台新金 (2887)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
12,724張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	18.55	2.1	18.56	18.50	2.9	17,114	0.02%
2024/05/06	0	0.00	13	18.80	18.80	-13	16,864	-0.08%
2024/04/30	0	0.00	10	18.15	17.95	-10	15,503	-0.06%
2024/04/29	0	0.00	7.5	17.99	17.85	-7.5	15,211	-0.05%
2024/04/26	5	17.65	0	0.00	17.60	5	14,926	0.03%
2024/04/22	0	0.00	5	17.65	17.65	-5	15,962	-0.03%
2024/04/19	6	17.40	0	0.00	17.35	6	15,924	0.04%
2024/04/18	0.4	17.50	0	0.00	17.60	0.4	15,600	0.00%
2024/04/17	0	0.00	5	17.65	17.55	-5	15,465	-0.03%
2024/04/16	6	17.41	0	0.00	17.40	6	15,357	0.04%
2024/04/15	10	17.85	0	0.00	17.85	10	14,865	0.07%
2024/04/12	0	0.00	1	17.90	17.90	-1	14,797	-0.01%
2024/04/09	0	0.00	5	18.15	18.10	-5	14,490	-0.03%
2024/03/26	0	0.00	29	18.00	18.05	-29	14,045	-0.21%
2024/03/20	0	0.00	0.2	17.90	17.85	-0.2	14,344	0.00%
2024/03/15	1	17.95	0	0.00	18.15	1	14,187	0.01%
2024/03/14	0	0.00	5	18.20	18.20	-5	13,639	-0.04%
2024/03/13	0	0.00	1.8	17.92	17.95	-1.8	13,230	-0.01%
2024/03/12	0	0.00	0.1	17.85	17.90	-0.1	13,031	0.00%
2024/03/08	0	0.00	5.6	17.79	17.85	-5.6	12,960	-0.04%
2024/03/07	0	0.00	0.4	17.65	17.70	-0.4	12,762	0.00%
2024/03/06	0.4	17.70	5	17.70	17.70	-4.6	12,726	-0.04%
2024/03/04	3	17.40	0	0.00	17.35	3	12,936	0.02%
2024/02/23	4	17.35	0	0.00	17.30	4	12,491	0.03%
2024/02/21	0	0.00	10	17.43	17.45	-10	12,805	-0.08%
2024/02/16	2	17.15	0	0.00	17.15	2	13,054	0.02%
2024/01/24	5	17.20	0	0.00	17.20	5	12,455	0.04%
2024/01/19	0	0.00	5	17.20	17.10	-5	12,352	-0.04%
2024/01/17	4	17.09	0	0.00	17.00	4	12,096	0.03%
2024/01/16	3	17.40	0	0.00	17.30	3	11,685	0.03%
2024/01/15	5	17.65	5	17.65	17.60	0	11,373	0.00%
2024/01/12	4	17.65	0	0.00	17.65	4	11,592	0.03%
2024/01/10	0	0.00	50	17.85	17.80	-50	11,572	-0.43%
2024/01/08	0	0.00	0.5	17.95	17.95	-0.5	11,642	0.00%
2024/01/03	10	17.90	0	0.00	17.85	10	12,183	0.08%
2023/12/22	0	0.00	0.6	17.80	17.75	-0.6	12,341	-0.01%
2023/12/18	2	17.85	0	0.00	17.85	2	12,356	0.02%
2023/12/15	1	17.85	2	17.95	17.85	-1	12,346	-0.01%
2023/12/14	1	18.05	0	0.00	18.10	1	11,974	0.01%
2023/12/12	2	17.90	0	0.00	18.00	2	12,162	0.02%
2023/12/06	0	0.00	1	17.95	18.00	-1	12,337	-0.01%
2023/11/22	2	18.20	0	0.00	18.10	2	12,042	0.02%
2023/11/21	0	0.00	0.8	18.20	18.30	-0.8	12,090	-0.01%
2023/11/20	0	0.00	1	17.90	18.05	-1	11,794	-0.01%
2023/11/16	0	0.00	4	17.98	18.05	-4	11,635	-0.03%
2023/11/15	0	0.00	1	18.00	18.00	-1	11,566	-0.01%
2023/11/03	0	0.00	15	17.70	17.65	-15	12,458	-0.12%
2023/11/02	0	0.00	7	17.50	17.55	-7	12,514	-0.06%
2023/10/31	5	17.25	0	0.00	17.25	5	12,588	0.04%
2023/10/30	21	17.25	0	0.00	17.35	21	12,795	0.16%
2023/10/24	7	17.46	0	0.00	17.60	7	13,323	0.05%
2023/10/19	0	0.00	1	17.80	17.80	-1	14,648	-0.01%
2023/10/18	0	0.00	47	17.80	17.90	-47	14,787	-0.32%
2023/10/13	0.1	17.90	0.1	17.95	17.90	0	15,439	0.00%
2023/10/12	2	18.00	8	17.92	18.00	-6	15,603	-0.04%
2023/10/11	0	0.00	22.8	17.60	17.80	-22.8	15,620	-0.15%
2023/10/05	9	17.64	0	0.00	17.65	9	15,440	0.06%
2023/10/04	6	17.56	0	0.00	17.60	6	15,467	0.04%
2023/10/03	3	17.78	0	0.00	17.80	3	15,401	0.02%
2023/09/27	6	17.83	0	0.00	17.90	6	16,292	0.04%
2023/09/26	6.6	17.80	0	0.00	17.80	6.6	16,234	0.04%
2023/09/25	2	17.85	0	0.00	17.85	2	16,194	0.01%
2023/09/22	6	17.80	0	0.00	17.75	6	16,425	0.04%
2023/09/21	5	17.74	0	0.00	17.80	5	16,478	0.03%
2023/09/19	10	18.10	0	0.00	18.10	10	16,307	0.06%
2023/09/18	10	18.15	0	0.00	18.20	10	16,455	0.06%
2023/09/15	0	0.00	4	18.18	18.30	-4	16,608	-0.02%
2023/09/14	0	0.00	2	18.00	18.15	-2	16,338	-0.01%
2023/09/12	0	0.00	10	17.78	17.85	-10	16,570	-0.06%
2023/09/11	2	17.75	15	17.75	17.75	-13	16,623	-0.08%
2023/09/07	2	17.75	0	0.00	17.75	2	16,902	0.01%
2023/09/06	1	17.85	20	17.88	17.85	-19	17,075	-0.11%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/04	0	0.00	0.5	18.05	18.00	-0.5	17,298	0.00%
2023/09/01	1	17.90	10	18.00	17.90	-9	17,433	-0.05%
2023/08/30	0	0.00	21	18.05	18.05	-21	17,572	-0.12%
2023/08/29	3	18.00	0.4	18.00	17.95	2.6	17,659	0.01%
2023/08/28	1	17.85	0	0.00	17.80	1	17,779	0.01%
2023/08/18	0	0.00	10	17.70	17.65	-10	18,774	-0.05%
2023/08/17	2	17.48	0	0.00	17.60	2	18,912	0.01%
2023/08/16	12	17.58	0	0.00	17.65	12	18,805	0.06%
2023/08/14	0	0.00	1	18.10	18.10	-1	18,946	-0.01%
2023/08/09	10	18.30	0	0.00	18.30	10	19,246	0.05%
2023/08/08	2	18.20	0	0.00	18.15	2	19,430	0.01%
2023/08/07	2	18.30	0	0.00	18.30	2	19,599	0.01%
2023/08/02	30	18.15	0	0.00	18.20	30	19,825	0.15%
2023/07/28	20	18.25	0	0.00	18.30	20	19,804	0.10%
2023/07/27	2	18.30	0	0.00	18.35	2	19,669	0.01%
2023/07/26	0	0.00	6	18.29	18.40	-6	19,388	-0.03%
2023/07/25	3	19.20	0	0.00	19.30	3	18,844	0.02%
2023/07/24	9	19.21	9.3	19.15	19.15	-0.3	18,061	0.00%
2023/07/18	0	0.00	3	19.35	19.40	-3	17,223	-0.02%
2023/07/13	3	18.95	2	18.95	18.85	1	16,762	0.01%
2023/07/12	0	0.00	0.2	18.85	18.85	-0.2	16,749	0.00%
2023/07/11	1	18.65	0	0.00	18.85	1	16,703	0.01%
2023/07/06	2	18.55	0	0.00	18.50	2	16,296	0.01%
2023/06/29	1	18.95	0	0.00	19.00	1	15,940	0.01%
2023/06/27	0	0.00	10	19.10	19.10	-10	15,953	-0.06%
2023/06/13	0.1	19.00	0	0.00	19.00	0.1	15,594	0.00%
2023/06/12	0	0.00	6	19.20	19.00	-6	15,505	-0.04%
2023/06/09	3	19.10	10	19.05	19.05	-7	15,373	-0.05%
2023/06/08	0	0.00	0	18.80	18.85	0	15,354	0.00%
2023/06/07	1	18.70	0	0.00	18.80	1	15,447	0.01%
2023/06/05	5	18.65	0	0.00	18.65	5	15,289	0.03%
2023/06/02	4	18.35	0	0.00	18.45	4	14,997	0.03%
2023/06/01	4	18.38	0	0.00	18.35	4	14,973	0.03%
2023/05/26	10	18.40	0	0.00	18.35	10	14,433	0.07%
2023/05/25	4	18.39	0	0.00	18.35	4	14,407	0.03%
2023/05/24	0	0.00	5	18.70	18.70	-5	14,324	-0.03%
2023/05/23	0	0.00	67	18.65	18.75	-67	14,269	-0.47%
2023/05/22	0	0.00	2	18.55	18.55	-2	14,224	-0.01%
2023/05/19	0	0.00	100	18.40	18.45	-100	14,108	-0.71%
2023/05/15	4	18.10	0	0.00	18.15	4	13,112	0.03%
2023/05/11	0	0.00	2.1	18.25	18.30	-2.1	12,811	-0.02%
2023/05/09	0	0.00	10	18.00	18.05	-10	12,450	-0.08%
2023/05/03	20	17.35	0	0.00	17.30	20	12,121	0.16%
2023/05/02	0	0.00	0.5	17.30	17.35	-0.5	12,515	0.00%
2023/04/18	0	0.00	1.5	17.22	17.25	-1.5	13,559	-0.01%
2023/04/06	0	0.00	1	16.65	16.65	-1	13,351	-0.01%
2023/03/30	0	0.00	1	16.40	16.40	-1	13,032	-0.01%
2023/03/23	0	0.00	100.8	16.39	16.50	-100.8	13,318	-0.76%
2023/03/22	0	0.00	1	16.20	16.30	-1	13,301	-0.01%
2023/03/17	0	0.00	5	16.00	16.00	-5	13,642	-0.04%
2023/03/15	1	16.00	0	0.00	15.85	1	13,437	0.01%
2023/03/06	1	16.30	0	0.00	16.40	1	14,024	0.01%
2023/03/01	0	0.00	1	16.40	16.35	-1	14,146	-0.01%
2023/02/23	0	0.00	3	16.55	16.55	-3	13,957	-0.02%
2023/02/16	1	16.25	0	0.00	16.25	1	14,384	0.01%
2023/02/13	1	16.10	0	0.00	16.30	1	14,931	0.01%
2023/02/07	1	16.10	0	0.00	16.10	1	15,186	0.01%
2023/02/06	3	16.15	7	16.15	16.15	-4	15,170	-0.03%
2023/02/02	0	0.00	1	16.25	16.25	-1	15,352	-0.01%
2023/02/01	10	16.20	0	0.00	16.25	10	15,289	0.07%
2023/01/30	0	0.00	1	16.40	16.70	-1	15,051	-0.01%
2023/01/17	0	0.00	2	15.80	15.80	-2	14,385	-0.01%
2023/01/16	0	0.00	0.1	15.80	15.80	-0.1	14,411	0.00%
2023/01/12	0	0.00	0.1	15.60	15.55	-0.1	14,962	0.00%
2023/01/10	0	0.00	2	15.63	15.70	-2	15,273	-0.01%
2023/01/05	0	0.00	2	15.35	15.40	-2	15,567	-0.01%
2023/01/04	0	0.00	1	15.10	15.20	-1	15,590	-0.01%
2023/01/03	0	0.00	0.2	15.05	15.10	-0.2	15,843	0.00%
2022/12/30	0	15.10	0	0.00	15.10	0	15,943	0.00%
2022/12/23	2	15.10	0	0.00	15.20	2	16,666	0.01%
2022/12/12	3.2	14.85	0	0.00	14.90	3.2	18,118	0.02%
2022/12/09	7.2	15.00	0	0.00	15.05	7.2	18,529	0.04%
2022/11/24	0	0.00	1.1	14.66	14.80	-1.1	19,300	-0.01%
2022/11/21	2	14.50	0	0.00	14.60	2	20,125	0.01%
2022/11/10	0	0.00	2	14.05	14.10	-2	22,817	-0.01%
2022/11/02	1	13.45	1	13.45	13.45	0	24,217	0.00%
2022/10/21	0	0.00	5	12.90	12.90	-5	24,630	-0.02%
2022/10/20	2	12.50	0	0.00	12.85	2	24,599	0.01%
2022/10/19	3.1	12.93	0	0.00	12.90	3.1	24,090	0.01%
2022/10/18	0	0.00	10	13.05	13.10	-10	23,905	-0.04%
2022/10/17	1	12.85	0	0.00	12.85	1	24,135	0.00%
2022/10/14	0	0.00	10	13.00	12.90	-10	24,079	-0.04%
2022/10/13	11.5	12.90	10	12.90	12.90	1.5	24,098	0.01%
2022/10/12	1	13.20	0	0.00	13.30	1	23,841	0.00%
2022/10/11	2	13.43	0	0.00	13.25	2	23,892	0.01%
2022/10/07	0	0.00	0.4	13.80	13.75	-0.4	23,849	0.00%
2022/10/06	1	13.70	0	0.00	13.70	1	23,806	0.00%
2022/10/04	2	13.55	0	0.00	13.55	2	24,312	0.01%
2022/10/03	0	0.00	6.2	13.55	13.45	-6.2	24,314	-0.03%
2022/09/28	6	13.62	0	0.00	13.65	6	23,981	0.03%
2022/09/27	1	14.00	0	0.00	13.95	1	23,638	0.00%
2022/09/22	10.4	14.40	3	14.45	14.35	7.4	23,803	0.03%
2022/09/21	6	14.71	0	0.00	14.65	6	23,808	0.03%
2022/09/20	2	14.85	1	14.85	14.80	1	23,553	0.00%
2022/09/19	0	0.00	0.2	14.95	14.85	-0.2	23,552	0.00%
2022/09/16	12	14.89	0	0.00	14.80	12	23,689	0.05%
2022/09/15	1	14.95	2.2	15.01	15.00	-1.2	23,446	-0.01%
2022/09/14	4	14.90	10	14.90	14.85	-6	23,465	-0.03%
2022/09/13	0	0.00	12	15.20	15.10	-12	23,658	-0.05%
2022/09/08	5	14.83	0	0.00	15.05	5	24,544	0.02%
2022/09/07	6	14.85	0	0.00	14.80	6	24,478	0.02%
2022/09/06	0	0.00	1	15.20	15.20	-1	24,249	0.00%
2022/09/05	2	15.10	1	15.05	15.05	1	24,503	0.00%
2022/09/02	5	14.99	1	15.00	14.90	4	24,728	0.02%
2022/09/01	4	15.01	0	0.00	15.00	4	24,701	0.02%
2022/08/29	10	15.22	0	0.00	15.20	10	24,312	0.04%
2022/08/26	6	15.58	10	15.60	15.60	-4	24,693	-0.02%
2022/08/25	4	15.75	0	0.00	15.70	4	24,386	0.02%
2022/08/24	10	15.70	4	15.90	15.65	6	24,262	0.02%
2022/08/23	9.7	17.35	11	17.43	17.35	-1.3	23,854	-0.01%
2022/08/19	2	17.38	0	0.00	17.50	2	22,893	0.01%
2022/08/18	2	17.43	0	0.00	17.45	2	22,545	0.01%
2022/08/17	4	17.50	0	0.00	17.45	4	22,433	0.02%
2022/08/16	20	17.25	0	0.00	17.30	20	22,203	0.09%
2022/08/12	16	16.80	0	0.00	16.85	16	22,125	0.07%
2022/08/11	2	16.95	0	0.00	16.90	2	22,181	0.01%
2022/08/10	2	16.40	0	0.00	16.45	2	21,960	0.01%
2022/08/08	0	0.00	1	15.90	15.90	-1	21,931	0.00%
2022/08/05	0	0.00	1	15.80	15.80	-1	22,464	0.00%
2022/08/04	2	15.60	1	15.55	15.60	1	23,163	0.00%
2022/08/03	5	15.62	0	0.00	15.65	5	23,404	0.02%
2022/08/01	4	15.73	0	0.00	15.80	4	24,602	0.02%
2022/07/28	0	0.00	1	15.70	15.70	-1	26,493	0.00%
2022/07/26	16	15.52	10	15.55	15.55	6	26,731	0.02%
2022/07/22	1	15.35	11	15.46	15.60	-10	27,073	-0.04%
2022/07/20	2.2	15.21	0	0.00	15.15	2.2	27,406	0.01%
2022/07/19	2.2	15.21	0	0.00	15.20	2.2	27,731	0.01%
2022/07/15	7	14.99	0	0.00	14.90	7	28,254	0.02%
2022/07/14	5	15.26	0	0.00	15.30	5	28,332	0.02%
2022/07/12	5	14.91	0	0.00	14.85	5	28,848	0.02%
2022/07/11	6	15.61	0	0.00	15.50	6	28,663	0.02%
2022/07/07	1	15.65	0	0.00	15.70	1	29,048	0.00%
2022/07/04	0	0.00	15	16.05	16.05	-15	29,922	-0.05%
2022/07/01	0.9	16.10	0	0.00	16.00	0.9	30,445	0.00%
2022/06/29	3	16.60	1	16.65	16.70	2	31,165	0.01%
2022/06/20	0	0.00	1	16.90	16.70	-1	32,505	0.00%
2022/06/17	4	16.65	0	0.00	16.60	4	32,243	0.01%
2022/06/16	2	17.00	0	0.00	16.90	2	31,909	0.01%
2022/06/13	9	16.80	0	0.00	16.85	9	32,212	0.03%
2022/06/10	1	17.05	0	0.00	17.15	1	32,043	0.00%
2022/06/09	4	17.40	0	0.00	17.35	4	32,004	0.01%
2022/06/07	5	17.65	0	0.00	17.70	5	32,378	0.02%
2022/06/01	6	17.66	0	0.00	17.55	6	33,482	0.02%
2022/05/27	20	17.25	0	0.00	17.25	20	33,334	0.06%
2022/05/26	0	0.00	1	16.90	16.95	-1	33,548	0.00%
2022/05/25	2	16.95	0	0.00	17.00	2	34,266	0.01%
2022/05/24	1	17.10	0	0.00	17.00	1	34,984	0.00%
2022/05/20	2	17.05	0	0.00	17.05	2	35,541	0.01%
2022/05/19	1	16.80	0	0.00	16.80	1	35,645	0.00%
2022/05/17	1	16.65	0	0.00	16.85	1	35,397	0.00%
2022/05/13	11	16.54	0	0.00	16.70	11	35,469	0.03%
2022/05/12	8	16.94	0	0.00	16.70	8	35,265	0.02%
2022/05/11	1	17.35	0	0.00	17.35	1	34,614	0.00%
2022/05/10	6	17.46	0	0.00	17.50	6	34,449	0.02%
2022/05/09	6	17.91	0.2	17.90	17.85	5.8	34,032	0.02%
2022/05/06	18	18.29	0	0.00	18.40	18	33,606	0.05%
2022/05/05	34	18.64	0	0.00	18.90	34	33,232	0.10%
2022/04/28	0	0.00	10	19.10	19.15	-10	32,851	-0.03%
2022/04/20	4	19.31	0	0.00	19.60	4	35,608	0.01%
2022/04/19	6	19.49	0	0.00	19.40	6	35,711	0.02%
2022/04/18	8	19.46	16	19.47	19.55	-8	36,045	-0.02%
2022/04/15	14	20.14	6	20.01	20.00	8	35,692	0.02%
2022/04/14	0	0.00	6	20.20	20.15	-6	35,789	-0.02%
2022/04/08	0	0.00	18	20.60	20.95	-18	34,541	-0.05%
2022/04/07	51	21.14	4	20.70	20.70	47	34,289	0.14%
2022/04/06	1	20.70	0	0.00	21.10	1	33,694	0.00%
2022/03/30	4	20.20	0	0.00	20.15	4	31,703	0.01%
2022/03/28	0.4	19.95	0	0.00	19.95	0.4	31,270	0.00%
2022/03/25	5	19.85	0	0.00	19.85	5	31,246	0.02%
2022/03/18	3	19.50	0	0.00	19.60	3	29,812	0.01%
2022/03/17	0	0.00	1	19.45	19.45	-1	29,442	0.00%
2022/03/16	1	19.05	0	0.00	19.20	1	29,204	0.00%
2022/03/15	6	19.04	0	0.00	19.00	6	29,031	0.02%
2022/03/14	5	18.90	0	0.00	18.85	5	28,994	0.02%
2022/03/11	6	18.95	0	0.00	18.90	6	29,061	0.02%
2022/03/09	16	18.26	0	0.00	18.30	16	28,602	0.06%
2022/03/08	25	18.28	0	0.00	18.25	25	28,406	0.09%
2022/03/07	3	18.75	0	0.00	18.90	3	27,652	0.01%
2022/03/03	2	19.55	0	0.00	19.60	2	27,931	0.01%
2022/03/02	2	19.45	31	19.47	19.60	-29	28,069	-0.10%
2022/02/25	2	19.25	36	19.30	19.50	-34	27,627	-0.12%
2022/02/24	15	19.50	0	0.00	19.50	15	26,939	0.06%
2022/02/23	4	19.79	10	19.80	19.85	-6	26,279	-0.02%
2022/02/22	2.1	19.71	0	0.00	19.85	2.1	26,396	0.01%
2022/02/21	3	19.95	0	0.00	20.05	3	26,106	0.01%
2022/02/16	3	20.10	0	0.00	20.20	3	26,411	0.01%
2022/02/09	0	0.00	5	20.35	20.45	-5	25,426	-0.02%
2022/02/08	1	20.30	10	20.15	20.30	-9	25,225	-0.04%
2022/02/07	5	20.15	0	0.00	20.10	5	24,881	0.02%
2022/01/25	8	19.60	2	19.60	19.70	6	24,197	0.02%
2022/01/24	2	19.70	0	0.00	20.00	2	23,764	0.01%
2022/01/21	2	20.10	38	20.04	20.15	-36	23,554	-0.15%
2022/01/19	0	0.00	6	20.70	20.55	-6	22,785	-0.03%
2022/01/18	10	20.60	19	20.65	20.70	-9	22,400	-0.04%
2022/01/17	4	20.45	50	20.65	20.50	-46	22,119	-0.21%
2022/01/14	5	20.80	0	0.00	20.55	5	21,478	0.02%
2022/01/13	6	20.10	4	20.30	20.50	2	20,292	0.01%
2022/01/12	3	19.45	4	19.50	19.50	-1	18,544	-0.01%
2022/01/10	2	18.90	0	0.00	19.05	2	18,410	0.01%
2022/01/07	2	19.00	1	19.00	18.95	1	18,617	0.01%
2022/01/06	5	18.75	0	0.00	18.85	5	18,353	0.03%
2022/01/04	1	18.80	0	0.00	18.80	1	18,561	0.01%
2021/12/30	0.5	18.93	0	0.00	18.95	0.5	18,824	0.00%
2021/12/29	0	0.00	6	18.90	18.95	-6	18,923	-0.03%
2021/12/28	0	0.00	1	18.90	18.90	-1	19,040	-0.01%
2021/12/20	6.1	18.58	0	0.00	18.55	6.1	20,255	0.03%
2021/12/15	5	18.62	0	0.00	18.65	5	20,917	0.02%
2021/12/14	1	18.60	0	0.00	18.75	1	21,365	0.00%
2021/12/13	0.1	18.90	0	0.00	18.90	0.1	21,367	0.00%
2021/12/10	0	0.00	3	19.00	18.95	-3	21,476	-0.01%
2021/12/09	7	18.95	0	0.00	19.00	7	21,678	0.03%
2021/12/03	1	18.60	0	0.00	18.55	1	22,953	0.00%
2021/12/02	1	18.50	0	0.00	18.60	1	24,218	0.00%
2021/12/01	10	18.50	0	0.00	18.65	10	25,549	0.04%
2021/11/29	13.1	18.10	0	0.00	18.20	13.1	26,102	0.05%
2021/11/26	4.1	18.35	0.1	18.45	18.35	4	26,820	0.01%
2021/11/23	0.2	18.65	0	0.00	18.60	0.2	30,266	0.00%
2021/11/22	3	18.70	0	0.00	18.70	3	30,460	0.01%
2021/11/19	1	19.20	1	18.95	18.95	0	30,665	0.00%
2021/11/17	1	19.10	1	19.00	19.25	0	31,066	0.00%
2021/11/11	12	18.30	0	0.00	18.45	12	30,627	0.04%
2021/11/10	0	0.00	0.2	18.30	18.30	-0.2	30,857	0.00%
2021/11/05	5	18.10	0	0.00	18.25	5	31,251	0.02%
2021/11/04	3	18.20	0	0.00	18.20	3	31,335	0.01%
2021/11/03	0	0.00	10	18.10	18.15	-10	31,384	-0.03%
2021/11/02	0.1	18.20	0	0.00	18.15	0.1	31,462	0.00%
2021/10/29	2.2	18.25	0	0.00	18.25	2.2	31,549	0.01%
2021/10/27	3.1	18.35	0	0.00	18.40	3.1	31,612	0.01%
2021/10/26	1	18.65	0	0.00	18.55	1	31,619	0.00%
2021/10/25	5	18.40	0	0.00	18.60	5	31,803	0.02%
2021/10/22	3	18.45	0	0.00	18.50	3	32,298	0.01%
2021/10/21	0.1	18.50	0	0.00	18.50	0.1	33,071	0.00%
2021/10/19	0	0.00	2	18.60	18.60	-2	34,067	-0.01%
2021/10/12	5	17.80	0	0.00	18.00	5	34,716	0.01%
2021/10/06	1	17.80	0	0.00	17.85	1	34,890	0.00%
2021/10/05	15	17.82	0	0.00	17.85	15	35,446	0.04%
2021/10/04	2	17.75	0	0.00	17.80	2	35,833	0.01%
2021/10/01	25	17.84	0	0.00	17.75	25	35,967	0.07%
2021/09/29	1	17.85	0	0.00	18.00	1	36,079	0.00%
2021/09/28	1	17.95	0	0.00	18.05	1	36,072	0.00%
2021/09/27	3	17.95	2	18.00	18.00	1	36,178	0.00%
2021/09/22	3	17.80	0	0.00	17.90	3	36,082	0.01%
2021/09/17	10	18.25	0	0.00	18.20	10	35,621	0.03%
2021/09/16	5	18.40	0	0.00	18.40	5	35,283	0.01%
2021/09/14	16	18.55	0	0.00	18.55	16	35,162	0.05%
2021/09/13	0	0.00	5	18.55	18.55	-5	35,042	-0.01%
2021/09/08	1	17.80	5	17.80	17.85	-4	34,927	-0.01%
2021/09/07	18	18.28	0	0.00	18.10	18	34,344	0.05%
2021/09/06	2	19.40	137	19.35	19.35	-135	33,144	-0.41%	大賣/鉅額交易
2021/09/03	0	0.00	1	19.05	19.05	-1	31,674	0.00%
2021/09/02	0.1	18.90	0	0.00	18.85	0.1	30,881	0.00%
2021/09/01	11	19.35	0	0.00	19.25	11	30,020	0.04%
2021/08/31	4	19.25	2	19.25	19.35	2	29,352	0.01%
2021/08/30	0	0.00	33.6	19.27	19.60	-33.6	28,246	-0.12%
2021/08/27	29	18.36	22	18.14	18.40	7	26,901	0.03%
2021/08/26	2	17.70	0	0.00	17.85	2	26,238	0.01%
2021/08/24	45	17.56	15	17.37	17.70	30	26,372	0.11%
2021/08/20	15	16.95	0	0.00	16.90	15	25,614	0.06%
2021/08/19	13	16.85	0.8	16.90	16.90	12.2	25,986	0.05%
2021/08/17	11	16.88	0	0.00	16.90	11	25,913	0.04%
2021/08/16	15	16.83	0	0.00	16.80	15	25,877	0.06%
2021/08/12	4	17.14	2	17.15	17.10	2	25,990	0.01%
2021/08/11	3	17.05	0	0.00	17.10	3	26,137	0.01%
2021/08/06	10	17.05	0	0.00	17.10	10	27,264	0.04%
2021/08/03	0.1	16.95	0	0.00	17.00	0.1	29,885	0.00%
2021/07/26	30	17.20	2	17.43	17.20	28	32,480	0.09%
2021/07/23	0	0.00	3	17.00	17.15	-3	31,973	-0.01%
2021/07/22	0	0.00	3	16.87	16.90	-3	31,577	-0.01%
2021/07/21	0	0.00	45	16.60	16.70	-45	31,440	-0.14%
2021/07/20	36	16.53	0	0.00	16.50	36	31,511	0.11%
2021/07/16	0	0.00	5	16.54	16.60	-5	31,062	-0.02%
2021/07/14	25	16.37	0	0.00	16.30	25	30,726	0.08%
2021/07/13	21	16.30	3	16.35	16.35	18	31,238	0.06%
2021/07/12	0	0.00	1	16.50	16.20	-1	31,063	0.00%
2021/07/09	0	0.00	3	16.10	16.10	-3	30,499	-0.01%
2021/07/08	0	0.00	1	15.90	15.90	-1	30,047	0.00%
2021/07/07	11	15.68	11.2	15.70	15.75	-0.2	29,850	0.00%
2021/07/06	60	15.65	1	15.60	15.75	59	29,706	0.20%
2021/07/05	30	15.33	0	0.00	15.45	30	29,426	0.10%
2021/07/02	15	15.27	15	15.30	15.30	0	29,259	0.00%
2021/07/01	0	0.00	0.1	15.25	15.25	-0.1	29,105	0.00%
2021/06/30	3	15.23	0	0.00	15.25	3	29,054	0.01%
2021/06/29	2	15.20	0	0.00	15.15	2	28,937	0.01%
2021/06/28	1	15.20	0	0.00	15.20	1	28,984	0.00%
2021/06/25	2	15.15	10	15.10	15.15	-8	28,918	-0.03%
2021/06/24	3	15.00	0	0.00	15.05	3	28,900	0.01%
2021/06/22	1	14.85	0	0.00	14.90	1	28,784	0.00%
2021/06/21	5	14.80	0	0.00	14.80	5	28,549	0.02%
2021/06/18	0	0.00	10	15.00	14.90	-10	28,221	-0.04%
2021/06/17	10	15.05	0	0.00	15.05	10	27,741	0.04%
2021/06/16	0	0.00	38.9	15.10	15.15	-38.9	27,915	-0.14%
2021/06/15	1	15.05	0	0.00	15.10	1	27,789	0.00%
2021/06/11	1	15.10	0	0.00	15.15	1	27,730	0.00%
2021/06/08	0	0.00	5	15.30	15.30	-5	27,409	-0.02%
2021/06/03	0	0.00	1	15.20	15.25	-1	27,056	0.00%
2021/06/02	2	15.20	10	15.15	15.15	-8	26,789	-0.03%
2021/05/31	10	14.73	2	14.80	14.80	8	26,079	0.03%
2021/05/27	0	0.00	5	14.55	14.50	-5	25,968	-0.02%
2021/05/24	1	14.55	0	0.00	14.55	1	25,821	0.00%
2021/05/21	0	0.00	10	14.60	14.60	-10	25,834	-0.04%
2021/05/18	0	0.00	2	14.10	14.25	-2	25,257	-0.01%
2021/05/17	2	13.80	10	13.90	13.80	-8	25,187	-0.03%
2021/05/14	10	14.15	0	0.00	14.20	10	24,408	0.04%
2021/05/13	0	0.00	2	14.00	14.05	-2	24,008	-0.01%
2021/05/12	7	14.59	20	14.26	14.30	-13	23,669	-0.05%
2021/05/10	0	0.00	7.2	15.10	15.20	-7.2	21,581	-0.03%
2021/05/07	1	14.80	7	14.90	14.90	-6	21,096	-0.03%
2021/05/05	1.7	14.62	0	0.00	14.55	1.7	20,432	0.01%
2021/05/04	1	14.45	1	14.50	14.45	0	19,962	0.00%
2021/05/03	36	14.97	6	14.90	14.65	30	19,054	0.16%
2021/04/28	0	0.00	8.2	14.10	14.15	-8.2	17,532	-0.05%
2021/04/27	0	0.00	12	14.05	14.10	-12	17,796	-0.07%
2021/04/21	8	13.90	0	0.00	13.90	8	16,983	0.05%
2021/04/20	0	0.00	10	14.00	14.05	-10	16,879	-0.06%
2021/04/19	10	13.90	1	14.00	14.05	9	16,737	0.05%
2021/04/16	0	0.00	3	13.65	13.70	-3	16,123	-0.02%
2021/04/15	5	13.50	0	0.00	13.55	5	16,064	0.03%
2021/04/14	2	13.40	1	13.45	13.50	1	15,922	0.01%
2021/04/13	0	0.00	2	13.45	13.40	-2	15,840	-0.01%
2021/04/12	2	13.35	12	13.40	13.40	-10	15,701	-0.06%
2021/04/09	10	13.30	0	0.00	13.30	10	15,537	0.06%
2021/04/06	2	13.35	0	0.00	13.30	2	15,558	0.01%
2021/04/01	0	0.00	2	13.40	13.40	-2	15,476	-0.01%
2021/03/31	1	13.35	29.6	13.35	13.40	-28.6	15,360	-0.19%
2021/03/29	10	13.40	0	0.00	13.40	10	14,953	0.07%
2021/03/25	0	0.00	2	13.30	13.30	-2	14,698	-0.01%
2021/03/18	2	13.20	0	0.00	13.20	2	14,451	0.01%
2021/03/09	0	0.00	5.1	13.11	13.20	-5.1	14,648	-0.03%
2021/03/04	0	13.05	0	0.00	13.00	0	14,957	0.00%
2021/03/03	1	13.15	0	0.00	13.10	1	14,898	0.01%
2021/02/26	0	13.10	0	0.00	12.95	0	14,593	0.00%
2021/02/25	1	13.20	1	13.20	13.25	0	14,193	0.00%
2021/02/24	1	13.05	0	0.00	13.10	1	14,062	0.01%
2021/02/23	0	0.00	3	13.00	13.05	-3	14,005	-0.02%
2021/02/22	1	12.90	0	0.00	12.90	1	13,870	0.01%
2021/02/03	6	12.55	0	0.00	12.55	6	13,800	0.04%
2021/01/21	9	12.88	1	12.85	12.80	8	12,643	0.06%
2021/01/20	15	12.93	0	0.00	12.80	15	12,518	0.12%
2021/01/15	0	0.00	75	13.30	13.15	-75	11,978	-0.63%
2021/01/12	2	13.20	0	0.00	13.20	2	11,791	0.02%
2021/01/06	0	0.00	13	13.10	13.15	-13	11,319	-0.11%
2020/12/31	12	13.25	0	0.00	13.25	12	11,116	0.11%
2020/12/30	0	0.00	1	13.20	13.25	-1	11,043	-0.01%
2020/12/28	5	13.00	0	0.00	13.00	5	10,776	0.05%
2020/12/23	10	13.00	0	0.00	13.00	10	10,984	0.09%
2020/12/18	0	0.00	2	13.10	13.10	-2	11,499	-0.02%
2020/12/10	5	12.90	0	0.00	12.95	5	11,487	0.04%
2020/12/09	4	12.93	11	12.95	12.95	-7	11,395	-0.06%
2020/12/02	3	13.25	0.1	13.30	13.30	2.9	11,007	0.03%
2020/11/27	0	0.00	5	13.30	13.35	-5	10,464	-0.05%
2020/11/25	0	0.00	0.3	13.25	13.30	-0.3	10,572	0.00%
2020/11/16	0.5	13.25	0	0.00	13.30	0.5	11,260	0.00%
2020/11/12	0	0.00	5	13.15	13.20	-5	11,255	-0.04%
2020/11/10	5	13.15	30.5	13.15	13.20	-25.5	10,959	-0.23%
2020/11/05	5.3	12.95	0	0.00	12.95	5.3	11,846	0.05%
2020/10/30	3	12.60	0	0.00	12.60	3	14,527	0.02%
2020/10/29	0.1	12.80	0	0.00	12.65	0.1	14,705	0.00%
2020/10/20	10	12.85	0	0.00	12.80	10	15,935	0.06%
2020/10/19	2	12.85	0	0.00	12.90	2	16,071	0.01%
2020/10/16	0	0.00	1	12.90	12.75	-1	16,156	-0.01%
2020/10/12	6	12.90	0	0.00	13.00	6	16,449	0.04%
2020/10/08	0	0.00	10	12.90	12.95	-10	16,505	-0.06%
2020/09/29	0	0.00	1	12.85	12.80	-1	16,857	-0.01%
2020/09/28	0	0.00	1	12.75	12.75	-1	17,016	-0.01%
2020/09/25	10	12.55	0	0.00	12.50	10	17,314	0.06%
2020/09/24	0.1	12.60	0	12.60	12.40	0	17,335	0.00%
2020/09/23	0	0.00	0	12.85	12.75	0	17,165	0.00%
2020/09/22	2	12.85	0	0.00	12.85	2	17,100	0.01%
2020/09/18	0	0.00	0.2	13.15	13.10	-0.2	17,280	0.00%
2020/09/14	0	0.00	0.3	13.15	13.10	-0.3	17,764	0.00%
2020/09/10	23	12.95	0	0.00	13.05	23	18,090	0.13%
2020/09/09	2	12.95	0	0.00	13.00	2	18,132	0.01%
2020/09/04	0.1	13.05	1	13.00	13.00	-1	18,794	-0.01%
2020/08/21	0	0.00	17	13.09	13.45	-17	20,731	-0.08%
2020/08/20	2	13.00	3	12.97	13.00	-1	20,427	0.00%
2020/08/17	22	13.15	0	0.00	13.20	22	20,374	0.11%
2020/08/11	1	13.10	2	13.15	13.10	-1	20,388	0.00%
2020/08/10	2	13.85	0	0.00	13.85	2	19,695	0.01%
2020/08/06	0	0.00	1	13.85	13.90	-1	18,712	-0.01%
2020/07/31	0	0.00	10	13.40	13.35	-10	17,674	-0.06%
2020/07/28	13	13.33	0	0.00	13.25	13	17,790	0.07%
2020/07/20	0	0.00	0	13.45	13.45	0	18,233	0.00%
2020/07/15	15	13.60	0	0.00	13.55	15	18,489	0.08%
2020/07/13	0	0.00	6.3	13.55	13.60	-6.3	18,961	-0.03%
2020/07/08	2	13.55	0	0.00	13.60	2	19,481	0.01%
2020/07/07	6	13.65	0	0.00	13.60	6	19,531	0.03%
2020/07/06	1	13.60	1	13.60	13.65	0	19,441	0.00%
2020/07/01	0	0.00	1	13.55	13.50	-1	19,807	-0.01%
2020/06/30	0	0.00	1	13.45	13.35	-1	19,927	-0.01%
2020/06/23	0	0.00	8	13.48	13.50	-8	20,667	-0.04%
2020/06/22	0	0.00	2	13.40	13.40	-2	20,880	-0.01%
2020/06/18	2	13.40	0	0.00	13.35	2	21,604	0.01%
2020/06/16	0	0.00	0	13.50	13.50	0	23,010	0.00%
2020/06/15	10	13.20	0	0.00	13.20	10	24,374	0.04%
2020/06/12	18	13.20	0	0.00	13.20	18	25,158	0.07%
2020/06/11	10	13.45	0	0.00	13.40	10	25,695	0.04%
2020/06/10	6.3	13.60	0	0.00	13.70	6.3	26,204	0.02%
2020/06/09	6	13.60	0	0.00	13.50	6	27,071	0.02%
2020/06/08	8	13.54	4	13.58	13.60	4	27,772	0.01%
2020/06/04	0.8	13.55	0	0.00	13.55	0.8	28,337	0.00%
2020/06/03	1	13.50	1.2	13.59	13.60	-0.2	28,680	0.00%
2020/06/02	0	0.00	11	13.35	13.30	-11	28,691	-0.04%
2020/06/01	10	13.25	1	13.20	13.20	9	28,555	0.03%
2020/05/29	0	0.00	42	12.64	13.00	-42	28,509	-0.15%
2020/05/26	0	0.00	9	12.72	12.70	-9	28,615	-0.03%
2020/05/25	0	0.00	10	12.50	12.50	-10	28,655	-0.03%
2020/05/21	0	0.00	1	12.70	12.65	-1	28,632	0.00%
2020/05/19	0	0.00	2	12.65	12.65	-2	28,739	-0.01%
2020/05/18	0	0.00	10	12.40	12.45	-10	28,885	-0.03%
2020/05/15	12	12.36	0	0.00	12.35	12	28,915	0.04%
2020/05/14	0	0.00	10	12.30	12.30	-10	28,941	-0.03%
2020/05/13	0	0.00	10	12.45	12.45	-10	28,667	-0.03%
2020/05/12	10	12.50	10	12.50	12.45	0	28,707	0.00%
2020/05/11	0	0.00	1	12.65	12.60	-1	28,559	0.00%
2020/05/04	40	12.24	0	0.00	12.25	40	28,524	0.14%
2020/04/30	0	0.00	4	12.65	12.75	-4	28,288	-0.01%
2020/04/29	0	0.00	33	12.32	12.35	-33	28,319	-0.12%
2020/04/27	0	0.00	20	11.95	12.00	-20	29,104	-0.07%
2020/04/24	3	11.75	0	0.00	11.70	3	29,249	0.01%
2020/04/21	45	11.83	0	0.00	11.75	45	29,380	0.15%
2020/04/20	20	12.15	0	0.00	12.20	20	29,082	0.07%
2020/04/17	2.2	12.35	0	0.00	12.25	2.2	29,055	0.01%
2020/04/16	24	12.15	15	12.20	12.25	9	28,844	0.03%
2020/04/15	0	0.00	29	12.34	12.40	-29	28,574	-0.10%
2020/04/14	1	12.15	0	0.00	12.20	1	28,344	0.00%
2020/04/13	15	11.98	0	0.00	12.00	15	28,111	0.05%
2020/04/10	39	12.15	5	12.15	12.25	34	27,918	0.12%
2020/04/09	0	0.00	1	11.95	11.95	-1	27,818	0.00%
2020/04/08	0	0.00	1	11.90	11.80	-1	27,779	0.00%
2020/04/07	4	11.70	0	0.00	11.70	4	27,564	0.01%
2020/04/06	20	11.50	0	0.00	11.70	20	27,415	0.07%
2020/04/01	34	11.63	0	0.00	11.60	34	27,004	0.13%
2020/03/31	5	11.81	20	11.95	11.70	-15	26,772	-0.06%
2020/03/30	0	0.00	1	11.65	11.80	-1	26,379	0.00%
2020/03/27	2	11.75	0	0.00	11.85	2	26,118	0.01%
2020/03/25	1	11.70	1	11.80	11.70	0	25,584	0.00%
2020/03/24	10	10.95	31	10.97	11.05	-21	25,066	-0.08%
2020/03/23	22	10.53	0	0.00	10.50	22	24,761	0.09%
2020/03/20	58	10.82	0	0.00	10.85	58	24,406	0.24%
2020/03/19	4	10.33	0	0.00	10.30	4	23,266	0.02%
2020/03/18	1	11.55	46	11.61	11.40	-45	21,943	-0.21%
2020/03/17	0	0.00	50	12.00	11.95	-50	21,157	-0.24%
2020/03/16	1	12.75	5	12.90	12.55	-4	20,307	-0.02%
2020/03/13	1	12.55	62	12.55	13.15	-61	19,496	-0.31%
2020/03/12	4	13.65	0	0.00	13.50	4	18,503	0.02%
2020/03/09	7	13.91	0	0.00	13.85	7	16,788	0.04%
2020/03/06	25	14.06	0	0.00	14.05	25	16,194	0.15%
2020/03/05	0	0.00	6	14.20	14.20	-6	15,879	-0.04%
2020/03/03	1	14.10	0	0.00	14.20	1	15,689	0.01%
2020/03/02	3	14.00	20	14.00	14.00	-17	15,503	-0.11%
2020/02/27	22	14.25	0	0.00	14.20	22	15,577	0.14%
2020/02/26	3	14.30	0	0.00	14.35	3	15,332	0.02%
2020/02/18	0	0.00	0.2	14.50	14.50	-0.2	14,435	0.00%
2020/02/17	1	14.50	0	0.00	14.50	1	14,373	0.01%
2020/02/05	0	0.00	20	14.25	14.35	-20	14,931	-0.13%
2020/02/04	5	14.15	0	0.00	14.35	5	14,877	0.03%
2020/02/03	3	14.10	0	0.00	14.15	3	15,126	0.02%
2020/01/31	3	14.15	0	0.00	14.15	3	14,723	0.02%
2020/01/30	0.1	14.20	0.6	14.20	14.10	-0.5	14,635	0.00%
2020/01/17	0	0.00	5	14.65	14.65	-5	13,432	-0.04%
2020/01/16	0	0.00	5	14.60	14.60	-5	13,323	-0.04%
2020/01/14	0	0.00	2	14.55	14.50	-2	13,076	-0.02%
2020/01/13	0	0.00	10	14.50	14.55	-10	12,993	-0.08%
2020/01/10	0	0.00	17	14.41	14.45	-17	12,926	-0.13%
2020/01/08	0	0.00	20	14.30	14.30	-20	12,861	-0.16%
2020/01/07	1	14.40	20	14.35	14.40	-19	12,794	-0.15%
2020/01/06	1	14.40	4.2	14.40	14.40	-3.2	12,827	-0.03%
2019/12/20	0	0.00	0.1	14.55	14.55	-0.1	13,018	0.00%
2019/12/18	0	0.00	4	14.50	14.55	-4	12,683	-0.03%
2019/12/09	20	14.30	0	0.00	14.30	20	13,107	0.15%
2019/11/29	2	14.35	0	0.00	14.25	2	13,881	0.01%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	2	14.40	0	0.00	14.40	2	15,022	0.01%
2019/11/18	0	0.00	50	14.35	14.40	-50	15,048	-0.33%
2019/11/06	0	0.00	31	14.35	14.45	-31	15,762	-0.20%
2019/11/01	0	0.00	40	14.20	14.20	-40	15,845	-0.25%
2019/10/31	0	0.00	4	14.25	14.15	-4	16,057	-0.02%
2019/10/21	1	13.95	0	0.00	13.95	1	16,419	0.01%
2019/10/18	0	0.00	20	13.95	13.95	-20	16,510	-0.12%
2019/10/17	1	14.00	0	0.00	13.95	1	16,648	0.01%
2019/10/09	12	13.76	0	0.00	13.75	12	17,196	0.07%
2019/10/07	1	13.80	0	0.00	13.80	1	17,448	0.01%
2019/10/04	2	13.75	0	0.00	13.75	2	17,457	0.01%
2019/10/03	13	13.80	0	0.00	13.80	13	17,488	0.07%
2019/09/27	0	0.00	20	13.95	13.85	-20	17,350	-0.12%
2019/09/25	11	13.90	0.1	14.00	13.95	10.9	17,395	0.06%
2019/09/24	0	0.00	20	14.00	14.05	-20	17,400	-0.11%
2019/09/19	5	14.10	0	0.00	14.10	5	17,310	0.03%
2019/09/18	0	0.00	1	14.10	14.10	-1	17,236	-0.01%
2019/09/12	0	0.00	5	13.85	13.85	-5	17,050	-0.03%
2019/09/09	2	13.85	10	13.80	13.80	-8	16,822	-0.05%
2019/09/05	0	0.00	10	13.60	13.65	-10	16,697	-0.06%
2019/09/03	1	13.50	1.1	13.55	13.45	-0.1	16,973	0.00%
2019/08/30	30	13.35	0	0.00	13.40	30	17,252	0.17%
2019/08/29	5	13.40	0	0.00	13.35	5	16,717	0.03%
2019/08/26	0	0.00	30	13.50	13.50	-30	16,116	-0.19%
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/15	11	13.50	0	0.00	13.50	11	17,571	0.06%
2019/08/12	12	13.75	0	0.00	13.70	12	17,584	0.07%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/07	0	0.00	6.9	14.26	14.35	-6.9	16,817	-0.04%
2019/08/06	10	14.13	5	14.35	14.35	5	16,932	0.03%
2019/08/05	10	14.35	5	14.30	14.35	5	16,796	0.03%
2019/08/02	2	14.30	0	0.00	14.25	2	16,717	0.01%
2019/07/26	2	14.65	0	0.00	14.65	2	16,678	0.01%
2019/07/23	0	0.00	2	14.80	14.65	-2	17,011	-0.01%
2019/07/17	0	0.00	10	14.60	14.65	-10	17,651	-0.06%
2019/07/09	1	14.35	0	0.00	14.40	1	17,517	0.01%
2019/07/04	1	14.25	0	0.00	14.35	1	17,888	0.01%
2019/06/26	10	14.35	0	0.00	14.25	10	18,051	0.06%
2019/06/13	1	14.00	0	0.00	14.05	1	18,937	0.01%
2019/06/12	0	0.00	0.7	14.05	14.05	-0.7	18,976	0.00%
2019/06/06	0	0.00	12	14.25	14.25	-12	18,749	-0.06%
2019/06/04	0	0.00	28	14.10	14.10	-28	19,525	-0.14%
2019/06/03	2	14.00	0	0.00	14.15	2	19,528	0.01%
2019/05/31	0	0.00	1	14.05	14.10	-1	19,408	-0.01%
2019/05/24	0	0.00	1	13.95	14.00	-1	18,252	-0.01%
2019/05/20	0.5	13.85	0	0.00	13.85	0.5	18,269	0.00%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/15	1	13.80	2	13.80	13.75	-1	18,301	-0.01%
2019/05/14	5	13.70	0	0.00	13.75	5	18,286	0.03%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	0	0.00	1	14.00	14.05	-1	18,217	-0.01%
2019/05/07	0	0.00	0	14.00	13.95	0	18,179	0.00%
2019/05/06	1	13.85	0	0.00	13.85	1	18,278	0.01%
2019/05/03	1	14.00	0	0.00	14.00	1	18,092	0.01%
2019/05/02	5	14.05	0	0.00	14.10	5	17,827	0.03%
2019/04/29	1	13.95	0	0.00	14.00	1	17,960	0.01%
2019/04/26	0	0.00	25	13.85	13.90	-25	17,634	-0.14%
2019/04/25	1	14.15	0	0.00	14.10	1	16,934	0.01%
2019/04/24	1.4	14.16	0	0.00	14.20	1.4	16,893	0.01%
2019/04/22	2	14.20	2	14.25	14.10	0	16,841	0.00%
2019/04/17	0	0.00	5	14.20	14.20	-5	16,974	-0.03%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/11	3	14.30	0	0.00	14.25	3	16,935	0.02%
2019/03/28	2	13.95	5	13.90	13.95	-3	17,027	-0.02%
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	0	0.00	0.1	13.95	13.85	-0.1	17,093	0.00%
2019/03/19	0	0.00	1	14.00	14.00	-1	16,689	-0.01%
2019/03/18	0	0.00	3	13.90	13.90	-3	16,585	-0.02%
2019/03/15	1	13.80	0	0.00	13.85	1	16,712	0.01%
2019/03/13	17	13.75	0	0.00	13.75	17	16,703	0.10%
2019/03/12	10	13.75	0	0.00	13.75	10	16,757	0.06%
2019/03/11	1	13.70	0	0.00	13.65	1	16,589	0.01%
2019/03/06	0	0.00	0.9	14.05	14.00	-0.9	15,935	-0.01%
2019/02/19	5	13.80	0	0.00	13.80	5	16,462	0.03%
2019/02/15	5	13.70	0	0.00	13.70	5	16,537	0.03%
2019/02/13	6	13.65	0	0.00	13.60	6	16,717	0.04%
2019/01/30	10	13.60	10	13.60	13.60	0	16,820	0.00%
2019/01/29	0	0.00	5	13.50	13.50	-5	16,733	-0.03%
2019/01/24	1	13.25	0	0.00	13.30	1	16,586	0.01%
2019/01/22	12	13.30	0	0.00	13.30	12	16,675	0.07%
2019/01/21	2	13.40	0	0.00	13.30	2	16,457	0.01%
2019/01/11	21	13.20	0	0.00	13.30	21	16,769	0.13%
2018/12/26	10	12.95	0	0.00	12.95	10	17,890	0.06%
2018/12/25	3	13.05	0	0.00	13.05	3	17,653	0.02%
2018/12/24	1	13.20	0	0.00	13.20	1	17,542	0.01%
2018/12/22	8	13.23	0	0.00	13.20	8	17,548	0.05%
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/20	0	13.30	0	0.00	13.25	0	17,717	0.00%
2018/12/12	1.8	13.42	0	0.00	13.40	1.8	17,610	0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	6	13.35	0.2	13.45	13.35	5.8	17,429	0.03%
2018/12/06	12	13.45	0	0.00	13.45	12	17,179	0.07%
2018/11/23	1.8	13.57	0	0.00	13.50	1.8	16,853	0.01%
2018/11/12	0	0.00	0.5	13.90	13.80	-0.5	19,713	0.00%
2018/11/01	10	13.65	0	0.00	13.70	10	21,114	0.05%
2018/10/30	4	13.45	0	0.00	13.50	4	21,577	0.02%
2018/10/25	20	13.40	1	13.40	13.40	19	21,800	0.09%
2018/10/23	1	13.80	0	0.00	13.70	1	21,699	0.00%
2018/10/22	5	13.75	0	0.00	13.90	5	21,736	0.02%
2018/10/18	3	13.90	0	0.00	13.90	3	21,590	0.01%
2018/10/17	51	14.00	0	0.00	13.95	51	21,692	0.24%
2018/10/16	32	14.05	0	0.00	14.00	32	21,573	0.15%
2018/10/15	30	13.98	0	0.00	13.95	30	21,462	0.14%
2018/10/12	10	14.05	0	0.00	14.15	10	21,219	0.05%
2018/10/11	20	13.95	42	14.00	13.90	-22	20,843	-0.11%
2018/10/05	3	14.45	0	0.00	14.45	3	20,007	0.01%
2018/10/04	5	14.55	0	0.00	14.60	5	19,791	0.03%
2018/10/02	10	14.75	0	0.00	14.75	10	19,642	0.05%
2018/09/27	0	0.00	8.4	14.65	14.75	-8.4	19,372	-0.04%
2018/09/25	6	14.67	5	14.70	14.70	1	19,208	0.01%
2018/09/21	0	0.00	10	14.65	14.70	-10	19,115	-0.05%
2018/09/19	0.3	14.55	0	0.00	14.55	0.3	18,727	0.00%
2018/09/17	0	0.00	3.8	14.42	14.40	-3.8	18,647	-0.02%
2018/09/14	2	14.40	0	0.00	14.35	2	18,691	0.01%
2018/09/11	2	14.03	0	0.00	14.10	2	18,757	0.01%
2018/09/07	8	14.15	0	0.00	14.15	8	18,837	0.04%
2018/08/28	0	0.00	5	14.50	14.45	-5	19,145	-0.03%
2018/08/23	1	14.35	0	0.00	14.35	1	19,121	0.01%
2018/08/22	25	14.51	25	14.56	14.55	0	18,738	0.00%
2018/08/21	0	0.00	30	15.33	15.35	-30	17,223	-0.17%
2018/08/20	10	15.15	0	0.00	15.10	10	16,252	0.06%
2018/08/17	0	0.00	20	15.00	15.00	-20	15,675	-0.13%
2018/08/16	2	14.90	0	0.00	14.90	2	15,468	0.01%
2018/08/15	4	14.98	0	0.00	14.95	4	15,153	0.03%
2018/08/14	6	15.00	0	0.00	15.05	6	14,943	0.04%
2018/08/13	15	15.02	0	0.00	15.00	15	14,941	0.10%
2018/08/10	4	15.03	6	15.10	15.10	-2	14,706	-0.01%
2018/08/09	10	14.97	0	0.00	14.90	10	14,439	0.07%
2018/08/07	21	14.95	0	0.00	14.90	21	13,985	0.15%
2018/08/06	5	14.94	0	0.00	14.90	5	13,871	0.04%
2018/08/02	2	14.95	6	14.90	14.95	-4	13,596	-0.03%
2018/08/01	1	15.00	0	0.00	15.05	1	13,554	0.01%
2018/07/31	1	14.95	23	14.95	15.00	-22	13,566	-0.16%
2018/07/30	0	0.00	0.6	14.95	15.00	-0.6	13,363	0.00%
2018/07/27	2	14.95	0	0.00	14.95	2	13,338	0.01%
2018/07/25	3	14.80	0	0.00	14.80	3	13,372	0.02%
2018/07/19	4	14.65	0	0.00	14.60	4	13,516	0.03%
2018/07/13	0	0.00	2	14.55	14.60	-2	13,434	-0.01%
2018/07/10	0	0.00	11.2	14.40	14.45	-11.2	13,479	-0.08%
2018/07/06	2	14.15	0	0.00	14.15	2	13,456	0.01%
2018/07/05	6	14.25	0	0.00	14.25	6	13,373	0.04%
2018/07/03	1	14.35	0	0.00	14.25	1	13,666	0.01%
2018/06/29	8	14.40	0	0.00	14.40	8	13,771	0.06%
2018/06/25	17	14.45	0	0.00	14.45	17	13,897	0.12%
2018/06/22	27	14.40	0	0.00	14.40	27	14,053	0.19%
2018/06/15	2	14.55	0	0.00	14.55	2	14,339	0.01%
2018/06/14	1	14.50	0	0.00	14.45	1	14,223	0.01%
2018/06/08	3	14.90	0	0.00	14.95	3	14,340	0.02%
2018/06/06	0	0.00	6	15.00	15.00	-6	14,228	-0.04%
2018/06/05	0	0.00	6	14.90	15.00	-6	14,115	-0.04%
2018/06/04	0.6	14.85	1	14.85	14.90	-0.4	13,903	0.00%
2018/06/01	0	0.00	1	14.80	14.80	-1	13,808	-0.01%
2018/05/31	20	14.65	1	14.75	14.75	19	13,701	0.14%
2018/05/25	9	14.85	0	0.00	14.80	9	13,337	0.07%
2018/05/23	0	0.00	1.4	14.80	14.80	-1.4	13,557	-0.01%
2018/05/18	0	0.00	6	14.80	14.80	-6	13,868	-0.04%
2018/05/17	0	0.00	6	14.80	14.70	-6	13,999	-0.04%
2018/05/15	2	14.60	0	0.00	14.60	2	14,658	0.01%
2018/05/14	0	0.00	30.1	14.60	14.60	-30.1	15,487	-0.19%
2018/04/30	0	0.00	2	14.38	14.45	-2	15,189	-0.01%
2018/04/23	0	0.00	14	14.31	14.40	-14	15,479	-0.09%
2018/04/10	6	14.20	1	14.15	14.30	5	16,733	0.03%
2018/04/09	0	0.00	10	14.05	14.10	-10	16,726	-0.06%
2018/04/02	0	0.00	10	14.20	14.20	-10	16,856	-0.06%
2018/03/31	0	0.00	1.5	14.25	14.25	-1.5	16,829	-0.01%
2018/03/30	6	14.30	0	0.00	14.30	6	16,996	0.04%
2018/03/27	0	14.50	20	14.50	14.55	-20	16,650	-0.12%
2018/03/26	6	14.30	0	0.00	14.35	6	16,445	0.04%
2018/03/23	16	14.28	0	0.00	14.30	16	16,483	0.10%
2018/03/22	6	14.55	0	0.00	14.45	6	16,264	0.04%
2018/03/21	0.5	14.50	0	0.00	14.55	0.5	16,201	0.00%
2018/03/14	14	14.34	0	0.00	14.40	14	16,117	0.09%
2018/03/09	1	13.90	0	0.00	13.90	1	16,094	0.01%
2018/03/05	2	14.00	0	0.00	13.95	2	17,297	0.01%
2018/02/27	0	0.00	28	14.15	14.20	-28	17,216	-0.16%
2018/02/26	0	0.00	10	14.20	14.10	-10	17,084	-0.06%
2018/02/09	3	13.50	41	13.61	13.60	-38	17,554	-0.22%
2018/02/07	0.6	13.55	0	0.00	13.50	0.6	17,154	0.00%
2018/02/06	25	13.66	0	0.00	13.45	25	16,510	0.15%
2018/02/05	12	14.30	0	0.00	14.30	12	15,559	0.08%
2018/01/31	20	14.55	0	0.00	14.70	20	15,511	0.13%
2018/01/25	0	0.00	0.3	14.70	14.80	-0.3	15,167	0.00%
2018/01/22	20	14.80	0	0.00	14.80	20	14,771	0.14%
2018/01/18	0	0.00	1	14.70	14.75	-1	14,634	-0.01%
2018/01/17	0	0.00	6	14.60	14.65	-6	14,314	-0.04%
2018/01/15	25	14.53	0	0.00	14.55	25	13,970	0.18%
2018/01/09	0	0.00	1	14.50	14.50	-1	13,695	-0.01%
2018/01/08	8	14.25	10.1	14.35	14.40	-2.1	13,508	-0.02%
2018/01/05	0	0.00	2	14.15	14.20	-2	13,336	-0.01%
2018/01/03	37	14.05	0	0.00	14.10	37	13,634	0.27%
2018/01/02	85	13.98	0	0.00	14.00	85	13,521	0.63%