4	14.05	14.05	-2.4	16,737	-0.01%
2021/04/16	0	0.00	2	13.65	13.70	-2	16,123	-0.01%
2021/04/13	0	0.00	3	13.45	13.40	-3	15,840	-0.02%
2021/04/06	10	13.40	0	0.00	13.30	10	15,558	0.06%
2021/03/31	0	0.00	0.2	13.40	13.40	-0.2	15,360	0.00%
2021/03/29	0	0.00	2	13.40	13.40	-2	14,953	-0.01%
2021/03/26	0	0.00	1	13.30	13.30	-1	14,774	-0.01%
2021/03/17	2	13.25	0	0.00	13.20	2	14,523	0.01%
2021/03/16	1	13.30	0	0.00	13.30	1	14,526	0.01%
2021/02/05	0	0.00	2	12.60	12.70	-2	13,528	-0.01%
2021/01/27	5	12.75	0	0.00	12.70	5	12,875	0.04%
2020/12/09	0	0.00	30	12.95	12.95	-30	11,395	-0.26%
2020/12/07	0	0.00	0.1	13.20	13.20	-0.1	11,141	0.00%
2020/11/12	3	13.15	0	0.00	13.20	3	11,255	0.03%
2020/11/10	0	0.00	2	13.20	13.20	-2	10,959	-0.02%
2020/09/24	2	12.50	0	0.00	12.40	2	17,335	0.01%
2020/09/22	5	12.89	0	0.00	12.85	5	17,100	0.03%
2020/09/18	9	13.05	0	0.00	13.10	9	17,280	0.05%
2020/09/16	0	0.00	120	13.05	13.15	-120	17,370	-0.69%	大賣/鉅額交易
2020/09/07	2	13.10	2	13.05	13.05	0	18,512	0.00%
2020/08/21	150	13.50	2	13.40	13.45	148	20,731	0.71%	大買/鉅額交易
2020/08/12	0	0.00	4	13.23	13.25	-4	20,564	-0.02%
2020/08/10	0	0.00	61	13.90	13.85	-61	19,695	-0.31%
2020/08/06	2	13.85	2	13.80	13.90	0	18,712	0.00%
2020/07/22	0	0.00	1	13.50	13.60	-1	18,153	-0.01%
2020/07/01	0	0.00	0.1	13.50	13.50	-0.1	19,807	0.00%
2020/06/17	0.8	13.55	0	0.00	13.60	0.8	21,816	0.00%
2020/06/03	0	0.00	2	13.50	13.60	-2	28,680	-0.01%
2020/06/02	0	0.00	2	13.20	13.30	-2	28,691	-0.01%
2020/06/01	0	0.00	2	13.20	13.20	-2	28,555	-0.01%
2020/05/29	0	0.00	4	12.85	13.00	-4	28,509	-0.01%
2020/05/22	0	0.00	0	12.60	12.50	0	28,785	0.00%
2020/05/18	1	12.40	0	0.00	12.45	1	28,885	0.00%
2020/04/30	0	0.00	2	12.55	12.75	-2	28,288	-0.01%
2020/04/22	2	11.60	0	0.00	11.85	2	29,305	0.01%
2020/04/15	0	0.00	2	12.30	12.40	-2	28,574	-0.01%
2020/04/14	0	0.00	2	12.20	12.20	-2	28,344	-0.01%
2020/04/10	0	0.00	2	12.20	12.25	-2	27,918	-0.01%
2020/03/25	0	0.00	2	11.60	11.70	-2	25,584	-0.01%
2020/03/24	0	0.00	2	11.00	11.05	-2	25,066	-0.01%
2020/03/20	1	10.85	1	10.85	10.85	0	24,406	0.00%
2020/03/19	1	10.30	0	0.00	10.30	1	23,266	0.00%
2020/03/17	2	12.05	0	0.00	11.95	2	21,157	0.01%
2020/03/13	2	12.75	0	0.00	13.15	2	19,496	0.01%
2020/03/02	1	14.00	0	0.00	14.00	1	15,503	0.01%
2020/02/20	0	0.00	2	14.75	14.65	-2	14,871	-0.01%
2020/02/19	0	0.00	1	14.60	14.65	-1	14,645	-0.01%
2020/02/11	0	0.00	1	14.50	14.40	-1	14,590	-0.01%
2020/02/04	0	0.00	2	14.28	14.35	-2	14,877	-0.01%
2020/01/30	2	14.23	0	0.00	14.10	2	14,635	0.01%
2020/01/20	0	0.00	3	14.72	14.70	-3	13,737	-0.02%
2020/01/16	0	0.00	2	14.60	14.60	-2	13,323	-0.02%
2020/01/13	0	0.00	6	14.55	14.55	-6	12,993	-0.05%
2019/12/31	10	14.55	0	0.00	14.50	10	12,740	0.08%
2019/12/20	0	0.00	1	14.65	14.55	-1	13,018	-0.01%
2019/12/19	0	0.00	2	14.60	14.60	-2	12,793	-0.02%
2019/12/11	10	14.25	0	0.00	14.30	10	12,824	0.08%
2019/12/10	1	14.30	5	14.25	14.30	-4	12,974	-0.03%
2019/12/09	0	0.00	50	14.30	14.30	-50	13,107	-0.38%
2019/12/04	0	0.00	10	14.25	14.30	-10	13,687	-0.07%
2019/11/26	0	0.00	1	14.45	14.40	-1	15,293	-0.01%
2019/11/25	0	0.00	1	14.35	14.40	-1	14,698	-0.01%
2019/11/20	5	14.40	5	14.40	14.40	0	15,022	0.00%
2019/11/15	0	0.00	2	14.35	14.30	-2	15,055	-0.01%
2019/11/13	2	14.33	0	0.00	14.30	2	15,230	0.01%
2019/11/12	1	14.40	0	0.00	14.40	1	15,254	0.01%
2019/11/07	1	14.45	4	14.53	14.45	-3	15,590	-0.02%
2019/11/05	0	0.00	11	14.32	14.40	-11	15,751	-0.07%
2019/11/04	0	0.00	1	14.30	14.30	-1	15,825	-0.01%
2019/11/01	0	0.00	1	14.20	14.20	-1	15,845	-0.01%
2019/10/31	0	0.00	18	14.22	14.15	-18	16,057	-0.11%
2019/10/29	0	0.00	2	14.10	14.05	-2	16,051	-0.01%
2019/10/25	0	0.00	2	13.93	14.00	-2	15,945	-0.01%
2019/10/07	10	13.80	0	0.00	13.80	10	17,448	0.06%
2019/10/04	20	13.80	0	0.00	13.75	20	17,457	0.11%
2019/10/03	10	13.80	0	0.00	13.80	10	17,488	0.06%
2019/09/18	0	0.00	2	14.10	14.10	-2	17,236	-0.01%
2019/09/17	0	0.00	2	14.00	14.00	-2	17,057	-0.01%
2019/09/16	0	0.00	1	13.85	13.85	-1	17,059	-0.01%
2019/09/11	0	0.00	0.1	14.00	13.90	-0.1	17,071	0.00%
2019/09/09	58	13.80	4	13.79	13.80	54	16,822	0.32%
2019/09/06	0	0.00	2	13.68	13.75	-2	16,748	-0.01%
2019/09/05	0	0.00	1	13.60	13.65	-1	16,697	-0.01%
2019/09/03	0	0.00	1	13.55	13.45	-1	16,973	-0.01%
2019/09/02	1	13.50	0	0.00	13.45	1	17,144	0.01%
2019/08/30	1	13.35	0	0.00	13.40	1	17,252	0.01%
2019/08/23	0	0.00	2	13.60	13.65	-2	16,094	-0.01%
2019/08/16	0	0.00	11	13.60	13.55	-11	17,708	-0.06%
2019/08/13	0	0.00	0.1	13.70	13.60	-0.1	17,669	0.00%
2019/08/12	0	0.00	6	13.73	13.70	-6	17,584	-0.03%
2019/08/08	6	14.32	0	0.00	14.30	6	17,240	0.03%
2019/08/07	0	0.00	2	14.30	14.35	-2	16,817	-0.01%
2019/07/22	0	0.00	2	14.80	14.75	-2	17,563	-0.01%
2019/07/19	0	0.00	3	14.75	14.70	-3	17,729	-0.02%
2019/07/18	0	0.00	4	14.70	14.65	-4	17,732	-0.02%
2019/07/17	0	0.00	1	14.65	14.65	-1	17,651	-0.01%
2019/07/12	0	0.00	2	14.65	14.55	-2	17,662	-0.01%
2019/07/11	0	0.00	5	14.48	14.50	-5	17,487	-0.03%
2019/07/05	0	0.00	3	14.35	14.30	-3	17,668	-0.02%
2019/06/24	0	0.00	2	14.35	14.35	-2	18,085	-0.01%
2019/06/20	0	0.00	5	14.33	14.35	-5	18,312	-0.03%
2019/06/11	0	0.00	5	14.32	14.15	-5	18,809	-0.03%
2019/06/10	0	0.00	3	14.25	14.30	-3	18,748	-0.02%
2019/06/06	0	0.00	3	14.25	14.25	-3	18,749	-0.02%
2019/05/06	0	0.00	50	13.90	13.85	-50	18,278	-0.27%
2019/04/29	50	14.00	0	0.00	14.00	50	17,960	0.28%
2019/04/22	1	14.25	2	14.25	14.10	-1	16,841	-0.01%
2019/04/18	0	0.00	1	14.20	14.20	-1	16,873	-0.01%
2019/04/15	0	0.00	2	14.30	14.20	-2	17,120	-0.01%
2019/04/11	0	0.00	2.1	14.30	14.25	-2.1	16,935	-0.01%
2019/04/09	0	0.00	3	14.25	14.25	-3	16,839	-0.02%
2019/04/08	0	0.00	2	14.20	14.15	-2	16,866	-0.01%
2019/04/02	0	0.00	2	14.10	14.10	-2	17,161	-0.01%
2019/04/01	0	0.00	5	14.08	14.00	-5	17,226	-0.03%
2019/03/04	2	13.85	2	13.85	13.95	0	16,225	0.00%
2019/02/26	0	0.00	2	14.00	13.95	-2	16,222	-0.01%
2019/02/22	0	0.00	12	13.90	13.95	-12	16,398	-0.07%
2019/02/20	0	0.00	9	13.85	13.90	-9	16,535	-0.05%
2019/02/19	0	0.00	5	13.80	13.80	-5	16,462	-0.03%
2019/02/18	0	0.00	2	13.75	13.80	-2	16,430	-0.01%
2019/02/14	0	0.00	3	13.70	13.65	-3	16,621	-0.02%
2019/02/11	0	0.00	3	13.65	13.65	-3	16,800	-0.02%
2019/01/30	0	0.00	4	13.50	13.60	-4	16,820	-0.02%
2019/01/29	1	13.40	6	13.45	13.50	-5	16,733	-0.03%
2019/01/28	0	0.00	14	13.46	13.45	-14	16,754	-0.08%
2019/01/23	0	0.00	3	13.40	13.40	-3	16,684	-0.02%
2019/01/15	0	0.00	3	13.45	13.45	-3	16,635	-0.02%
2019/01/14	0	0.00	2	13.30	13.35	-2	16,573	-0.01%
2019/01/09	0	0.00	3	13.40	13.45	-3	16,565	-0.02%
2019/01/08	0	0.00	10.9	13.21	13.25	-10.9	16,487	-0.07%
2018/12/27	0	0.00	1	13.10	13.10	-1	17,784	-0.01%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/11/27	5	13.50	0	0.00	13.45	5	16,987	0.03%
2018/11/26	5	13.60	0	0.00	13.50	5	17,020	0.03%
2018/11/22	2	13.60	0	0.00	13.60	2	16,676	0.01%
2018/10/30	0	0.00	5	13.50	13.50	-5	21,577	-0.02%
2018/10/12	1	13.75	0	0.00	14.15	1	21,219	0.00%
2018/10/09	2	14.40	0	0.00	14.40	2	20,095	0.01%
2018/10/05	2	14.50	0	0.00	14.45	2	20,007	0.01%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/09/25	0	0.00	3	14.75	14.70	-3	19,208	-0.02%
2018/09/18	0	0.00	2.7	14.43	14.45	-2.7	18,652	-0.01%
2018/09/14	0	0.00	2	14.45	14.35	-2	18,691	-0.01%
2018/09/13	0	0.00	3	14.33	14.35	-3	18,629	-0.02%
2018/09/11	2	14.00	0	0.00	14.10	2	18,757	0.01%
2018/08/24	4	14.20	0	0.00	14.25	4	19,188	0.02%
2018/08/22	2	14.53	6	14.53	14.55	-4	18,738	-0.02%
2018/08/21	26	15.23	27.7	15.23	15.35	-1.7	17,223	-0.01%
2018/08/20	26	15.05	3	15.10	15.10	23	16,252	0.14%
2018/08/13	0	0.00	10	15.01	15.00	-10	14,941	-0.07%
2018/08/10	0	0.00	11	15.09	15.10	-11	14,706	-0.07%
2018/07/27	0	0.00	3	14.95	14.95	-3	13,338	-0.02%
2018/07/24	0	0.00	5	14.80	14.85	-5	13,485	-0.04%
2018/07/20	5	14.70	2	14.70	14.70	3	13,498	0.02%
2018/07/16	1	14.60	0	0.00	14.45	1	13,464	0.01%
2018/07/12	0	0.00	3	14.50	14.50	-3	13,436	-0.02%
2018/07/09	5	14.30	0	0.00	14.30	5	13,454	0.04%
2018/07/03	2	14.35	0	0.00	14.25	2	13,666	0.01%
2018/06/14	4	14.63	0	0.00	14.45	4	14,223	0.03%
2018/06/12	3	14.80	0	0.00	14.75	3	14,389	0.02%
2018/06/06	0	0.00	1	15.00	15.00	-1	14,228	-0.01%
2018/06/05	0	0.00	2	14.98	15.00	-2	14,115	-0.01%
2018/06/04	0	0.00	5	14.85	14.90	-5	13,903	-0.04%
2018/05/30	4	14.60	0	0.00	14.55	4	13,274	0.03%
2018/05/21	2	14.80	4	14.88	14.90	-2	13,831	-0.01%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/17	0	0.00	2	14.78	14.70	-2	13,999	-0.01%
2018/05/16	0	0.00	3	14.67	14.70	-3	14,038	-0.02%
2018/05/14	0	0.00	1	14.60	14.60	-1	15,487	-0.01%
2018/05/09	0	0.00	2	14.55	14.50	-2	15,161	-0.01%
2018/05/07	0	0.00	1	14.45	14.45	-1	15,099	-0.01%
2018/05/03	3	14.35	0	0.00	14.35	3	15,080	0.02%
2018/05/02	1	14.45	3	14.55	14.50	-2	15,217	-0.01%
2018/04/30	2	14.35	0	0.00	14.45	2	15,189	0.01%
2018/04/27	0	0.00	0.2	14.35	14.35	-0.2	15,086	0.00%
2018/04/23	0	0.00	3	14.40	14.40	-3	15,479	-0.02%
2018/04/17	4	14.15	0	0.00	14.20	4	15,783	0.03%
2018/04/09	2	14.05	0	0.00	14.10	2	16,726	0.01%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	0.1	14.25	0	0.00	14.20	0.1	16,856	0.00%
2018/03/31	4	14.26	0	0.00	14.25	4	16,829	0.02%
2018/03/30	2	14.25	0	0.00	14.30	2	16,996	0.01%
2018/03/26	0	0.00	0.9	14.35	14.35	-0.9	16,445	-0.01%
2018/03/21	0	0.00	4	14.54	14.55	-4	16,201	-0.02%
2018/03/20	0	0.00	1	14.50	14.50	-1	16,377	-0.01%
2018/03/19	4	14.40	10	14.45	14.50	-6	16,415	-0.04%
2018/03/16	5	14.29	0	0.00	14.35	5	16,305	0.03%
2018/03/15	2	14.40	2	14.40	14.40	0	16,103	0.00%
2018/03/14	0	0.00	9	14.35	14.40	-9	16,117	-0.06%
2018/03/13	0	0.00	1	14.20	14.20	-1	16,075	-0.01%
2018/03/08	2	13.95	0	0.00	13.95	2	16,248	0.01%
2018/03/06	3	13.97	0	0.00	14.00	3	16,793	0.02%
2018/03/05	2	13.95	0	0.00	13.95	2	17,297	0.01%
2018/02/27	2	14.15	0	0.00	14.20	2	17,216	0.01%
2018/02/23	0	0.00	2	14.15	14.20	-2	16,978	-0.01%
2018/02/22	2	13.90	0	0.00	13.90	2	17,347	0.01%
2018/02/21	2	13.90	0	0.00	14.00	2	17,795	0.01%
2018/02/09	3	13.53	0	0.00	13.60	3	17,554	0.02%
2018/02/08	0	0.00	1	13.75	13.65	-1	17,330	-0.01%
2018/02/07	3	13.58	1	13.95	13.50	2	17,154	0.01%
2018/02/06	4	13.59	0	0.00	13.45	4	16,510	0.02%
2018/02/05	4	14.36	2	14.35	14.30	2	15,559	0.01%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/31	0	0.00	1	14.70	14.70	-1	15,511	-0.01%
2018/01/19	0	0.00	1	14.80	14.80	-1	14,703	-0.01%
2018/01/18	0	0.00	7	14.73	14.75	-7	14,634	-0.05%
2018/01/15	2	14.55	0	0.00	14.55	2	13,970	0.01%
2018/01/09	0	0.00	2	14.50	14.50	-2	13,695	-0.01%
2018/01/08	0	0.00	1.1	14.35	14.40	-1.1	13,508	-0.01%
2018/01/05	0	0.00	1	14.20	14.20	-1	13,336	-0.01%
2018/01/03	0	0.00	5	14.10	14.10	-5	13,634	-0.04%
2018/01/02	0	0.00	10	13.95	14.00	-10	13,521	-0.07%