台新金 (2887)-國票-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
14,005張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	18.70	0	0.00	18.70	0	17,073	0.00%
2024/05/07	3.1	18.67	0	0.00	18.70	3.1	17,091	0.02%
2024/05/06	30.1	18.55	20	18.75	18.80	10.1	16,864	0.06%
2024/05/03	0	0.00	10	18.33	18.35	-10	16,341	-0.06%
2024/05/02	1.2	18.10	2	18.05	18.05	-0.8	15,614	-0.01%
2024/04/30	0.1	18.05	1	17.95	17.95	-0.9	15,503	-0.01%
2024/04/29	2.1	17.90	0	0.00	17.85	2.1	15,211	0.01%
2024/04/26	0.1	17.75	0	0.00	17.60	0.1	14,926	0.00%
2024/04/25	6	17.55	0	0.00	17.45	6	15,025	0.04%
2024/04/24	2	17.65	0	0.00	17.65	2	15,211	0.01%
2024/04/23	1	17.70	0	0.00	17.70	1	15,631	0.01%
2024/04/22	1	17.60	0	0.00	17.65	1	15,962	0.01%
2024/04/19	6.1	17.37	0	0.00	17.35	6.1	15,924	0.04%
2024/04/18	2	17.60	0	0.00	17.60	2	15,600	0.01%
2024/04/17	1	17.65	0	0.00	17.55	1	15,465	0.01%
2024/04/16	4.1	17.55	100	17.75	17.40	-96	15,357	-0.62%
2024/04/12	12.1	17.90	0	0.00	17.90	12.1	14,797	0.08%
2024/04/11	1	18.00	2	18.00	18.00	-1	14,551	-0.01%
2024/04/08	1	18.05	0	0.00	18.05	1	14,371	0.01%
2024/04/03	0	0.00	5	18.00	17.90	-5	14,267	-0.04%
2024/03/29	0	0.00	0.5	18.00	18.00	-0.5	14,282	0.00%
2024/03/27	1	18.00	0	0.00	18.05	1	14,000	0.01%
2024/03/26	0.5	18.00	0	0.00	18.05	0.5	14,045	0.00%
2024/03/25	0.5	18.05	0	0.00	17.95	0.5	14,023	0.00%
2024/03/22	1	18.05	0	0.00	18.05	1	14,188	0.01%
2024/03/20	3	17.88	0	17.90	17.85	3	14,344	0.02%
2024/03/19	10.1	17.90	0	0.00	17.90	10.1	14,461	0.07%
2024/03/18	19	18.13	26	18.05	18.10	-7	14,282	-0.05%
2024/03/15	0.1	18.00	0	0.00	18.15	0.1	14,187	0.00%
2024/03/14	65.1	18.05	15	18.15	18.20	50.1	13,639	0.37%
2024/03/13	1	17.90	0	0.00	17.95	1	13,230	0.01%
2024/03/12	31.5	17.90	94	17.89	17.90	-62.5	13,031	-0.48%
2024/03/11	0.1	17.80	5	17.90	17.80	-5	12,987	-0.04%
2024/03/08	5.4	17.79	60	17.79	17.85	-54.6	12,960	-0.42%
2024/03/07	0.2	17.65	10	17.75	17.70	-9.8	12,762	-0.08%
2024/03/06	0.6	17.70	10	17.75	17.70	-9.4	12,726	-0.07%
2024/03/05	2.1	17.40	0	0.00	17.30	2.1	12,922	0.02%
2024/03/04	0.1	17.40	0	0.00	17.35	0.1	12,936	0.00%
2024/03/01	0.1	17.35	0	0.00	17.35	0.1	13,014	0.00%
2024/02/29	1	17.25	0	0.00	17.40	1	12,970	0.01%
2024/02/27	1	17.20	0	0.00	17.25	1	12,722	0.01%
2024/02/26	0.4	17.33	0	0.00	17.25	0.4	12,521	0.00%
2024/02/23	3.2	17.34	0	0.00	17.30	3.2	12,491	0.03%
2024/02/22	1	17.40	0	0.00	17.40	1	12,768	0.01%
2024/02/20	1	17.35	5	17.40	17.35	-4	12,877	-0.03%
2024/02/19	1	17.25	1	17.30	17.35	0	12,892	0.00%
2024/02/16	1.7	17.17	0	0.00	17.15	1.7	13,054	0.01%
2024/02/05	0.2	17.15	0	0.00	17.10	0.2	12,700	0.00%
2024/02/02	2.8	17.21	0	0.00	17.20	2.8	12,592	0.02%
2024/02/01	0.1	17.25	0	0.00	17.25	0.1	12,547	0.00%
2024/01/31	0.1	17.20	0	0.00	17.15	0.1	12,472	0.00%
2024/01/30	1.2	17.21	0.2	17.20	17.15	1.1	12,405	0.01%
2024/01/29	0.1	17.40	0	0.00	17.35	0.1	12,384	0.00%
2024/01/26	0.1	17.40	0	0.00	17.40	0.1	12,414	0.00%
2024/01/25	6	17.20	0	0.00	17.20	6	12,448	0.05%
2024/01/23	0.1	17.10	0	0.00	17.05	0.1	12,547	0.00%
2024/01/22	3	17.00	0	0.00	17.00	3	12,592	0.02%
2024/01/18	5.3	17.02	0	0.00	17.00	5.3	12,316	0.04%
2024/01/17	11.3	17.14	0.2	17.25	17.00	11.1	12,096	0.09%
2024/01/16	11.9	17.35	0	0.00	17.30	11.9	11,685	0.10%
2024/01/15	2	17.65	0	0.00	17.60	2	11,373	0.02%
2024/01/12	5	17.65	0	0.00	17.65	5	11,592	0.04%
2024/01/11	0.2	17.85	0	0.00	17.80	0.2	11,521	0.00%
2024/01/10	6	17.85	0	0.00	17.80	6	11,572	0.05%
2024/01/03	0.1	17.90	0	0.00	17.85	0.1	12,183	0.00%
2023/12/29	5	18.00	0	0.00	18.10	5	12,174	0.04%
2023/12/27	0.1	17.90	0	0.00	17.95	0.1	12,236	0.00%
2023/12/26	0.1	17.90	0	0.00	17.90	0.1	12,182	0.00%
2023/12/25	0.1	17.80	0	0.00	17.80	0.1	12,226	0.00%
2023/12/21	0.1	17.80	0	0.00	17.75	0.1	12,393	0.00%
2023/12/19	4	17.73	0	0.00	17.75	4	12,298	0.03%
2023/12/18	2.1	17.85	0	0.00	17.85	2.1	12,356	0.02%
2023/12/15	3.1	17.92	0	0.00	17.85	3.1	12,346	0.02%
2023/12/14	0	0.00	16	18.05	18.10	-16	11,974	-0.13%
2023/12/13	4.1	17.91	2	18.00	17.95	2.1	11,809	0.02%
2023/12/12	0.5	17.99	2	17.95	18.00	-1.6	12,162	-0.01%
2023/12/08	1.2	17.96	0	0.00	17.90	1.2	12,307	0.01%
2023/12/07	3	17.92	0	0.00	18.00	3	12,294	0.02%
2023/12/05	6	17.92	0	0.00	17.90	6	12,315	0.05%
2023/12/04	5	18.05	0.2	18.15	18.00	4.8	12,347	0.04%
2023/12/01	0.1	18.10	0	0.00	18.00	0.1	12,427	0.00%
2023/11/29	2	18.05	6	18.10	18.05	-4	11,815	-0.03%
2023/11/28	0	0.00	9.2	18.19	18.15	-9.2	11,684	-0.08%
2023/11/22	1	18.20	0	0.00	18.10	1	12,042	0.01%
2023/11/21	0	0.00	51.7	18.20	18.30	-51.7	12,090	-0.43%
2023/11/20	0	0.00	1	18.00	18.05	-1	11,794	-0.01%
2023/11/17	0.1	18.00	4.1	18.05	18.00	-4	11,754	-0.03%
2023/11/16	0	0.00	4	18.00	18.05	-4	11,635	-0.03%
2023/11/15	0.1	17.95	0	0.00	18.00	0.1	11,566	0.00%
2023/11/14	0.1	17.85	0	0.00	17.85	0.1	11,403	0.00%
2023/11/13	0.1	17.80	0	0.00	17.80	0.1	11,644	0.00%
2023/11/10	0	17.75	0	0.00	17.70	0	11,971	0.00%
2023/11/08	1	17.75	0	0.00	17.85	1	12,371	0.01%
2023/11/07	2	17.80	6	17.75	17.80	-4	12,486	-0.03%
2023/11/06	0	0.00	0	17.85	17.85	0	12,560	0.00%
2023/11/02	1	17.50	0	0.00	17.55	1	12,514	0.01%
2023/11/01	1	17.20	0	0.00	17.25	1	12,486	0.01%
2023/10/31	3.2	17.25	0	0.00	17.25	3.2	12,588	0.03%
2023/10/30	0.1	17.45	28	17.40	17.35	-27.9	12,795	-0.22%
2023/10/27	0	17.55	0.2	17.50	17.45	-0.1	12,687	0.00%
2023/10/26	0	0.00	50	17.40	17.40	-50	12,998	-0.38%
2023/10/25	1	17.55	0	0.00	17.60	1	13,029	0.01%
2023/10/24	1	17.50	0	0.00	17.60	1	13,323	0.01%
2023/10/23	1	17.60	0	0.00	17.60	1	13,889	0.01%
2023/10/20	2.1	17.50	0	0.00	17.75	2.1	14,553	0.01%
2023/10/18	3	17.80	0	0.00	17.90	3	14,787	0.02%
2023/10/13	2.1	17.90	0	0.00	17.90	2.1	15,439	0.01%
2023/10/12	0.1	18.00	2	17.95	18.00	-1.9	15,603	-0.01%
2023/10/11	0	0.00	0.2	17.80	17.80	-0.2	15,620	0.00%
2023/10/05	7	17.66	2.3	17.71	17.65	4.7	15,440	0.03%
2023/10/04	0.1	17.65	0	0.00	17.60	0.1	15,467	0.00%
2023/09/27	0	0.00	81	17.85	17.90	-81	16,292	-0.50%
2023/09/26	1	17.80	0	17.90	17.80	1	16,234	0.01%
2023/09/22	2	17.80	0	0.00	17.75	2	16,425	0.01%
2023/09/21	13	17.76	0	0.00	17.80	13	16,478	0.08%
2023/09/19	10	18.10	0	0.00	18.10	10	16,307	0.06%
2023/09/15	1	18.15	1	18.20	18.30	0	16,608	0.00%
2023/09/13	0	17.80	0	0.00	17.80	0	16,301	0.00%
2023/09/08	2	17.70	0	0.00	17.75	2	16,706	0.01%
2023/09/06	0	0.00	0	18.00	17.85	0	17,075	0.00%
2023/09/05	3	17.98	2	18.05	17.95	1	17,214	0.01%
2023/09/04	0	0.00	30	18.05	18.00	-30	17,298	-0.17%
2023/08/31	1	17.80	0	0.00	17.80	1	17,611	0.01%
2023/08/30	0	0.00	2.1	18.01	18.05	-2.1	17,572	-0.01%
2023/08/29	2.1	17.90	0	0.00	17.95	2.1	17,659	0.01%
2023/08/28	0.5	17.90	0	0.00	17.80	0.5	17,779	0.00%
2023/08/25	1	17.75	0	0.00	17.75	1	18,306	0.01%
2023/08/23	0	0.00	0.7	17.90	17.75	-0.7	18,420	0.00%
2023/08/22	0	0.00	3	17.77	17.80	-3	18,493	-0.02%
2023/08/17	0.1	17.50	0	0.00	17.60	0.1	18,912	0.00%
2023/08/16	1	17.55	2	17.65	17.65	-1	18,805	-0.01%
2023/08/15	5	18.00	0	0.00	17.90	5	18,815	0.03%
2023/08/14	2	18.13	0	0.00	18.10	2	18,946	0.01%
2023/08/10	35	18.25	0	0.00	18.20	35	19,166	0.18%
2023/08/09	1	18.15	0	0.00	18.30	1	19,246	0.01%
2023/08/08	2	18.15	0	0.00	18.15	2	19,430	0.01%
2023/08/07	0	0.00	0	18.30	18.30	0	19,599	0.00%
2023/08/02	9.1	18.19	0	0.00	18.20	9.1	19,825	0.05%
2023/07/27	7	18.29	0	0.00	18.35	7	19,669	0.04%
2023/07/26	1	18.35	0	0.00	18.40	1	19,388	0.01%
2023/07/25	1	19.25	0	0.00	19.30	1	18,844	0.01%
2023/07/24	1	19.15	2	19.25	19.15	-1	18,061	-0.01%
2023/07/21	0	0.00	1.1	19.25	19.25	-1.1	17,763	-0.01%
2023/07/20	1	19.30	1	19.35	19.35	0	17,628	0.00%
2023/07/19	3.1	19.33	0.6	19.30	19.25	2.5	17,394	0.01%
2023/07/18	2	19.40	0	0.00	19.40	2	17,223	0.01%
2023/07/17	0	0.00	5.5	19.10	19.20	-5.5	16,966	-0.03%
2023/07/12	1	18.80	0	0.00	18.85	1	16,749	0.01%
2023/07/11	0	18.75	0	0.00	18.85	0	16,703	0.00%
2023/07/07	1	18.20	0	0.00	18.25	1	16,722	0.01%
2023/07/06	51.6	18.71	0	0.00	18.50	51.6	16,296	0.32%
2023/07/05	7	18.90	2	18.90	18.90	5	15,851	0.03%
2023/07/04	2	18.95	0	0.00	18.90	2	15,812	0.01%
2023/07/03	0	0.00	4	19.00	19.00	-4	15,921	-0.03%
2023/06/30	13	18.89	0	0.00	18.90	13	16,122	0.08%
2023/06/29	12	18.96	10.2	18.95	19.00	1.8	15,940	0.01%
2023/06/28	10.1	19.03	0	0.00	19.05	10.1	15,971	0.06%
2023/06/27	5	19.05	0	0.00	19.10	5	15,953	0.03%
2023/06/26	0	0.00	3.3	19.24	19.15	-3.3	15,913	-0.02%
2023/06/21	32.2	19.00	0	0.00	19.15	32.2	15,828	0.20%
2023/06/19	11.1	18.85	0	0.00	18.90	11.1	15,734	0.07%
2023/06/16	0.1	19.00	1	18.95	19.00	-0.9	15,604	-0.01%
2023/06/15	10	19.00	0	0.00	19.00	10	15,277	0.07%
2023/06/14	50	19.10	2.5	19.09	19.10	47.5	15,328	0.31%
2023/06/13	1	19.05	2	18.95	19.00	-1	15,594	-0.01%
2023/06/12	0.1	18.95	0	19.25	19.00	0	15,505	0.00%
2023/06/09	0	0.00	20	19.05	19.05	-20	15,373	-0.13%
2023/06/08	70	18.85	0	0.00	18.85	70	15,354	0.46%
2023/06/06	0.1	18.65	0	0.00	18.65	0.1	15,425	0.00%
2023/06/05	1	18.65	56	18.65	18.65	-55	15,289	-0.36%
2023/06/02	0.3	18.39	0	0.00	18.45	0.3	14,997	0.00%
2023/06/01	0	0.00	5	18.40	18.35	-5	14,973	-0.03%
2023/05/31	3	18.37	0	0.00	18.35	3	14,857	0.02%
2023/05/30	0	0.00	5	18.45	18.45	-5	14,350	-0.03%
2023/05/29	5	18.35	7	18.40	18.40	-2	14,320	-0.01%
2023/05/26	15	18.25	0	0.00	18.35	15	14,433	0.10%
2023/05/25	20.1	18.40	0	0.00	18.35	20.1	14,407	0.14%
2023/05/24	22	18.60	5	18.65	18.70	17	14,324	0.12%
2023/05/23	8	18.65	1	18.65	18.75	7	14,269	0.05%
2023/05/22	10.1	18.50	0	0.00	18.55	10.1	14,224	0.07%
2023/05/19	5.9	18.40	5	18.40	18.45	0.8	14,108	0.01%
2023/05/18	0	18.40	45	18.46	18.45	-45	13,810	-0.33%
2023/05/17	0.1	18.45	0	18.45	18.50	0.1	13,565	0.00%
2023/05/16	0	0.00	15	18.35	18.40	-15	13,236	-0.11%
2023/05/15	20	18.14	15	18.12	18.15	5	13,112	0.04%
2023/05/12	6	18.21	6	18.25	18.25	0	12,994	0.00%
2023/05/11	15	18.27	197	18.29	18.30	-182	12,811	-1.42%	大賣/鉅額交易
2023/05/10	17	18.11	0	0.00	18.10	17	12,569	0.14%
2023/05/09	30	17.95	16	18.00	18.05	14	12,450	0.11%
2023/05/08	192	17.96	178.1	18.10	17.95	13.9	12,451	0.11%	大買/大賣/
2023/05/05	0	17.47	80	17.50	17.55	-80	11,896	-0.67%
2023/05/04	0	17.30	0	0.00	17.35	0	11,959	0.00%
2023/05/03	0	0.00	1	17.35	17.30	-1	12,121	-0.01%
2023/04/28	1	17.25	12	17.26	17.30	-11	13,234	-0.08%
2023/04/27	1	17.20	0	0.00	17.20	1	13,202	0.01%
2023/04/26	0	0.00	2.8	17.19	17.25	-2.8	13,306	-0.02%
2023/04/25	1	17.20	0	0.00	17.10	1	13,272	0.01%
2023/04/24	2	17.18	0	0.00	17.20	2	13,242	0.02%
2023/04/21	0	0.00	0	17.05	17.15	0	13,345	0.00%
2023/04/17	0	0.00	2	17.15	17.20	-2	13,584	-0.01%
2023/04/13	0	0.00	8	17.00	17.10	-8	13,492	-0.06%
2023/04/11	4	16.80	0	0.00	16.80	4	13,485	0.03%
2023/04/06	0	0.00	10	16.64	16.65	-10	13,351	-0.08%
2023/03/31	0	0.00	0	16.50	16.60	0	13,222	0.00%
2023/03/29	0	0.00	13.3	16.40	16.40	-13.3	12,965	-0.10%
2023/03/28	3.1	16.40	4	16.45	16.40	-1	12,936	-0.01%
2023/03/27	3	16.42	0	0.00	16.45	3	13,154	0.02%
2023/03/24	0	0.00	2	16.45	16.50	-2	13,338	-0.01%
2023/03/23	2	16.45	0.1	16.35	16.50	1.9	13,318	0.01%
2023/03/21	0	16.10	1	16.15	16.05	-1	13,431	-0.01%
2023/03/16	2.1	15.60	6	15.70	15.60	-4	13,590	-0.03%
2023/03/15	1	15.90	0	0.00	15.85	1	13,437	0.01%
2023/03/14	2.2	15.85	1	15.85	15.85	1.2	13,466	0.01%
2023/03/13	5	16.03	0	0.00	16.15	5	13,336	0.04%
2023/03/10	2.6	16.18	0	0.00	16.15	2.6	13,157	0.02%
2023/03/08	0	0.00	1	16.50	16.50	-1	13,735	-0.01%
2023/03/03	5.1	16.25	0	0.00	16.30	5.1	14,048	0.04%
2023/03/02	2	16.25	0	0.00	16.35	2	14,129	0.01%
2023/03/01	0	0.00	11	16.35	16.35	-11	14,146	-0.08%
2023/02/24	2	16.45	0	0.00	16.45	2	14,069	0.01%
2023/02/20	0	0.00	0.4	16.60	16.60	-0.4	14,097	0.00%
2023/02/16	0.1	16.30	0	0.00	16.25	0.1	14,384	0.00%
2023/02/13	2	16.10	2.5	16.26	16.30	-0.5	14,931	0.00%
2023/02/09	10	16.20	416	16.10	16.20	-406	15,105	-2.69%	大賣/鉅額交易
2023/02/08	2	16.10	0	0.00	16.10	2	15,129	0.01%
2023/02/06	0	0.00	0	16.25	16.15	0	15,170	0.00%
2023/02/03	1	16.25	0	0.00	16.30	1	15,075	0.01%
2023/02/02	1	16.15	0	0.00	16.25	1	15,352	0.01%
2023/02/01	3	16.20	0.1	16.20	16.25	2.9	15,289	0.02%
2023/01/31	2	16.28	2	16.20	16.25	0	15,294	0.00%
2023/01/30	2	16.70	7	16.28	16.70	-5	15,051	-0.03%
2023/01/17	1	15.80	0	0.00	15.80	1	14,385	0.01%
2023/01/13	0.1	15.60	0	0.00	15.70	0.1	14,392	0.00%
2023/01/12	3	15.52	0	0.00	15.55	3	14,962	0.02%
2023/01/11	1	15.65	1	15.65	15.60	0	15,264	0.00%
2023/01/10	0	0.00	0.1	15.60	15.70	-0.1	15,273	0.00%
2023/01/05	0	0.00	5	15.35	15.40	-5	15,567	-0.03%
2023/01/03	1	15.05	0	0.00	15.10	1	15,843	0.01%
2022/12/29	1	14.85	0	0.00	15.05	1	15,880	0.01%
2022/12/27	0	0.00	20	15.25	15.20	-20	16,150	-0.12%
2022/12/21	1	15.00	0.1	15.00	15.05	0.9	17,462	0.01%
2022/12/07	0	0.00	5	15.15	15.10	-5	18,646	-0.03%
2022/12/02	0	0.00	5	15.05	14.90	-5	18,794	-0.03%
2022/12/01	1	15.05	10	15.10	15.10	-9	19,241	-0.05%
2022/11/30	2.2	15.15	1	15.05	15.15	1.2	19,201	0.01%
2022/11/29	2	14.80	0	0.00	15.00	2	18,666	0.01%
2022/11/28	1	14.75	0	0.00	14.65	1	18,704	0.01%
2022/11/25	0.2	14.75	1	14.85	14.85	-0.8	18,893	0.00%
2022/11/24	1	14.75	0.1	14.70	14.80	0.9	19,300	0.00%
2022/11/23	0.3	14.70	0	0.00	14.70	0.3	19,416	0.00%
2022/11/22	2	14.55	0	0.00	14.60	2	19,824	0.01%
2022/11/18	0	0.00	0.1	14.50	14.45	-0.1	20,390	0.00%
2022/11/17	1	14.55	0.1	14.65	14.55	0.9	21,325	0.00%
2022/11/16	10	14.65	1	14.66	14.80	9	22,042	0.04%
2022/11/15	0	0.00	5	14.85	14.85	-5	22,522	-0.02%
2022/11/14	0	0.00	11	14.80	14.80	-11	22,841	-0.05%
2022/11/11	0	0.00	10.1	14.55	14.60	-10.1	22,820	-0.04%
2022/11/08	1	13.60	7	13.75	13.75	-6	23,175	-0.03%
2022/10/31	11	13.35	0	0.00	13.25	11	24,335	0.05%
2022/10/28	1	13.50	0	0.00	13.45	1	24,113	0.00%
2022/10/26	0	0.00	6	13.25	13.40	-6	24,269	-0.02%
2022/10/25	0.1	13.05	0	0.00	13.10	0.1	24,242	0.00%
2022/10/24	0	0.00	10	13.00	13.00	-10	24,566	-0.04%
2022/10/20	24	12.50	0	0.00	12.85	24	24,599	0.10%
2022/10/19	1.4	12.76	0	0.00	12.90	1.4	24,090	0.01%
2022/10/14	3.5	13.04	0	0.00	12.90	3.5	24,079	0.01%
2022/10/13	13	12.99	0	0.00	12.90	13	24,098	0.05%
2022/10/12	5	13.22	18.7	13.26	13.30	-13.7	23,841	-0.06%
2022/10/11	23.3	13.36	0	0.00	13.25	23.3	23,892	0.10%
2022/10/07	0	0.00	5	13.80	13.75	-5	23,849	-0.02%
2022/10/05	10	13.65	0	0.00	13.65	10	24,050	0.04%
2022/10/04	2	13.55	0.5	13.60	13.55	1.5	24,312	0.01%
2022/10/03	12	13.50	0	0.00	13.45	12	24,314	0.05%
2022/09/29	1	13.75	2	13.95	13.85	-1	24,166	0.00%
2022/09/28	6.3	13.68	0	0.00	13.65	6.3	23,981	0.03%
2022/09/27	11	13.95	0	0.00	13.95	11	23,638	0.05%
2022/09/26	10.6	14.05	0.8	14.15	14.00	9.8	23,652	0.04%
2022/09/23	6.1	14.40	0	0.00	14.35	6.1	23,574	0.03%
2022/09/22	2	14.38	0	0.00	14.35	2	23,803	0.01%
2022/09/21	10	14.70	5	14.75	14.65	5	23,808	0.02%
2022/09/20	82.1	14.85	0	0.00	14.80	82.1	23,553	0.35%
2022/09/16	7	14.92	0.1	14.90	14.80	6.9	23,689	0.03%
2022/09/14	2	14.90	0	0.00	14.85	2	23,465	0.01%
2022/09/13	0	15.20	0	0.00	15.10	0	23,658	0.00%
2022/09/12	0.1	15.15	0	0.00	15.15	0.1	24,201	0.00%
2022/09/08	1.2	14.76	0	0.00	15.05	1.2	24,544	0.00%
2022/09/07	28.1	14.88	3	14.90	14.80	25.1	24,478	0.10%
2022/09/06	5.1	15.15	6	15.15	15.20	-0.9	24,249	0.00%
2022/09/05	2	14.95	1	14.95	15.05	1	24,503	0.00%
2022/09/02	7.1	14.95	10	15.00	14.90	-2.9	24,728	-0.01%
2022/09/01	17	15.03	0	0.00	15.00	17	24,701	0.07%
2022/08/31	6	15.20	2	15.25	15.20	4	24,656	0.02%
2022/08/30	7	15.23	16	15.15	15.20	-9	24,212	-0.04%
2022/08/29	15	15.25	0	0.00	15.20	15	24,312	0.06%
2022/08/26	19	15.59	0	0.00	15.60	19	24,693	0.08%
2022/08/25	0.2	15.80	1.9	15.85	15.70	-1.7	24,386	-0.01%
2022/08/24	43.8	15.81	17	16.01	15.65	26.8	24,262	0.11%
2022/08/23	65	17.40	3	17.42	17.35	62	23,854	0.26%
2022/08/22	104	17.43	1	17.50	17.45	103	23,319	0.44%	大買/鉅額交易
2022/08/19	3	17.40	0	0.00	17.50	3	22,893	0.01%
2022/08/18	120.4	17.45	0	0.00	17.45	120.4	22,545	0.53%	大買/鉅額交易
2022/08/16	1	17.15	1	17.25	17.30	0	22,203	0.00%
2022/08/15	11	17.10	2	17.10	17.10	9	22,193	0.04%
2022/08/12	12	16.87	1	16.90	16.85	11	22,125	0.05%
2022/08/11	2.7	16.92	5	16.85	16.90	-2.3	22,181	-0.01%
2022/08/10	2	16.20	8	16.36	16.45	-6	21,960	-0.03%
2022/08/09	7	15.81	0	0.00	15.90	7	21,795	0.03%
2022/08/08	0	0.00	6	15.95	15.90	-6	21,931	-0.03%
2022/08/05	1	15.70	1	15.80	15.80	0	22,464	0.00%
2022/08/04	10	15.50	0	0.00	15.60	10	23,163	0.04%
2022/08/03	80	15.63	0	0.00	15.65	80	23,404	0.34%
2022/08/02	6	15.65	0	0.00	15.75	6	23,968	0.03%
2022/08/01	11	15.70	0	0.00	15.80	11	24,602	0.04%
2022/07/29	6	15.72	5	15.80	15.70	1	25,403	0.00%
2022/07/28	6	15.65	0	0.00	15.70	6	26,493	0.02%
2022/07/26	2	15.50	0	0.00	15.55	2	26,731	0.01%
2022/07/25	1	15.55	0	0.00	15.60	1	26,854	0.00%
2022/07/22	0	0.00	0.9	15.70	15.60	-0.9	27,073	0.00%
2022/07/20	16	15.24	5	15.30	15.15	11	27,406	0.04%
2022/07/19	0	15.20	0	0.00	15.20	0	27,731	0.00%
2022/07/18	0	15.25	5	15.15	15.20	-5	28,028	-0.02%
2022/07/15	13	15.04	0	0.00	14.90	13	28,254	0.05%
2022/07/14	0	0.00	2	15.25	15.30	-2	28,332	-0.01%
2022/07/13	0	0.00	10	15.33	15.30	-10	28,635	-0.03%
2022/07/12	4.3	15.04	4	15.06	14.85	0.3	28,848	0.00%
2022/07/11	7.6	15.70	0	0.00	15.50	7.6	28,663	0.03%
2022/07/07	1	15.60	10	15.85	15.70	-9	29,048	-0.03%
2022/07/06	1	15.75	3	15.80	15.75	-2	29,193	-0.01%
2022/07/04	0	0.00	0.2	16.00	16.05	-0.2	29,922	0.00%
2022/07/01	5.2	16.05	0	0.00	16.00	5.2	30,445	0.02%
2022/06/30	15.1	16.42	0	0.00	16.30	15.1	30,994	0.05%
2022/06/29	3	16.60	0	0.00	16.70	3	31,165	0.01%
2022/06/27	1	16.95	0	0.00	16.85	1	31,978	0.00%
2022/06/24	6	16.95	0	0.00	16.95	6	31,837	0.02%
2022/06/17	2.3	16.61	0	0.00	16.60	2.3	32,243	0.01%
2022/06/16	1	17.00	0.1	16.95	16.90	0.9	31,909	0.00%
2022/06/14	10	16.83	0	0.00	16.90	10	32,268	0.03%
2022/06/13	2	16.80	0	0.00	16.85	2	32,212	0.01%
2022/06/10	3	17.13	0	0.00	17.15	3	32,043	0.01%
2022/06/08	2	17.60	0	0.00	17.60	2	31,912	0.01%
2022/06/07	1	17.65	0	0.00	17.70	1	32,378	0.00%
2022/06/06	12	17.83	9	18.13	18.00	3	32,415	0.01%
2022/06/01	5	17.75	0	0.00	17.55	5	33,482	0.01%
2022/05/31	0	0.00	8	17.88	17.95	-8	33,658	-0.02%
2022/05/30	0	0.00	11	17.66	17.70	-11	33,382	-0.03%
2022/05/27	0	0.00	1	17.15	17.25	-1	33,334	0.00%
2022/05/25	1	16.85	0	0.00	17.00	1	34,266	0.00%
2022/05/24	0	0.00	2	17.05	17.00	-2	34,984	-0.01%
2022/05/23	3	17.15	0	0.00	17.05	3	35,215	0.01%
2022/05/20	3	17.05	3	17.13	17.05	0	35,541	0.00%
2022/05/19	5	16.77	0	0.00	16.80	5	35,645	0.01%
2022/05/18	1	16.85	4	17.30	17.25	-3	35,469	-0.01%
2022/05/16	1	16.80	0	0.00	16.80	1	35,438	0.00%
2022/05/13	8	16.63	0	0.00	16.70	8	35,469	0.02%
2022/05/12	5.2	16.94	5	16.90	16.70	0.2	35,265	0.00%
2022/05/10	1	17.25	0	0.00	17.50	1	34,449	0.00%
2022/05/09	22	17.96	4	17.80	17.85	18	34,032	0.05%
2022/05/06	8	18.30	5	18.25	18.40	3	33,606	0.01%
2022/05/05	38.1	18.83	10	18.70	18.90	28.1	33,232	0.08%
2022/05/03	1	19.20	0	0.00	19.30	1	32,347	0.00%
2022/04/29	0	0.00	12.2	19.46	19.40	-12.2	32,498	-0.04%
2022/04/27	5	19.15	1	19.15	19.10	4	32,897	0.01%
2022/04/26	0.5	19.45	1	19.45	19.35	-0.5	32,939	0.00%
2022/04/25	10	18.98	0	0.00	19.15	10	33,000	0.03%
2022/04/22	2	19.13	15	19.05	19.35	-13	33,222	-0.04%
2022/04/21	4	19.30	0	0.00	19.30	4	34,166	0.01%
2022/04/19	2	19.45	0	0.00	19.40	2	35,711	0.01%
2022/04/18	15	19.57	0	0.00	19.55	15	36,045	0.04%
2022/04/15	7	20.00	0	0.00	20.00	7	35,692	0.02%
2022/04/14	11	20.29	0	0.00	20.15	11	35,789	0.03%
2022/04/13	15	20.40	1	20.50	20.55	14	35,586	0.04%
2022/04/12	23	20.57	0	0.00	20.60	23	35,447	0.06%
2022/04/11	13	20.59	43	20.94	20.70	-30	35,138	-0.09%
2022/04/08	11.5	20.65	2	21.00	20.95	9.5	34,541	0.03%
2022/04/07	31.1	20.79	10	20.85	20.70	21.1	34,289	0.06%
2022/04/06	2.3	20.69	32	21.00	21.10	-29.7	33,694	-0.09%
2022/04/01	2	20.60	0	0.00	20.60	2	33,019	0.01%
2022/03/31	25	20.20	21	20.26	20.50	4	32,491	0.01%
2022/03/29	0	0.00	6	20.00	19.95	-6	31,327	-0.02%
2022/03/28	6	19.69	0	0.00	19.95	6	31,270	0.02%
2022/03/25	2	19.78	0	0.00	19.85	2	31,246	0.01%
2022/03/23	0.5	20.25	68	20.15	20.25	-67.5	30,712	-0.22%
2022/03/22	0.2	19.75	0	0.00	19.80	0.2	30,062	0.00%
2022/03/21	1	19.65	5	19.80	19.65	-4	29,799	-0.01%
2022/03/18	0	0.00	20	19.78	19.60	-20	29,812	-0.07%
2022/03/17	11	19.45	12	19.45	19.45	-1	29,442	0.00%
2022/03/16	10	19.15	40	19.10	19.20	-30	29,204	-0.10%
2022/03/15	0	0.00	10	19.00	19.00	-10	29,031	-0.03%
2022/03/10	0	0.00	50	18.65	18.95	-50	29,074	-0.17%
2022/03/09	4	18.33	0	0.00	18.30	4	28,602	0.01%
2022/03/08	58.2	18.49	0	0.00	18.25	58.2	28,406	0.20%
2022/03/07	2.2	18.80	1	18.80	18.90	1.2	27,652	0.00%
2022/03/04	7	19.30	30.6	19.35	19.35	-23.6	27,929	-0.08%
2022/03/03	3	19.60	1	19.50	19.60	2	27,931	0.01%
2022/03/02	1	19.40	0	19.55	19.60	1	28,069	0.00%
2022/03/01	40	19.68	1	19.45	19.60	39	27,944	0.14%
2022/02/25	12.3	19.28	0	0.00	19.50	12.3	27,627	0.04%
2022/02/24	2	19.60	0	0.00	19.50	2	26,939	0.01%
2022/02/22	34	19.77	20.1	19.68	19.85	13.9	26,396	0.05%
2022/02/21	13.7	20.00	0	0.00	20.05	13.7	26,106	0.05%
2022/02/18	8	20.11	10	20.10	20.10	-2	26,459	-0.01%
2022/02/17	21	20.20	0	20.20	20.20	21	26,477	0.08%
2022/02/16	3	20.15	6	20.25	20.20	-3	26,411	-0.01%
2022/02/14	43	20.10	0	0.00	20.30	43	26,109	0.16%
2022/02/11	5	20.45	0	0.00	20.55	5	25,751	0.02%
2022/02/10	0	0.00	1	20.35	20.50	-1	25,596	0.00%
2022/02/09	37	20.39	0	0.00	20.45	37	25,426	0.15%
2022/02/08	11	20.40	60	20.35	20.30	-49	25,225	-0.19%
2022/02/07	9	20.00	0	0.00	20.10	9	24,881	0.04%
2022/01/26	2	19.70	0	0.00	19.65	2	24,408	0.01%
2022/01/25	31	19.62	1	19.70	19.70	30	24,197	0.12%
2022/01/24	14	19.76	15	19.70	20.00	-1	23,764	0.00%
2022/01/21	34	20.04	0	0.00	20.15	34	23,554	0.14%
2022/01/20	5	20.28	10.1	20.30	20.45	-5.1	23,006	-0.02%
2022/01/19	2	20.50	1	20.55	20.55	1	22,785	0.00%
2022/01/18	10	20.58	1	20.70	20.70	9	22,400	0.04%
2022/01/17	32	20.30	0.4	20.50	20.50	31.6	22,119	0.14%
2022/01/14	7	20.39	1	20.25	20.55	6	21,478	0.03%
2022/01/13	21	20.25	43.1	20.22	20.50	-22.1	20,292	-0.11%
2022/01/12	16	19.49	0	0.00	19.50	16	18,544	0.09%
2022/01/11	0	0.00	8	19.30	19.40	-8	18,368	-0.04%
2022/01/10	2	18.95	0	0.00	19.05	2	18,410	0.01%
2022/01/07	6	18.98	0	0.00	18.95	6	18,617	0.03%
2022/01/06	10	18.75	0	0.00	18.85	10	18,353	0.05%
2022/01/05	1.3	18.80	0	0.00	18.75	1.3	18,254	0.01%
2022/01/04	1	18.75	10	18.75	18.80	-9	18,561	-0.05%
2022/01/03	0	0.00	4	18.83	18.85	-4	18,623	-0.02%
2021/12/29	0	0.00	13.6	18.90	18.95	-13.6	18,923	-0.07%
2021/12/28	2	18.90	29	18.84	18.90	-27	19,040	-0.14%
2021/12/23	25	18.60	0	0.00	18.65	25	19,754	0.13%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/20	3	18.53	0	0.00	18.55	3	20,255	0.01%
2021/12/16	5	18.56	0	0.00	18.65	5	20,334	0.02%
2021/12/15	3.1	18.60	0	0.00	18.65	3.1	20,917	0.01%
2021/12/14	20	18.68	0	0.00	18.75	20	21,365	0.09%
2021/12/10	0	0.00	100	19.00	18.95	-100	21,476	-0.47%
2021/12/09	0	0.00	39	18.87	19.00	-39	21,678	-0.18%
2021/12/08	20.3	18.80	40	18.90	18.85	-19.7	22,132	-0.09%
2021/12/07	21	18.60	2	18.80	18.90	19	22,262	0.09%
2021/12/06	0	0.00	14	18.70	18.70	-14	22,391	-0.06%
2021/12/03	1	18.60	0	0.00	18.55	1	22,953	0.00%
2021/12/01	12	18.30	0	0.00	18.65	12	25,549	0.05%
2021/11/30	1	18.15	12	18.60	18.60	-11	26,132	-0.04%
2021/11/29	2	18.10	0	0.00	18.20	2	26,102	0.01%
2021/11/26	9	18.33	0	0.00	18.35	9	26,820	0.03%
2021/11/25	0.1	18.70	0.2	18.70	18.70	-0.2	27,887	0.00%
2021/11/24	40	18.60	0	0.00	18.60	40	29,311	0.14%
2021/11/23	15	18.57	0	0.00	18.60	15	30,266	0.05%
2021/11/22	13	18.71	1	18.65	18.70	12	30,460	0.04%
2021/11/19	5	18.85	0.7	18.95	18.95	4.3	30,665	0.01%
2021/11/18	0	0.00	154.6	19.21	19.30	-154.6	31,135	-0.50%	大賣/鉅額交易
2021/11/17	11	19.20	10	18.95	19.25	1	31,066	0.00%
2021/11/16	10.1	18.65	0	0.00	18.70	10.1	30,550	0.03%
2021/11/15	10	18.60	0	0.00	18.55	10	30,557	0.03%
2021/11/09	1	18.15	0	0.00	18.30	1	30,977	0.00%
2021/11/08	1	18.20	0	0.00	18.20	1	31,001	0.00%
2021/10/28	0	0.00	10.5	18.40	18.45	-10.5	31,507	-0.03%
2021/10/27	0	0.00	2.8	18.43	18.40	-2.8	31,612	-0.01%
2021/10/26	1	18.55	0	0.00	18.55	1	31,619	0.00%
2021/10/25	0	0.00	6	18.45	18.60	-6	31,803	-0.02%
2021/10/22	0	0.00	5.5	18.50	18.50	-5.5	32,298	-0.02%
2021/10/21	1	18.60	0.2	18.55	18.50	0.8	33,071	0.00%
2021/10/19	3	18.60	1	18.60	18.60	2	34,067	0.01%
2021/10/18	16	18.58	0	0.00	18.65	16	34,173	0.05%
2021/10/15	1	18.20	1	18.20	18.20	0	33,764	0.00%
2021/10/14	1.3	17.91	0	0.00	17.90	1.3	33,864	0.00%
2021/10/13	0	0.00	2.5	17.88	17.95	-2.5	34,310	-0.01%
2021/10/12	0.5	17.85	0	0.00	18.00	0.5	34,716	0.00%
2021/10/07	0	0.00	1	18.00	18.00	-1	34,696	0.00%
2021/10/05	0	0.00	6.5	17.83	17.85	-6.5	35,446	-0.02%
2021/10/04	5	17.73	11.1	17.88	17.80	-6.1	35,833	-0.02%
2021/10/01	3	17.80	5	17.85	17.75	-2	35,967	-0.01%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	1	17.90	2	17.90	18.00	-1	36,079	0.00%
2021/09/27	1	17.95	0	0.00	18.00	1	36,178	0.00%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	3	18.03	23	18.04	18.05	-20	36,116	-0.06%
2021/09/22	10.1	17.70	1	17.85	17.90	9.1	36,082	0.03%
2021/09/17	0	0.00	10	18.20	18.20	-10	35,621	-0.03%
2021/09/16	4	18.35	0	0.00	18.40	4	35,283	0.01%
2021/09/15	2	18.35	0	0.00	18.35	2	35,155	0.01%
2021/09/14	10	18.65	2	18.60	18.55	8	35,162	0.02%
2021/09/13	41	18.55	12	18.25	18.55	29	35,042	0.08%
2021/09/10	5	18.15	0	0.00	18.25	5	34,858	0.01%
2021/09/09	5	17.90	0	0.00	17.95	5	35,149	0.01%
2021/09/08	16	17.93	0	0.00	17.85	16	34,927	0.05%
2021/09/07	10	18.28	35	18.16	18.10	-25	34,344	-0.07%
2021/09/06	139	19.43	16	19.28	19.35	123	33,144	0.37%	大買/鉅額交易
2021/09/03	4.1	18.96	16	19.05	19.05	-11.9	31,674	-0.04%
2021/09/02	30	18.89	2.1	18.88	18.85	27.9	30,881	0.09%
2021/09/01	27.7	19.31	0	0.00	19.25	27.7	30,020	0.09%
2021/08/31	18	19.27	1	19.20	19.35	17	29,352	0.06%
2021/08/30	8	19.28	5.5	19.27	19.60	2.5	28,246	0.01%
2021/08/27	9.3	18.20	21.8	18.29	18.40	-12.5	26,901	-0.05%
2021/08/26	14	17.80	1	17.75	17.85	13	26,238	0.05%
2021/08/25	2	17.80	0	0.00	17.80	2	26,734	0.01%
2021/08/24	0	0.00	7.1	17.53	17.70	-7.1	26,372	-0.03%
2021/08/23	2	17.10	0	0.00	17.10	2	25,647	0.01%
2021/08/16	10	16.70	0	0.00	16.80	10	25,877	0.04%
2021/08/13	1	16.95	10	16.95	16.95	-9	25,848	-0.03%
2021/08/10	0	0.00	31	17.00	17.00	-31	26,273	-0.12%
2021/08/09	5	17.05	20	17.00	17.05	-15	26,921	-0.06%
2021/08/06	7	17.16	0	0.00	17.10	7	27,264	0.03%
2021/08/05	25	17.01	0	0.00	17.05	25	27,820	0.09%
2021/08/04	5	16.95	0	0.00	17.00	5	29,250	0.02%
2021/08/03	10	16.94	1	16.95	17.00	9	29,885	0.03%
2021/08/02	0	0.00	50	17.20	17.00	-50	30,565	-0.16%
2021/07/30	1	16.95	0	0.00	16.95	1	30,743	0.00%
2021/07/29	0	0.00	6	16.95	17.05	-6	31,030	-0.02%
2021/07/28	44	16.74	5	16.70	16.85	39	31,290	0.12%
2021/07/27	7	17.09	0	0.00	16.75	7	31,684	0.02%
2021/07/26	15	17.29	20.1	17.45	17.20	-5.1	32,480	-0.02%
2021/07/23	10	17.15	0	0.00	17.15	10	31,973	0.03%
2021/07/22	14	16.81	0	0.00	16.90	14	31,577	0.04%
2021/07/21	0	0.00	4	16.68	16.70	-4	31,440	-0.01%
2021/07/20	19	16.58	0	16.70	16.50	19	31,511	0.06%
2021/07/19	20	16.74	19.1	16.71	16.80	0.9	31,215	0.00%
2021/07/16	28	16.55	0	0.00	16.60	28	31,062	0.09%
2021/07/15	0	0.00	0.1	16.30	16.25	-0.1	30,758	0.00%
2021/07/14	10	16.35	11.2	16.37	16.30	-1.2	30,726	0.00%
2021/07/13	25	16.32	0	0.00	16.35	25	31,238	0.08%
2021/07/12	45	16.28	31.2	16.45	16.20	13.8	31,063	0.04%
2021/07/09	53	16.05	55	16.14	16.10	-2	30,499	-0.01%
2021/07/07	6	15.73	9	15.69	15.75	-3	29,850	-0.01%
2021/07/06	0	0.00	6.1	15.63	15.75	-6.1	29,706	-0.02%
2021/07/05	0	0.00	2	15.30	15.45	-2	29,426	-0.01%
2021/07/02	1	15.25	0	0.00	15.30	1	29,259	0.00%
2021/07/01	1	15.20	0	0.00	15.25	1	29,105	0.00%
2021/06/30	1	15.20	6	15.25	15.25	-5	29,054	-0.02%
2021/06/29	1	15.15	0	0.00	15.15	1	28,937	0.00%
2021/06/28	10	15.25	20	15.15	15.20	-10	28,984	-0.03%
2021/06/25	2	15.15	0	0.00	15.15	2	28,918	0.01%
2021/06/24	4	15.05	4	15.00	15.05	0	28,900	0.00%
2021/06/23	2	15.05	0	0.00	15.05	2	28,948	0.01%
2021/06/22	1.3	14.82	0	0.00	14.90	1.3	28,784	0.00%
2021/06/18	14	14.99	0	0.00	14.90	14	28,221	0.05%
2021/06/15	0	0.00	15	15.05	15.10	-15	27,789	-0.05%
2021/06/11	1	15.15	0	0.00	15.15	1	27,730	0.00%
2021/06/09	3	15.12	30	15.20	15.15	-27	27,663	-0.10%
2021/06/08	0	0.00	5	15.20	15.30	-5	27,409	-0.02%
2021/06/07	0	0.00	1	15.05	15.20	-1	27,247	0.00%
2021/06/04	2	15.20	10	15.20	15.25	-8	26,961	-0.03%
2021/06/03	1	15.20	1	15.20	15.25	0	27,056	0.00%
2021/06/02	10	15.25	3.1	15.20	15.15	6.9	26,789	0.03%
2021/06/01	9	14.80	0	0.00	14.85	9	26,001	0.03%
2021/05/31	3	14.75	0	0.00	14.80	3	26,079	0.01%
2021/05/28	0	0.00	5	14.65	14.70	-5	26,043	-0.02%
2021/05/26	0	0.00	2	14.70	14.70	-2	25,799	-0.01%
2021/05/25	1	14.60	0	0.00	14.65	1	25,896	0.00%
2021/05/24	1	14.50	0	0.00	14.55	1	25,821	0.00%
2021/05/21	11	14.59	0	0.00	14.60	11	25,834	0.04%
2021/05/20	1	14.20	0	0.00	14.35	1	25,554	0.00%
2021/05/18	5	14.19	11	14.27	14.25	-6	25,257	-0.02%
2021/05/17	2	13.80	102	13.80	13.80	-100	25,187	-0.40%	大賣/
2021/05/14	2	14.20	1	14.15	14.20	1	24,408	0.00%
2021/05/13	2	13.98	20	13.90	14.05	-18	24,008	-0.07%
2021/05/12	65	14.11	46	14.20	14.30	19	23,669	0.08%
2021/05/11	21	15.12	21	14.98	14.90	0	22,174	0.00%
2021/05/10	26	15.14	16.1	15.12	15.20	9.9	21,581	0.05%
2021/05/07	44	14.89	1	14.90	14.90	43	21,096	0.20%
2021/05/06	18	14.72	103.1	14.76	14.80	-85.1	20,863	-0.41%	大賣/
2021/05/05	45	14.54	27	14.55	14.55	18	20,432	0.09%
2021/05/04	20	14.53	1.4	14.73	14.45	18.6	19,962	0.09%
2021/05/03	13	14.93	20.2	14.72	14.65	-7.2	19,054	-0.04%
2021/04/29	10	14.15	5	14.10	14.10	5	17,556	0.03%
2021/04/28	0	0.00	5	14.08	14.15	-5	17,532	-0.03%
2021/04/27	0	0.00	5	14.05	14.10	-5	17,796	-0.03%
2021/04/23	0	0.00	1	13.95	13.95	-1	17,333	-0.01%
2021/04/22	0	0.00	28	13.94	13.95	-28	17,267	-0.16%
2021/04/21	6	13.90	0	0.00	13.90	6	16,983	0.04%
2021/04/20	0	0.00	8.2	14.00	14.05	-8.2	16,879	-0.05%
2021/04/19	35	14.06	20	13.96	14.05	15	16,737	0.09%
2021/04/16	0.1	13.55	17	13.61	13.70	-16.9	16,123	-0.10%
2021/04/14	0	0.00	5	13.45	13.50	-5	15,922	-0.03%
2021/04/13	0	0.00	3	13.42	13.40	-3	15,840	-0.02%
2021/04/12	0	0.00	64.3	13.35	13.40	-64.3	15,701	-0.41%
2021/04/07	0	0.00	5	13.35	13.40	-5	15,631	-0.03%
2021/04/01	1	13.35	2	13.35	13.40	-1	15,476	-0.01%
2021/03/31	15	13.40	0	0.00	13.40	15	15,360	0.10%
2021/03/25	0	0.00	0.5	13.25	13.30	-0.5	14,698	0.00%
2021/03/23	2	13.25	0	0.00	13.20	2	14,748	0.01%
2021/03/22	0	0.00	10	13.20	13.20	-10	14,775	-0.07%
2021/03/17	1	13.20	0	0.00	13.20	1	14,523	0.01%
2021/03/15	1	13.25	0	0.00	13.30	1	14,569	0.01%
2021/03/12	2	13.25	0.3	13.20	13.25	1.7	14,765	0.01%
2021/03/09	75	13.10	0	0.00	13.20	75	14,648	0.51%
2021/03/05	0	0.00	3	12.95	13.05	-3	14,321	-0.02%
2021/02/24	0.1	13.05	57	13.07	13.10	-56.9	14,062	-0.40%
2021/02/23	2	12.90	10	12.95	13.05	-8	14,005	-0.06%
2021/02/18	10	12.90	0	0.00	12.90	10	13,828	0.07%
2021/02/05	0	0.00	3	12.65	12.70	-3	13,528	-0.02%
2021/02/04	0	0.00	0.1	12.65	12.55	-0.1	13,555	0.00%
2021/02/03	3	12.55	0	0.00	12.55	3	13,800	0.02%
2021/02/01	0	0.00	7	12.75	12.70	-7	13,482	-0.05%
2021/01/29	3	12.60	3	12.55	12.50	0	13,397	0.00%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/26	5	12.72	0	12.80	12.70	5	12,815	0.04%
2021/01/25	3	12.70	3	12.80	12.80	0	12,747	0.00%
2021/01/21	11	12.81	0	0.00	12.80	11	12,643	0.09%
2021/01/20	4	12.88	0	0.00	12.80	4	12,518	0.03%
2021/01/13	0	0.00	105	13.25	13.25	-105	11,906	-0.88%	大賣/鉅額交易
2021/01/11	0	0.00	1	13.30	13.35	-1	11,693	-0.01%
2021/01/08	0	0.00	5	13.30	13.30	-5	11,528	-0.04%
2021/01/04	0.2	13.20	4	13.20	13.20	-3.8	11,161	-0.03%
2020/12/31	5	13.20	0	0.00	13.25	5	11,116	0.04%
2020/12/30	0	0.00	1	13.15	13.25	-1	11,043	-0.01%
2020/12/24	0	0.00	0	13.05	13.05	0	10,897	0.00%
2020/12/22	0	0.00	0.1	13.10	13.05	-0.1	11,127	0.00%
2020/12/21	0	0.00	5	13.15	13.15	-5	11,380	-0.04%
2020/12/11	1	13.10	67	13.15	13.15	-66	11,613	-0.57%
2020/12/09	9	12.92	0	0.00	12.95	9	11,395	0.08%
2020/12/08	2	12.95	1.7	12.95	12.95	0.3	11,315	0.00%
2020/12/03	0	0.00	1	13.25	13.25	-1	11,002	-0.01%
2020/11/30	2	13.35	2	13.30	13.35	0	11,135	0.00%
2020/11/27	0.3	13.30	0	0.00	13.35	0.3	10,464	0.00%
2020/11/17	0.1	13.20	2	13.25	13.30	-1.9	10,950	-0.02%
2020/11/11	0	0.00	0.2	13.20	13.35	-0.2	11,179	0.00%
2020/11/09	0	0.00	1	13.05	13.05	-1	10,922	-0.01%
2020/11/06	1	12.95	0	0.00	13.00	1	11,128	0.01%
2020/10/30	2	12.60	0	0.00	12.60	2	14,527	0.01%
2020/10/26	3	12.85	8.2	12.90	12.85	-5.2	15,143	-0.03%
2020/10/23	1	12.80	0	0.00	12.80	1	15,452	0.01%
2020/10/22	3	12.65	0	0.00	12.65	3	15,670	0.02%
2020/10/21	6	12.78	0	0.00	12.70	6	15,885	0.04%
2020/10/19	0	0.00	5	12.90	12.90	-5	16,071	-0.03%
2020/10/16	2	12.75	0	0.00	12.75	2	16,156	0.01%
2020/10/15	2	12.75	5	12.88	12.85	-3	16,231	-0.02%
2020/10/14	8	12.82	0	0.00	12.80	8	16,205	0.05%
2020/10/08	0	0.00	5	12.95	12.95	-5	16,505	-0.03%
2020/10/07	5	12.85	0	0.00	12.85	5	16,512	0.03%
2020/10/05	4	12.85	0	0.00	12.85	4	16,713	0.02%
2020/09/25	10	12.60	0	0.00	12.50	10	17,314	0.06%
2020/09/23	0	0.00	21.8	12.80	12.75	-21.8	17,165	-0.13%
2020/09/22	4.2	12.87	0	0.00	12.85	4.2	17,100	0.02%
2020/09/18	0	0.00	90	13.08	13.10	-90	17,280	-0.52%
2020/09/15	0.2	13.15	0	0.00	13.10	0.2	17,328	0.00%
2020/09/04	0	0.00	145	13.00	13.00	-145	18,794	-0.77%	大賣/鉅額交易
2020/09/03	0	0.00	10	13.05	13.05	-10	18,830	-0.05%
2020/08/28	1	13.20	1	13.20	13.15	0	19,252	0.00%
2020/08/26	10	13.25	0	0.00	13.25	10	19,801	0.05%
2020/08/25	0	0.00	6	13.20	13.25	-6	20,076	-0.03%
2020/08/24	6	13.30	5.4	13.25	13.15	0.6	20,724	0.00%
2020/08/21	10	13.34	10	13.43	13.45	0	20,731	0.00%
2020/08/20	4	12.99	0	0.00	13.00	4	20,427	0.02%
2020/08/19	0.8	13.20	0	0.00	13.15	0.8	20,199	0.00%
2020/08/18	5	13.20	0	0.00	13.20	5	20,173	0.02%
2020/08/17	15	13.20	1	13.15	13.20	14	20,374	0.07%
2020/08/13	0	0.00	2	13.15	13.20	-2	20,576	-0.01%
2020/08/12	0	0.00	20	13.25	13.25	-20	20,564	-0.10%
2020/08/11	1	13.10	1	13.10	13.10	0	20,388	0.00%
2020/08/10	4	13.90	6	13.90	13.85	-2	19,695	-0.01%
2020/08/07	1	13.85	30	13.85	13.85	-29	19,168	-0.15%
2020/08/06	0.3	13.85	26	13.83	13.90	-25.7	18,712	-0.14%
2020/08/05	0	0.00	10	13.63	13.65	-10	18,234	-0.05%
2020/08/04	0	0.00	6	13.49	13.45	-6	17,857	-0.03%
2020/08/03	5.5	13.35	10	13.40	13.35	-4.5	17,635	-0.03%
2020/07/30	2	13.40	2	13.45	13.45	0	17,523	0.00%
2020/07/29	0	0.00	2	13.50	13.40	-2	17,562	-0.01%
2020/07/28	2	13.25	0	0.00	13.25	2	17,790	0.01%
2020/07/27	8	13.41	0	0.00	13.35	8	17,993	0.04%
2020/07/23	0	0.00	0.1	13.55	13.55	-0.1	18,076	0.00%
2020/07/22	3	13.55	0	0.00	13.60	3	18,153	0.02%
2020/07/21	5	13.50	20	13.53	13.50	-15	18,151	-0.08%
2020/07/20	26	13.50	0	0.00	13.45	26	18,233	0.14%
2020/07/17	5	13.50	0	0.00	13.50	5	18,280	0.03%
2020/07/16	5	13.52	0	0.00	13.50	5	18,613	0.03%
2020/07/15	0	0.00	6	13.50	13.55	-6	18,489	-0.03%
2020/07/09	3	13.55	0	0.00	13.55	3	19,296	0.02%
2020/07/08	2	13.55	0	0.00	13.60	2	19,481	0.01%
2020/07/07	6	13.55	0	0.00	13.60	6	19,531	0.03%
2020/07/06	0	0.00	16	13.61	13.65	-16	19,441	-0.08%
2020/07/03	29	13.47	0	0.00	13.50	29	19,365	0.15%
2020/07/02	10	13.50	0	0.00	13.45	10	19,466	0.05%
2020/07/01	0	0.00	6	13.50	13.50	-6	19,807	-0.03%
2020/06/30	3	13.35	5	13.45	13.35	-2	19,927	-0.01%
2020/06/29	8	13.34	0	0.00	13.30	8	20,145	0.04%
2020/06/19	2	13.45	0	0.00	13.20	2	21,470	0.01%
2020/06/18	50	13.45	0	0.00	13.35	50	21,604	0.23%
2020/06/17	10	13.45	0	0.00	13.60	10	21,816	0.05%
2020/06/12	0	0.00	3	13.15	13.20	-3	25,158	-0.01%
2020/06/11	15	13.50	7	13.45	13.40	8	25,695	0.03%
2020/06/10	0	0.00	7	13.60	13.70	-7	26,204	-0.03%
2020/06/09	3.2	13.50	0	0.00	13.50	3.2	27,071	0.01%
2020/06/05	3	13.48	50	13.45	13.40	-47	27,939	-0.17%
2020/06/04	3	13.53	3	13.60	13.55	0	28,337	0.00%
2020/06/03	2	13.55	8	13.50	13.60	-6	28,680	-0.02%
2020/06/02	40	13.30	5.5	13.35	13.30	34.5	28,691	0.12%
2020/06/01	0	0.00	1	13.20	13.20	-1	28,555	0.00%
2020/05/29	2	12.65	261	12.82	13.00	-259	28,509	-0.91%	大賣/鉅額交易
2020/05/28	100	12.65	0	0.00	12.70	100	28,082	0.36%
2020/05/27	1	12.65	1	12.70	12.65	0	28,443	0.00%
2020/05/26	1	12.70	11	12.70	12.70	-10	28,615	-0.03%
2020/05/22	2	12.50	0	0.00	12.50	2	28,785	0.01%
2020/05/21	0	0.00	21	12.65	12.65	-21	28,632	-0.07%
2020/05/20	6	12.60	0	0.00	12.65	6	28,628	0.02%
2020/05/19	1	12.65	0	0.00	12.65	1	28,739	0.00%
2020/05/14	6	12.30	0	0.00	12.30	6	28,941	0.02%
2020/05/12	3	12.50	0	0.00	12.45	3	28,707	0.01%
2020/05/11	3	12.60	0	0.00	12.60	3	28,559	0.01%
2020/05/07	5	12.30	10	12.25	12.30	-5	28,517	-0.02%
2020/05/04	10	12.30	100	12.30	12.25	-90	28,524	-0.32%
2020/04/30	0	0.00	75	12.72	12.75	-75	28,288	-0.27%
2020/04/29	0	0.00	1	12.30	12.35	-1	28,319	0.00%
2020/04/28	19	12.10	30	12.15	12.05	-11	28,403	-0.04%
2020/04/27	0	0.00	35	11.94	12.00	-35	29,104	-0.12%
2020/04/24	5	11.72	3	11.80	11.70	2	29,249	0.01%
2020/04/23	3	11.80	0	0.00	11.80	3	29,311	0.01%
2020/04/21	4	11.83	1	11.80	11.75	3	29,380	0.01%
2020/04/17	1	12.25	0	0.00	12.25	1	29,055	0.00%
2020/04/16	1	12.10	0	0.00	12.25	1	28,844	0.00%
2020/04/15	0.9	12.45	0	0.00	12.40	0.9	28,574	0.00%
2020/04/13	1	11.95	0	0.00	12.00	1	28,111	0.00%
2020/04/10	4	12.10	11	12.03	12.25	-7	27,918	-0.03%
2020/04/09	12	11.85	35	11.87	11.95	-23	27,818	-0.08%
2020/04/08	2	11.78	55	11.80	11.80	-53	27,779	-0.19%
2020/04/07	46	11.71	11	11.90	11.70	35	27,564	0.13%
2020/04/06	63	11.67	15	11.72	11.70	48	27,415	0.18%
2020/04/01	15	11.59	5	11.68	11.60	10	27,004	0.04%
2020/03/30	5	11.60	11	11.75	11.80	-6	26,379	-0.02%
2020/03/27	9	11.74	10	11.87	11.85	-1	26,118	0.00%
2020/03/26	12	11.57	22	11.72	11.60	-10	25,688	-0.04%
2020/03/25	23	11.67	26	11.77	11.70	-3	25,584	-0.01%
2020/03/24	30	10.90	10	10.85	11.05	20	25,066	0.08%
2020/03/20	112	10.59	2	10.50	10.85	110	24,406	0.45%	大買/鉅額交易
2020/03/19	67	10.59	0	0.00	10.30	67	23,266	0.29%
2020/03/18	89	11.71	2	11.75	11.40	87	21,943	0.40%
2020/03/17	55	11.95	16	11.97	11.95	39	21,157	0.18%
2020/03/16	67	12.60	0	0.00	12.55	67	20,307	0.33%
2020/03/13	104.1	12.60	3	12.92	13.15	101.1	19,496	0.52%	大買/鉅額交易
2020/03/12	57	13.51	10	13.50	13.50	47	18,503	0.25%
2020/03/11	5	13.85	5	14.00	13.90	0	17,683	0.00%
2020/03/10	2	13.70	0	0.00	13.95	2	17,321	0.01%
2020/03/09	3	13.90	0	0.00	13.85	3	16,788	0.02%
2020/03/06	2	14.05	0	0.00	14.05	2	16,194	0.01%
2020/03/03	0	0.00	25	14.15	14.20	-25	15,689	-0.16%
2020/03/02	2	14.10	0	0.00	14.00	2	15,503	0.01%
2020/02/27	1	14.25	21	14.28	14.20	-20	15,577	-0.13%
2020/02/24	10	14.50	0	0.00	14.45	10	15,048	0.07%
2020/02/21	0	0.00	10	14.65	14.60	-10	14,991	-0.07%
2020/02/19	0	0.00	1	14.65	14.65	-1	14,645	-0.01%
2020/02/10	0	0.00	3.2	14.30	14.35	-3.2	14,840	-0.02%
2020/02/07	0	0.00	1	14.35	14.30	-1	14,858	-0.01%
2020/02/06	0	0.00	1	14.45	14.45	-1	14,881	-0.01%
2020/02/05	0.2	14.40	0	0.00	14.35	0.2	14,931	0.00%
2020/02/04	0	0.00	13	14.24	14.35	-13	14,877	-0.09%
2020/02/03	15	13.97	29.1	13.95	14.15	-14.1	15,126	-0.09%
2020/01/31	3.8	14.21	21	14.25	14.15	-17.2	14,723	-0.12%
2020/01/30	5	14.23	14	14.34	14.10	-9	14,635	-0.06%
2020/01/20	0	0.00	2	14.75	14.70	-2	13,737	-0.01%
2020/01/17	5	14.65	0	0.00	14.65	5	13,432	0.04%
2020/01/16	0	0.00	4	14.58	14.60	-4	13,323	-0.03%
2020/01/15	3	14.45	0	0.00	14.55	3	13,176	0.02%
2020/01/13	0	0.00	3	14.55	14.55	-3	12,993	-0.02%
2020/01/09	2	14.35	0	0.00	14.35	2	12,902	0.02%
2020/01/08	3	14.33	0	0.00	14.30	3	12,861	0.02%
2020/01/06	0	0.00	0.6	14.45	14.40	-0.6	12,827	0.00%
2020/01/03	10	14.55	5	14.55	14.55	5	12,816	0.04%
2020/01/02	11	14.50	0	0.00	14.55	11	12,789	0.09%
2019/12/31	3	14.50	0	0.00	14.50	3	12,740	0.02%
2019/12/30	0	0.00	3	14.60	14.60	-3	12,754	-0.02%
2019/12/25	3	14.45	0	0.00	14.55	3	12,927	0.02%
2019/12/20	0	0.00	2	14.60	14.55	-2	13,018	-0.02%
2019/12/19	10	14.50	2	14.55	14.60	8	12,793	0.06%
2019/12/18	0	0.00	10.1	14.55	14.55	-10.1	12,683	-0.08%
2019/12/17	1	14.40	5	14.40	14.50	-4	12,701	-0.03%
2019/12/09	0	0.00	10	14.30	14.30	-10	13,107	-0.08%
2019/12/06	2	14.30	0	0.00	14.25	2	13,358	0.01%
2019/12/04	1	14.25	35	14.25	14.30	-34	13,687	-0.25%
2019/12/02	12	14.25	0	0.00	14.30	12	13,806	0.09%
2019/11/29	9	14.28	0	0.00	14.25	9	13,881	0.06%
2019/11/28	1	14.35	0	0.00	14.35	1	14,005	0.01%
2019/11/27	3	14.37	0	0.00	14.45	3	14,641	0.02%
2019/11/22	0	0.00	35	14.25	14.30	-35	15,006	-0.23%
2019/11/14	4	14.28	0	0.00	14.30	4	15,054	0.03%
2019/11/11	2	14.35	0	0.00	14.35	2	15,285	0.01%
2019/11/07	8	14.49	21	14.43	14.45	-13	15,590	-0.08%
2019/11/06	3	14.42	0	0.00	14.45	3	15,762	0.02%
2019/11/05	1	14.30	4	14.35	14.40	-3	15,751	-0.02%
2019/11/04	5.2	14.25	10	14.30	14.30	-4.8	15,825	-0.03%
2019/11/01	7	14.11	0	0.00	14.20	7	15,845	0.04%
2019/10/31	11	14.12	0	0.00	14.15	11	16,057	0.07%
2019/10/30	10	14.05	0	0.00	14.10	10	15,777	0.06%
2019/10/29	0	0.00	20.4	14.10	14.05	-20.4	16,051	-0.13%
2019/10/28	1	13.95	0	0.00	14.00	1	15,893	0.01%
2019/10/18	0.2	13.95	0	0.00	13.95	0.2	16,510	0.00%
2019/10/17	0	0.00	2	13.95	13.95	-2	16,648	-0.01%
2019/10/16	0	0.00	6	13.90	13.95	-6	16,815	-0.04%
2019/10/15	0	0.00	2	13.90	13.90	-2	17,071	-0.01%
2019/10/14	0	0.00	3	13.85	13.90	-3	17,143	-0.02%
2019/10/08	3	13.80	2	13.90	13.85	1	17,366	0.01%
2019/10/07	2	13.75	0	0.00	13.80	2	17,448	0.01%
2019/09/25	0	0.00	10	13.95	13.95	-10	17,395	-0.06%
2019/09/23	0.8	14.10	0.8	14.10	14.00	0	17,383	0.00%
2019/09/16	2	13.85	0.2	13.95	13.85	1.8	17,059	0.01%
2019/09/12	1	13.90	0	0.00	13.85	1	17,050	0.01%
2019/09/11	0	0.00	10.7	13.86	13.90	-10.7	17,071	-0.06%
2019/09/09	0.2	13.95	8	13.79	13.80	-7.8	16,822	-0.05%
2019/09/06	4	13.70	7	13.70	13.75	-3	16,748	-0.02%
2019/09/05	5	13.60	2	13.55	13.65	3	16,697	0.02%
2019/09/04	2	13.45	0	0.00	13.50	2	16,807	0.01%
2019/09/03	0	0.00	2	13.53	13.45	-2	16,973	-0.01%
2019/08/29	7	13.39	0	0.00	13.35	7	16,717	0.04%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	2	13.53	0	0.00	13.50	2	16,116	0.01%
2019/08/23	0.2	13.70	0	0.00	13.65	0.2	16,094	0.00%
2019/08/21	0	0.00	2	13.70	13.65	-2	17,472	-0.01%
2019/08/20	4	13.65	0	0.00	13.65	4	17,581	0.02%
2019/08/16	1	13.50	0	0.00	13.55	1	17,708	0.01%
2019/08/14	0	0.00	1	13.70	13.65	-1	17,700	-0.01%
2019/08/13	4	13.61	0	0.00	13.60	4	17,669	0.02%
2019/08/12	0	0.00	2	13.68	13.70	-2	17,584	-0.01%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/05	10	14.30	0	0.00	14.35	10	16,796	0.06%
2019/08/02	2.2	14.31	0	0.00	14.25	2.2	16,717	0.01%
2019/08/01	4	14.53	0	0.00	14.45	4	16,650	0.02%
2019/07/31	0	0.00	2	14.70	14.60	-2	16,544	-0.01%
2019/07/29	4	14.60	0	0.00	14.70	4	16,445	0.02%
2019/07/26	1	14.65	0	0.00	14.65	1	16,678	0.01%
2019/07/25	0	0.00	8	14.75	14.75	-8	16,853	-0.05%
2019/07/24	5	14.62	0	0.00	14.55	5	16,819	0.03%
2019/07/23	0	0.00	10	14.80	14.65	-10	17,011	-0.06%
2019/07/18	0	0.00	11	14.68	14.65	-11	17,732	-0.06%
2019/07/16	0	0.00	2	14.55	14.55	-2	17,741	-0.01%
2019/07/15	1	14.50	0	0.00	14.55	1	17,655	0.01%
2019/07/12	2	14.65	9	14.61	14.55	-7	17,662	-0.04%
2019/07/11	32	14.50	12	14.45	14.50	20	17,487	0.11%
2019/07/08	0	0.00	0.3	14.40	14.40	-0.3	17,633	0.00%
2019/07/03	1	14.25	0	0.00	14.30	1	17,897	0.01%
2019/07/02	2	14.30	0	0.00	14.25	2	17,951	0.01%
2019/06/26	1	14.30	0	0.00	14.25	1	18,051	0.01%
2019/06/25	1	14.30	0	0.00	14.35	1	18,010	0.01%
2019/06/24	4	14.30	3	14.25	14.35	1	18,085	0.01%
2019/06/21	1	14.30	0	0.00	14.35	1	18,238	0.01%
2019/06/20	0	0.00	5	14.35	14.35	-5	18,312	-0.03%
2019/06/19	0	0.00	6	14.30	14.30	-6	18,669	-0.03%
2019/06/18	3	14.12	0	0.00	14.20	3	18,541	0.02%
2019/06/13	2	14.05	0	0.00	14.05	2	18,937	0.01%
2019/06/12	2	14.10	0	0.00	14.05	2	18,976	0.01%
2019/06/11	12	14.27	0	0.00	14.15	12	18,809	0.06%
2019/06/06	0	0.00	1	14.25	14.25	-1	18,749	-0.01%
2019/06/05	6	14.15	2	14.15	14.20	4	19,513	0.02%
2019/05/28	1	13.90	0	0.00	13.90	1	19,593	0.01%
2019/05/22	4	13.90	0	0.00	13.85	4	18,265	0.02%
2019/05/21	0	0.00	118	13.94	14.00	-118	18,406	-0.64%	大賣/鉅額交易
2019/05/20	2	13.80	2	13.80	13.85	0	18,269	0.00%
2019/05/17	0	0.00	8	13.75	13.75	-8	18,335	-0.04%
2019/05/14	106	13.70	0	0.00	13.75	106	18,286	0.58%	大買/鉅額交易
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/08	0	0.00	2	14.00	14.05	-2	18,217	-0.01%
2019/05/06	7	13.85	0.7	13.95	13.85	6.3	18,278	0.03%
2019/04/30	0	0.00	6	14.05	14.00	-6	17,854	-0.03%
2019/04/29	1.3	13.92	5	13.85	14.00	-3.8	17,960	-0.02%
2019/04/26	6	13.84	325	13.90	13.90	-319	17,634	-1.81%	大賣/鉅額交易
2019/04/25	1	14.20	0	0.00	14.10	1	16,934	0.01%
2019/04/22	0	0.00	6.1	14.25	14.10	-6.1	16,841	-0.04%
2019/04/19	0	0.00	1	14.25	14.25	-1	16,670	-0.01%
2019/04/18	0	0.00	2	14.20	14.20	-2	16,873	-0.01%
2019/04/17	0	0.00	2.4	14.21	14.20	-2.4	16,974	-0.01%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	0	0.00	2	14.30	14.20	-2	17,120	-0.01%
2019/04/11	0	0.00	5	14.25	14.25	-5	16,935	-0.03%
2019/04/10	6	14.22	0	0.00	14.25	6	16,894	0.04%
2019/04/08	0	0.00	7	14.17	14.15	-7	16,866	-0.04%
2019/04/02	2	14.10	0	0.00	14.10	2	17,161	0.01%
2019/04/01	2	14.10	0	0.00	14.00	2	17,226	0.01%
2019/03/25	3	13.80	0	0.00	13.85	3	17,336	0.02%
2019/03/22	5	13.92	0	0.00	13.85	5	17,093	0.03%
2019/03/20	5	13.95	0	0.00	14.00	5	16,833	0.03%
2019/03/19	40	14.00	0	0.00	14.00	40	16,689	0.24%
2019/03/13	2	13.75	0	0.00	13.75	2	16,703	0.01%
2019/03/11	23	13.73	0	0.00	13.65	23	16,589	0.14%
2019/03/08	10	13.86	0	0.00	13.85	10	15,595	0.06%
2019/03/05	5	13.90	0	0.00	13.90	5	16,045	0.03%
2019/03/04	2	13.80	0	0.00	13.95	2	16,225	0.01%
2019/02/27	0	0.00	32	13.90	13.95	-32	16,183	-0.20%
2019/02/26	0	0.00	8	13.95	13.95	-8	16,222	-0.05%
2019/02/22	2	13.90	0	0.00	13.95	2	16,398	0.01%
2019/02/21	10	13.85	0	0.00	13.90	10	16,512	0.06%
2019/02/20	10	13.85	12	13.89	13.90	-2	16,535	-0.01%
2019/02/14	0	0.00	5	13.65	13.65	-5	16,621	-0.03%
2019/02/13	1	13.60	0	0.00	13.60	1	16,717	0.01%
2019/02/12	0	0.00	0.3	13.75	13.65	-0.3	16,829	0.00%
2019/02/11	0	0.00	1	13.60	13.65	-1	16,800	-0.01%
2019/01/29	1	13.45	0	0.00	13.50	1	16,733	0.01%
2019/01/25	1	13.40	2	13.45	13.45	-1	16,700	-0.01%
2019/01/24	0.3	13.35	0	0.00	13.30	0.3	16,586	0.00%
2019/01/23	0	0.00	1	13.40	13.40	-1	16,684	-0.01%
2019/01/21	1	13.35	0	0.00	13.30	1	16,457	0.01%
2019/01/18	0	0.00	1	13.40	13.40	-1	16,398	-0.01%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	0.2	13.35	0	0.00	13.30	0.2	16,779	0.00%
2019/01/15	0	0.00	8.4	13.45	13.45	-8.4	16,635	-0.05%
2019/01/10	1	13.20	0	0.00	13.35	1	16,581	0.01%
2019/01/04	0	0.00	45	13.05	13.00	-45	16,888	-0.27%
2019/01/02	0.2	13.15	2	13.05	13.10	-1.8	17,693	-0.01%
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/26	179	12.95	0	0.00	12.95	179	17,890	1.00%	大買/鉅額交易
2018/12/25	4	13.08	0	0.00	13.05	4	17,653	0.02%
2018/12/24	7	13.15	0	0.00	13.20	7	17,542	0.04%
2018/12/22	2.6	13.21	0	0.00	13.20	2.6	17,548	0.01%
2018/12/19	2	13.30	0	0.00	13.35	2	17,629	0.01%
2018/12/18	14	13.26	0	0.00	13.25	14	17,601	0.08%
2018/12/14	1	13.35	14	13.35	13.45	-13	17,740	-0.07%
2018/12/13	2	13.40	0	0.00	13.45	2	17,757	0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	1	13.35	0	0.00	13.35	1	17,429	0.01%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	110	13.50	2	13.55	13.55	108	17,221	0.63%	大買/鉅額交易
2018/12/04	9	13.59	0	0.00	13.65	9	17,242	0.05%
2018/12/03	7	13.63	15	13.70	13.65	-8	17,463	-0.05%
2018/11/30	10	13.65	0	0.00	13.55	10	17,444	0.06%
2018/11/29	25	13.51	0	0.00	13.50	25	17,363	0.14%
2018/11/28	2	13.55	0	0.00	13.55	2	17,095	0.01%
2018/11/27	1	13.50	0	0.00	13.45	1	16,987	0.01%
2018/11/26	10	13.53	0	0.00	13.50	10	17,020	0.06%
2018/11/23	7	13.54	0	0.00	13.50	7	16,853	0.04%
2018/11/22	2	13.60	0	0.00	13.60	2	16,676	0.01%
2018/11/21	2	13.70	0	0.00	13.70	2	16,535	0.01%
2018/11/20	1	13.75	2	13.75	13.75	-1	16,426	-0.01%
2018/11/19	2	13.85	0	0.00	13.95	2	16,773	0.01%
2018/11/13	2.1	13.80	0	0.00	13.75	2.1	19,703	0.01%
2018/11/12	0	0.00	0.2	13.90	13.80	-0.2	19,713	0.00%
2018/11/08	0	0.00	1	14.05	14.05	-1	20,046	0.00%
2018/11/02	0	0.00	10	13.65	13.75	-10	20,877	-0.05%
2018/10/31	10	13.80	5	13.60	13.75	5	21,296	0.02%
2018/10/29	0	0.00	10	13.40	13.35	-10	21,656	-0.05%
2018/10/26	2	13.30	0	0.00	13.40	2	21,831	0.01%
2018/10/23	5	13.73	0	0.00	13.70	5	21,699	0.02%
2018/10/22	0	0.00	10	13.85	13.90	-10	21,736	-0.05%
2018/10/17	2	13.90	0	0.00	13.95	2	21,692	0.01%
2018/10/15	4	13.95	0	0.00	13.95	4	21,462	0.02%
2018/10/12	4	13.69	1	14.10	14.15	3	21,219	0.01%
2018/10/11	1	13.90	1	14.00	13.90	0	20,843	0.00%
2018/10/09	1	14.40	0	0.00	14.40	1	20,095	0.00%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/10/02	5	14.70	11	14.80	14.75	-6	19,642	-0.03%
2018/10/01	0	0.00	5	14.80	14.85	-5	19,487	-0.03%
2018/09/27	7	14.61	2	14.68	14.75	5	19,372	0.03%
2018/09/25	50	14.65	5	14.70	14.70	45	19,208	0.23%
2018/09/18	5	14.35	0.1	14.50	14.45	4.9	18,652	0.03%
2018/09/17	1	14.35	0	0.00	14.40	1	18,647	0.01%
2018/09/14	2.1	14.45	0	0.00	14.35	2.1	18,691	0.01%
2018/09/11	55	14.00	50	14.00	14.10	5	18,757	0.03%
2018/09/10	61	14.05	0	0.00	14.10	61	18,765	0.33%
2018/09/07	4	14.19	0	0.00	14.15	4	18,837	0.02%
2018/09/06	1	14.25	0	0.00	14.25	1	18,861	0.01%
2018/09/05	52	14.30	0	0.00	14.30	52	18,788	0.28%
2018/08/31	0	0.00	50	14.50	14.45	-50	19,079	-0.26%
2018/08/30	55	14.35	0	0.00	14.35	55	19,020	0.29%
2018/08/29	15	14.42	0	0.00	14.50	15	19,044	0.08%
2018/08/28	0	0.00	50	14.50	14.45	-50	19,145	-0.26%
2018/08/27	0	0.00	55	14.40	14.40	-55	19,145	-0.29%
2018/08/24	160	14.23	0	0.00	14.25	160	19,188	0.83%	大買/鉅額交易
2018/08/22	3	14.52	0	0.00	14.55	3	18,738	0.02%
2018/08/21	1	15.30	8.9	15.26	15.35	-7.9	17,223	-0.05%
2018/08/20	5	15.15	20	15.10	15.10	-15	16,252	-0.09%
2018/08/17	40	15.05	50	15.00	15.00	-10	15,675	-0.06%
2018/08/16	1	14.90	0	0.00	14.90	1	15,468	0.01%
2018/08/15	0	0.00	5	15.00	14.95	-5	15,153	-0.03%
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/08/10	7	15.09	2.1	15.10	15.10	4.9	14,706	0.03%
2018/08/09	10	14.93	3	14.95	14.90	7	14,439	0.05%
2018/08/08	3	14.95	2	15.00	15.00	1	14,035	0.01%
2018/08/07	6	14.94	0	0.00	14.90	6	13,985	0.04%
2018/08/06	1	14.95	0.2	15.00	14.90	0.8	13,871	0.01%
2018/08/03	0.1	15.00	0	0.00	15.05	0.1	13,540	0.00%
2018/07/25	8	14.85	0	0.00	14.80	8	13,372	0.06%
2018/07/24	0	0.00	7	14.79	14.85	-7	13,485	-0.05%
2018/07/23	5	14.70	2	14.70	14.70	3	13,481	0.02%
2018/07/20	0	0.00	0.1	14.70	14.70	-0.1	13,498	0.00%
2018/07/17	5	14.45	0	0.00	14.55	5	13,553	0.04%
2018/07/12	3	14.35	3	14.45	14.50	0	13,436	0.00%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/06	13	14.15	2	14.18	14.15	11	13,456	0.08%
2018/07/03	1	14.30	1	14.30	14.25	0	13,666	0.00%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	21	14.45	0	0.00	14.40	21	13,771	0.15%
2018/06/25	2	14.45	0	0.00	14.45	2	13,897	0.01%
2018/06/21	1	14.50	0	0.00	14.50	1	14,121	0.01%
2018/06/19	0.2	14.50	0	0.00	14.40	0.2	14,323	0.00%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	1	14.70	0	0.00	14.45	1	14,223	0.01%
2018/06/12	5	14.75	0	0.00	14.75	5	14,389	0.03%
2018/06/11	5	14.90	0	0.00	14.85	5	14,257	0.04%
2018/06/05	14	14.95	0	0.00	15.00	14	14,115	0.10%
2018/06/04	0	0.00	0.2	14.85	14.90	-0.2	13,903	0.00%
2018/06/01	0	0.00	10	14.80	14.80	-10	13,808	-0.07%
2018/05/30	52	14.65	0	0.00	14.55	52	13,274	0.39%
2018/05/25	0	0.00	2	14.85	14.80	-2	13,337	-0.01%
2018/05/23	10	14.85	0	0.00	14.80	10	13,557	0.07%
2018/05/22	0	0.00	5.3	14.90	14.85	-5.3	13,697	-0.04%
2018/05/21	64	14.80	55	14.85	14.90	9	13,831	0.07%
2018/05/18	2	14.75	6	14.80	14.80	-4	13,868	-0.03%
2018/05/17	0	0.00	15	14.78	14.70	-15	13,999	-0.11%
2018/05/16	1	14.60	30	14.65	14.70	-29	14,038	-0.21%
2018/05/15	20	14.55	0	0.00	14.60	20	14,658	0.14%
2018/05/14	10	14.55	5	14.60	14.60	5	15,487	0.03%
2018/05/10	0	0.00	6	14.50	14.45	-6	15,325	-0.04%
2018/05/09	10	14.50	0	0.00	14.50	10	15,161	0.07%
2018/05/08	1	14.45	20	14.45	14.45	-19	15,184	-0.13%
2018/05/07	0	0.00	20	14.40	14.45	-20	15,099	-0.13%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/04/30	0	0.00	0.3	14.45	14.45	-0.3	15,189	0.00%
2018/04/20	1	14.25	0	0.00	14.30	1	15,480	0.01%
2018/04/16	1	14.20	0	0.00	14.25	1	15,884	0.01%
2018/04/13	2	14.25	0	0.00	14.25	2	16,225	0.01%
2018/04/11	2	14.25	0	0.00	14.30	2	16,728	0.01%
2018/04/10	2	14.15	0	0.00	14.30	2	16,733	0.01%
2018/04/09	8	14.08	0	0.00	14.10	8	16,726	0.05%
2018/04/03	5	14.10	0	0.00	14.10	5	16,906	0.03%
2018/03/27	0	0.00	1	14.45	14.55	-1	16,650	-0.01%
2018/03/23	5	14.25	0	0.00	14.30	5	16,483	0.03%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	0.2	14.35	11.1	14.31	14.40	-10.9	16,117	-0.07%
2018/03/12	0	0.00	19.8	14.06	14.10	-19.8	16,091	-0.12%
2018/03/09	0	0.00	80.4	13.95	13.90	-80.4	16,094	-0.50%
2018/03/08	0.2	13.95	0	0.00	13.95	0.2	16,248	0.00%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/03/02	6	14.01	0	0.00	14.00	6	17,291	0.03%
2018/03/01	10	14.15	0	0.00	14.15	10	17,253	0.06%
2018/02/27	12	14.10	0	0.00	14.20	12	17,216	0.07%
2018/02/26	5	14.10	0	0.00	14.10	5	17,084	0.03%
2018/02/23	0	0.00	10	14.15	14.20	-10	16,978	-0.06%
2018/02/22	5	13.85	0	0.00	13.90	5	17,347	0.03%
2018/02/12	13	13.75	0	0.00	13.70	13	17,653	0.07%
2018/02/09	1	13.50	0	0.00	13.60	1	17,554	0.01%
2018/02/07	7	13.52	76	13.90	13.50	-69	17,154	-0.40%
2018/02/06	27	13.60	0	0.00	13.45	27	16,510	0.16%
2018/02/05	8	14.33	0	0.00	14.30	8	15,559	0.05%
2018/02/02	5	14.55	0	0.00	14.60	5	15,368	0.03%
2018/01/31	10	14.55	0	0.00	14.70	10	15,511	0.06%
2018/01/25	0	0.00	5	14.75	14.80	-5	15,167	-0.03%
2018/01/24	0.2	14.65	1	14.65	14.70	-0.9	14,936	-0.01%
2018/01/23	0	0.00	1	14.75	14.75	-1	14,840	-0.01%
2018/01/18	0	0.00	3	14.80	14.75	-3	14,634	-0.02%
2018/01/17	0	0.00	1	14.65	14.65	-1	14,314	-0.01%
2018/01/16	0	0.00	1	14.60	14.60	-1	14,070	-0.01%
2018/01/11	0	0.00	70	14.50	14.55	-70	13,779	-0.51%
2018/01/10	1	14.50	5	14.50	14.55	-4	13,873	-0.03%
2018/01/08	0	0.00	12	14.39	14.40	-12	13,508	-0.09%
2018/01/04	0	0.00	1	14.05	14.05	-1	13,532	-0.01%
2018/01/03	1	14.05	0.2	14.05	14.10	0.8	13,634	0.01%
2018/01/02	0	0.00	2	14.00	14.00	-2	13,521	-0.01%