台新金 (2887)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
18,479張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1.1	18.50	18.50	-1.1	17,114	-0.01%
2024/05/08	5	18.60	31	18.60	18.70	-26	17,073	-0.15%
2024/05/07	0	0.00	15	18.79	18.70	-15	17,091	-0.09%
2024/05/03	2	18.35	1.5	18.37	18.35	0.5	16,341	0.00%
2024/05/02	20	18.10	0	0.00	18.05	20	15,614	0.13%
2024/04/30	1	18.05	13.4	18.10	17.95	-12.4	15,503	-0.08%
2024/04/29	0	0.00	10	17.90	17.85	-10	15,211	-0.07%
2024/04/26	0	0.00	2	17.70	17.60	-2	14,926	-0.01%
2024/04/22	1	17.65	0	0.00	17.65	1	15,962	0.01%
2024/04/19	0.5	17.40	0	0.00	17.35	0.5	15,924	0.00%
2024/04/17	0	0.00	0.1	17.55	17.55	-0.1	15,465	0.00%
2024/04/15	1	17.85	0	0.00	17.85	1	14,865	0.01%
2024/04/10	0.1	18.10	0	0.00	18.10	0.1	14,512	0.00%
2024/04/09	10	18.10	0	0.00	18.10	10	14,490	0.07%
2024/04/03	0	0.00	2	17.95	17.90	-2	14,267	-0.01%
2024/03/26	4	18.05	0	0.00	18.05	4	14,045	0.03%
2024/03/22	0	0.00	1.5	18.00	18.05	-1.5	14,188	-0.01%
2024/03/21	0	0.00	2	18.00	18.05	-2	14,184	-0.01%
2024/03/19	1	17.90	0	0.00	17.90	1	14,461	0.01%
2024/03/15	16.5	18.00	0	0.00	18.15	16.5	14,187	0.12%
2024/03/14	1	18.10	0	0.00	18.20	1	13,639	0.01%
2024/03/13	1	17.95	0.9	17.95	17.95	0.1	13,230	0.00%
2024/03/12	1	17.85	11	17.90	17.90	-10	13,031	-0.08%
2024/03/11	2	17.85	0	0.00	17.80	2	12,987	0.02%
2024/03/07	1.1	17.70	0	0.00	17.70	1.1	12,762	0.01%
2024/03/06	1	17.75	0	0.00	17.70	1	12,726	0.01%
2024/03/05	18	17.30	0	0.00	17.30	18	12,922	0.14%
2024/03/04	70	17.35	0	0.00	17.35	70	12,936	0.54%
2024/03/01	0	0.00	2	17.35	17.35	-2	13,014	-0.02%
2024/02/29	1.9	17.30	0	0.00	17.40	1.9	12,970	0.01%
2024/02/27	12	17.21	8	17.25	17.25	4	12,722	0.03%
2024/02/22	1.2	17.44	0	0.00	17.40	1.2	12,768	0.01%
2024/02/21	0	17.45	0	0.00	17.45	0	12,805	0.00%
2024/02/19	0.5	17.35	5	17.25	17.35	-4.5	12,892	-0.03%
2024/02/16	2.1	17.15	0	0.00	17.15	2.1	13,054	0.02%
2024/02/05	0.3	17.15	0	0.00	17.10	0.3	12,700	0.00%
2024/02/01	1	17.25	0	0.00	17.25	1	12,547	0.01%
2024/01/30	1.1	17.25	0	0.00	17.15	1.1	12,405	0.01%
2024/01/29	7	17.38	0	0.00	17.35	7	12,384	0.06%
2024/01/22	5	17.10	1	17.10	17.00	4	12,592	0.03%
2024/01/17	0.1	17.15	0	0.00	17.00	0.1	12,096	0.00%
2024/01/16	14	17.35	0	0.00	17.30	14	11,685	0.12%
2024/01/15	8	17.69	0	0.00	17.60	8	11,373	0.07%
2024/01/12	10	17.70	0	0.00	17.65	10	11,592	0.09%
2024/01/03	1	17.85	0	0.00	17.85	1	12,183	0.01%
2023/12/29	0	0.00	2	18.05	18.10	-2	12,174	-0.02%
2023/12/26	0	0.00	5	17.87	17.90	-5	12,182	-0.04%
2023/12/22	0	0.00	19	17.80	17.75	-19	12,341	-0.15%
2023/12/20	0	0.00	2	17.75	17.70	-2	12,352	-0.02%
2023/12/19	1	17.70	0	0.00	17.75	1	12,298	0.01%
2023/12/18	0	0.00	20	17.85	17.85	-20	12,356	-0.16%
2023/12/15	2.6	18.00	0	0.00	17.85	2.6	12,346	0.02%
2023/12/14	1	18.10	0	0.00	18.10	1	11,974	0.01%
2023/12/13	0	0.00	2	17.90	17.95	-2	11,809	-0.02%
2023/12/12	3	17.90	0	0.00	18.00	3	12,162	0.02%
2023/12/11	1.5	17.97	0	0.00	18.00	1.5	12,318	0.01%
2023/12/08	20.1	18.00	0	0.00	17.90	20.1	12,307	0.16%
2023/12/07	0	17.95	2	17.90	18.00	-2	12,294	-0.02%
2023/12/06	2	17.95	0	0.00	18.00	2	12,337	0.02%
2023/12/05	2	18.00	0	0.00	17.90	2	12,315	0.02%
2023/12/01	0.2	18.15	0	0.00	18.00	0.2	12,427	0.00%
2023/11/21	0	0.00	1	18.20	18.30	-1	12,090	-0.01%
2023/11/17	1	18.00	0	0.00	18.00	1	11,754	0.01%
2023/11/16	1	17.95	0	0.00	18.05	1	11,635	0.01%
2023/11/09	0	0.00	20	17.80	17.75	-20	12,118	-0.17%
2023/11/03	0.2	17.65	7	17.68	17.65	-6.8	12,458	-0.05%
2023/10/30	1	17.25	0	0.00	17.35	1	12,795	0.01%
2023/10/26	12	17.40	4	17.45	17.40	8	12,998	0.06%
2023/10/25	10	17.55	0	0.00	17.60	10	13,029	0.08%
2023/10/24	0	0.00	4	17.55	17.60	-4	13,323	-0.03%
2023/10/19	11	17.80	0	0.00	17.80	11	14,648	0.08%
2023/10/13	3	17.90	0	0.00	17.90	3	15,439	0.02%
2023/10/12	0	0.00	0.5	17.95	18.00	-0.5	15,603	0.00%
2023/10/06	9	17.75	0	0.00	17.75	9	15,340	0.06%
2023/09/27	1	17.80	0	0.00	17.90	1	16,292	0.01%
2023/09/25	3	17.87	0	0.00	17.85	3	16,194	0.02%
2023/09/21	61	17.70	0	0.00	17.80	61	16,478	0.37%
2023/09/18	21.3	18.15	0	0.00	18.20	21.3	16,455	0.13%
2023/09/15	0.5	18.15	1	18.20	18.30	-0.5	16,608	0.00%
2023/09/12	101	17.75	100	17.85	17.85	1	16,570	0.01%	大買/
2023/09/11	2	17.75	0	0.00	17.75	2	16,623	0.01%
2023/09/08	38	17.75	0	0.00	17.75	38	16,706	0.23%
2023/09/07	1	17.75	0	0.00	17.75	1	16,902	0.01%
2023/09/06	4	17.85	0	0.00	17.85	4	17,075	0.02%
2023/09/04	0.3	18.05	0	0.00	18.00	0.3	17,298	0.00%
2023/09/01	1	17.90	0	0.00	17.90	1	17,433	0.01%
2023/08/31	1	18.00	0	0.00	17.80	1	17,611	0.01%
2023/08/30	9	18.11	22.1	18.10	18.05	-13.1	17,572	-0.07%
2023/08/28	1.1	17.82	0	0.00	17.80	1.1	17,779	0.01%
2023/08/25	1.5	17.78	0	0.00	17.75	1.5	18,306	0.01%
2023/08/24	2.1	17.80	0	0.00	17.80	2.1	18,424	0.01%
2023/08/21	2	17.75	0	0.00	17.80	2	18,684	0.01%
2023/08/10	1	18.20	0	0.00	18.20	1	19,166	0.01%
2023/08/08	0	0.00	1	18.20	18.15	-1	19,430	-0.01%
2023/07/31	1	18.35	0	0.00	18.25	1	20,128	0.00%
2023/07/26	2.1	18.21	0	0.00	18.40	2.1	19,388	0.01%
2023/07/25	0	0.00	80	19.25	19.30	-80	18,844	-0.42%
2023/07/24	1	19.30	0	0.00	19.15	1	18,061	0.01%
2023/07/21	5	19.30	0	0.00	19.25	5	17,763	0.03%
2023/07/17	0	0.00	0.4	19.15	19.20	-0.4	16,966	0.00%
2023/07/14	0	0.00	10	19.00	19.05	-10	16,817	-0.06%
2023/07/13	0.1	18.90	0	0.00	18.85	0.1	16,762	0.00%
2023/07/07	1	18.20	1	18.30	18.25	0	16,722	0.00%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/04	0	0.00	1	19.00	18.90	-1	15,812	-0.01%
2023/06/29	1	19.05	0	0.00	19.00	1	15,940	0.01%
2023/06/28	37	19.10	0	0.00	19.05	37	15,971	0.23%
2023/06/26	0	0.00	1	19.10	19.15	-1	15,913	-0.01%
2023/06/21	10	19.00	0	0.00	19.15	10	15,828	0.06%
2023/06/15	0.2	19.00	0	0.00	19.00	0.2	15,277	0.00%
2023/06/12	0	0.00	20	19.15	19.00	-20	15,505	-0.13%
2023/06/09	30	18.99	0	0.00	19.05	30	15,373	0.20%
2023/06/08	0	0.00	25.1	18.80	18.85	-25.1	15,354	-0.16%
2023/06/07	0	0.00	3	18.75	18.80	-3	15,447	-0.02%
2023/05/31	2	18.35	0	0.00	18.35	2	14,857	0.01%
2023/05/29	0	0.00	0.2	18.45	18.40	-0.2	14,320	0.00%
2023/05/26	0	0.00	5	18.30	18.35	-5	14,433	-0.03%
2023/05/25	25	18.49	0	0.00	18.35	25	14,407	0.17%
2023/05/24	0	0.00	6	18.65	18.70	-6	14,324	-0.04%
2023/05/23	0	0.00	30	18.65	18.75	-30	14,269	-0.21%
2023/05/18	0.7	18.45	0	0.00	18.45	0.7	13,810	0.00%
2023/05/17	20	18.35	0	0.00	18.50	20	13,565	0.15%
2023/05/16	10	18.25	3	18.25	18.40	7	13,236	0.05%
2023/05/11	0	0.00	8	18.25	18.30	-8	12,811	-0.06%
2023/05/08	3	18.05	5	18.05	17.95	-2	12,451	-0.02%
2023/05/05	0	0.00	3	17.50	17.55	-3	11,896	-0.03%
2023/05/03	0	0.00	2	17.30	17.30	-2	12,121	-0.02%
2023/05/02	1	17.30	0	0.00	17.35	1	12,515	0.01%
2023/04/28	0	0.00	10	17.21	17.30	-10	13,234	-0.08%
2023/04/27	0	0.00	1	17.20	17.20	-1	13,202	-0.01%
2023/04/26	26	17.05	31	17.16	17.25	-5	13,306	-0.04%
2023/04/25	1	17.05	8.1	17.14	17.10	-7.1	13,272	-0.05%
2023/04/24	6.3	17.10	0	0.00	17.20	6.3	13,242	0.05%
2023/04/18	1	17.25	5	17.20	17.25	-4	13,559	-0.03%
2023/04/17	0.1	17.20	5	17.19	17.20	-4.9	13,584	-0.04%
2023/04/14	1	17.15	7.1	17.11	17.15	-6.1	13,573	-0.04%
2023/04/13	0.5	17.05	2	17.08	17.10	-1.5	13,492	-0.01%
2023/04/12	0.1	16.80	2	16.85	16.95	-1.9	13,471	-0.01%
2023/04/11	0	0.00	14.2	16.75	16.80	-14.2	13,485	-0.11%
2023/04/10	0	0.00	1	16.65	16.70	-1	13,434	-0.01%
2023/03/31	0	0.00	4	16.58	16.60	-4	13,222	-0.03%
2023/03/30	0	0.00	1	16.35	16.40	-1	13,032	-0.01%
2023/03/27	1	16.50	0	0.00	16.45	1	13,154	0.01%
2023/03/22	2	16.20	0	0.00	16.30	2	13,301	0.02%
2023/03/21	1	16.15	0	0.00	16.05	1	13,431	0.01%
2023/03/17	2	16.00	1	16.00	16.00	1	13,642	0.01%
2023/03/16	1	15.60	4	15.65	15.60	-3	13,590	-0.02%
2023/03/15	1	15.95	0	0.00	15.85	1	13,437	0.01%
2023/03/14	1	15.85	0	0.00	15.85	1	13,466	0.01%
2023/03/10	1	16.20	0	0.00	16.15	1	13,157	0.01%
2023/03/09	2	16.55	0	0.00	16.45	2	13,143	0.02%
2023/02/24	1	16.45	0	0.00	16.45	1	14,069	0.01%
2023/02/20	0	0.00	2	16.40	16.60	-2	14,097	-0.01%
2023/02/17	4	16.35	0	0.00	16.40	4	14,088	0.03%
2023/02/15	1	16.25	0	0.00	16.25	1	14,727	0.01%
2023/02/06	0	0.00	2	16.25	16.15	-2	15,170	-0.01%
2023/02/03	0	0.00	0.1	16.30	16.30	-0.1	15,075	0.00%
2023/01/31	5	16.30	0	0.00	16.25	5	15,294	0.03%
2023/01/30	0	0.00	8	16.23	16.70	-8	15,051	-0.05%
2023/01/17	0	0.00	1	15.80	15.80	-1	14,385	-0.01%
2023/01/13	0	0.00	4	15.73	15.70	-4	14,392	-0.03%
2023/01/10	0	0.00	1	15.70	15.70	-1	15,273	-0.01%
2023/01/09	0	0.00	11	15.60	15.65	-11	15,354	-0.07%
2023/01/06	6	15.40	0	0.00	15.35	6	15,292	0.04%
2023/01/05	0	0.00	4	15.33	15.40	-4	15,567	-0.03%
2023/01/04	0	0.00	2	15.18	15.20	-2	15,590	-0.01%
2022/12/30	0.3	15.10	5	15.20	15.10	-4.7	15,943	-0.03%
2022/12/27	0	0.00	11	15.20	15.20	-11	16,150	-0.07%
2022/12/23	5	15.15	0	0.00	15.20	5	16,666	0.03%
2022/12/22	5	15.20	1	15.20	15.20	4	17,096	0.02%
2022/12/19	0	0.00	3	15.25	15.25	-3	17,914	-0.02%
2022/12/09	0	0.00	0	15.05	15.05	0	18,529	0.00%
2022/12/07	0	0.00	2	15.00	15.10	-2	18,646	-0.01%
2022/12/06	0	0.00	6	14.85	14.65	-6	18,482	-0.03%
2022/12/02	1	14.90	0	0.00	14.90	1	18,794	0.01%
2022/12/01	3	15.15	3	15.05	15.10	0	19,241	0.00%
2022/11/30	0	0.00	15	15.11	15.15	-15	19,201	-0.08%
2022/11/29	0	0.00	5	15.00	15.00	-5	18,666	-0.03%
2022/11/28	5	14.74	0	0.00	14.65	5	18,704	0.03%
2022/11/24	1	14.75	1	14.80	14.80	0	19,300	0.00%
2022/11/16	0	0.00	1	14.80	14.80	-1	22,042	0.00%
2022/11/14	0	0.00	0.7	14.80	14.80	-0.7	22,841	0.00%
2022/11/10	0	0.00	5	14.10	14.10	-5	22,817	-0.02%
2022/10/31	2	13.25	0	0.00	13.25	2	24,335	0.01%
2022/10/25	1	13.00	0	0.00	13.10	1	24,242	0.00%
2022/10/20	101	12.48	100	12.60	12.85	1	24,599	0.00%	大買/
2022/10/19	2	12.75	0	0.00	12.90	2	24,090	0.01%
2022/10/18	50	12.90	50.1	13.10	13.10	-0.1	23,905	0.00%
2022/10/14	2	12.95	0	0.00	12.90	2	24,079	0.01%
2022/10/11	2	13.35	0	0.00	13.25	2	23,892	0.01%
2022/10/04	4.2	13.50	0	0.00	13.55	4.2	24,312	0.02%
2022/10/03	0	0.00	2.1	13.60	13.45	-2.1	24,314	-0.01%
2022/09/28	9	13.70	10	13.70	13.65	-1	23,981	0.00%
2022/09/26	0	14.05	0	0.00	14.00	0	23,652	0.00%
2022/09/23	2	14.30	0	0.00	14.35	2	23,574	0.01%
2022/09/22	2.8	14.43	0	0.00	14.35	2.8	23,803	0.01%
2022/09/20	2	14.85	140	14.85	14.80	-138	23,553	-0.59%	大賣/鉅額交易
2022/09/19	0	14.95	0	0.00	14.85	0	23,552	0.00%
2022/09/16	1	14.80	0	0.00	14.80	1	23,689	0.00%
2022/09/14	3	14.93	0	0.00	14.85	3	23,465	0.01%
2022/09/08	2	14.75	3	15.07	15.05	-1	24,544	0.00%
2022/09/07	3	14.83	0	0.00	14.80	3	24,478	0.01%
2022/09/05	5	15.00	1.1	15.06	15.05	3.9	24,503	0.02%
2022/09/02	1	14.95	0	0.00	14.90	1	24,728	0.00%
2022/08/31	2	15.25	0	0.00	15.20	2	24,656	0.01%
2022/08/29	2	15.30	0	0.00	15.20	2	24,312	0.01%
2022/08/26	1	15.65	0	0.00	15.60	1	24,693	0.00%
2022/08/25	3	15.75	0	0.00	15.70	3	24,386	0.01%
2022/08/24	12	15.80	0	0.00	15.65	12	24,262	0.05%
2022/08/23	14	17.36	0	0.00	17.35	14	23,854	0.06%
2022/08/22	8	17.46	0	0.00	17.45	8	23,319	0.03%
2022/08/19	1	17.35	0	0.00	17.50	1	22,893	0.00%
2022/08/18	1	17.45	0	0.00	17.45	1	22,545	0.00%
2022/08/17	0	0.00	1	17.40	17.45	-1	22,433	0.00%
2022/08/15	0	0.00	4	17.10	17.10	-4	22,193	-0.02%
2022/08/12	12	16.88	1	16.80	16.85	11	22,125	0.05%
2022/08/02	10	15.60	0	0.00	15.75	10	23,968	0.04%
2022/08/01	1	15.80	0	0.00	15.80	1	24,602	0.00%
2022/07/26	2	15.50	0	0.00	15.55	2	26,731	0.01%
2022/07/25	1	15.60	0	0.00	15.60	1	26,854	0.00%
2022/07/22	4	15.50	1	15.70	15.60	3	27,073	0.01%
2022/07/21	3	15.13	0	0.00	15.35	3	27,178	0.01%
2022/07/20	1	15.15	2	15.30	15.15	-1	27,406	0.00%
2022/07/19	2	15.15	0	0.00	15.20	2	27,731	0.01%
2022/07/15	2	15.03	0	0.00	14.90	2	28,254	0.01%
2022/07/13	1	15.30	0	0.00	15.30	1	28,635	0.00%
2022/07/12	2	14.98	0	0.00	14.85	2	28,848	0.01%
2022/07/11	1	15.65	0	0.00	15.50	1	28,663	0.00%
2022/07/07	5	15.76	20	15.65	15.70	-15	29,048	-0.05%
2022/07/06	1	15.90	0	0.00	15.75	1	29,193	0.00%
2022/07/04	1	16.15	0	0.00	16.05	1	29,922	0.00%
2022/07/01	2	16.05	0	0.00	16.00	2	30,445	0.01%
2022/06/30	6	16.35	0	0.00	16.30	6	30,994	0.02%
2022/06/29	1	16.70	0	0.00	16.70	1	31,165	0.00%
2022/06/27	0	0.00	5	17.10	16.85	-5	31,978	-0.02%
2022/06/23	0	0.00	2	16.95	16.90	-2	31,775	-0.01%
2022/06/22	10	16.95	0	0.00	16.85	10	31,985	0.03%
2022/06/21	1	17.05	0.3	17.10	17.10	0.7	32,130	0.00%
2022/06/17	5	16.70	3	16.60	16.60	2	32,243	0.01%
2022/06/16	0	0.00	12	16.95	16.90	-12	31,909	-0.04%
2022/06/15	84	16.84	0	0.00	16.90	84	32,139	0.26%
2022/06/14	16	16.70	0	0.00	16.90	16	32,268	0.05%
2022/06/13	40	16.80	0	0.00	16.85	40	32,212	0.12%
2022/06/10	22	17.20	0	0.00	17.15	22	32,043	0.07%
2022/06/09	6	17.34	0	0.00	17.35	6	32,004	0.02%
2022/06/08	10	17.61	0	0.00	17.60	10	31,912	0.03%
2022/06/07	3	17.63	0	0.00	17.70	3	32,378	0.01%
2022/06/06	2	17.90	0	0.00	18.00	2	32,415	0.01%
2022/06/02	5	17.50	0	0.00	17.50	5	32,654	0.02%
2022/06/01	4	17.69	0	0.00	17.55	4	33,482	0.01%
2022/05/26	1	17.00	0	0.00	16.95	1	33,548	0.00%
2022/05/25	1	17.00	0	0.00	17.00	1	34,266	0.00%
2022/05/24	6	17.05	0	0.00	17.00	6	34,984	0.02%
2022/05/18	1	17.10	0	0.00	17.25	1	35,469	0.00%
2022/05/16	1	16.65	0	0.00	16.80	1	35,438	0.00%
2022/05/13	5	16.63	0	0.00	16.70	5	35,469	0.01%
2022/05/12	7	16.86	0	0.00	16.70	7	35,265	0.02%
2022/05/11	5	17.50	0	0.00	17.35	5	34,614	0.01%
2022/05/10	8	17.39	0	0.00	17.50	8	34,449	0.02%
2022/05/09	58.1	18.03	0	0.00	17.85	58.1	34,032	0.17%
2022/05/06	70	18.31	0	0.00	18.40	70	33,606	0.21%
2022/05/05	7	18.77	3	18.70	18.90	4	33,232	0.01%
2022/05/04	38	19.25	2	19.30	19.40	36	32,016	0.11%
2022/05/03	0	0.00	5	19.20	19.30	-5	32,347	-0.02%
2022/04/29	0	0.00	1	19.45	19.40	-1	32,498	0.00%
2022/04/28	3	19.10	0	0.00	19.15	3	32,851	0.01%
2022/04/27	2	19.05	3	19.15	19.10	-1	32,897	0.00%
2022/04/26	4	19.46	0	0.00	19.35	4	32,939	0.01%
2022/04/25	2	19.03	0	0.00	19.15	2	33,000	0.01%
2022/04/21	22	19.30	0	0.00	19.30	22	34,166	0.06%
2022/04/19	5	19.70	0	0.00	19.40	5	35,711	0.01%
2022/04/14	3	20.25	0	0.00	20.15	3	35,789	0.01%
2022/04/13	1	20.40	12	20.58	20.55	-11	35,586	-0.03%
2022/04/12	0	0.00	0.2	20.55	20.60	-0.2	35,447	0.00%
2022/04/08	0	0.00	2	20.80	20.95	-2	34,541	-0.01%
2022/04/07	15.2	20.86	0	0.00	20.70	15.2	34,289	0.04%
2022/04/06	0.9	21.05	10	21.00	21.10	-9.1	33,694	-0.03%
2022/04/01	5	20.43	0.1	20.50	20.60	4.9	33,019	0.01%
2022/03/31	2	20.50	0	0.00	20.50	2	32,491	0.01%
2022/03/29	0	0.00	5	19.95	19.95	-5	31,327	-0.02%
2022/03/25	3	19.83	1	19.85	19.85	2	31,246	0.01%
2022/03/24	0	0.00	1.8	20.09	20.15	-1.8	30,875	-0.01%
2022/03/23	10	20.15	5	20.15	20.25	5	30,712	0.02%
2022/03/22	1	19.75	3	19.73	19.80	-2	30,062	-0.01%
2022/03/18	0.9	19.60	3	19.75	19.60	-2.1	29,812	-0.01%
2022/03/17	0	0.00	1	19.45	19.45	-1	29,442	0.00%
2022/03/16	0	0.00	15	19.10	19.20	-15	29,204	-0.05%
2022/03/15	9	18.92	24	18.98	19.00	-15	29,031	-0.05%
2022/03/14	4	18.85	0	0.00	18.85	4	28,994	0.01%
2022/03/10	1	18.80	0	0.00	18.95	1	29,074	0.00%
2022/03/09	55	18.30	0	0.00	18.30	55	28,602	0.19%
2022/03/08	11	18.36	0	0.00	18.25	11	28,406	0.04%
2022/03/07	3	18.72	0	0.00	18.90	3	27,652	0.01%
2022/03/04	1	19.40	0	0.00	19.35	1	27,929	0.00%
2022/03/02	1	19.50	1	19.45	19.60	0	28,069	0.00%
2022/03/01	2	19.30	0	0.00	19.60	2	27,944	0.01%
2022/02/25	1.3	19.31	3	19.20	19.50	-1.7	27,627	-0.01%
2022/02/24	9	19.46	0	0.00	19.50	9	26,939	0.03%
2022/02/22	7	19.71	10	19.70	19.85	-3	26,396	-0.01%
2022/02/21	32	19.98	0	0.00	20.05	32	26,106	0.12%
2022/02/18	42	20.15	0	0.00	20.10	42	26,459	0.16%
2022/02/15	1	20.10	0	0.00	20.10	1	26,274	0.00%
2022/02/14	5	20.10	3	20.20	20.30	2	26,109	0.01%
2022/02/11	0	0.00	8.2	20.45	20.55	-8.2	25,751	-0.03%
2022/02/10	5	20.30	1	20.35	20.50	4	25,596	0.02%
2022/01/26	1	19.75	0	0.00	19.65	1	24,408	0.00%
2022/01/25	5	19.50	0	0.00	19.70	5	24,197	0.02%
2022/01/24	2	20.00	2	19.90	20.00	0	23,764	0.00%
2022/01/21	5	20.10	1	20.00	20.15	4	23,554	0.02%
2022/01/20	0	0.00	20	20.35	20.45	-20	23,006	-0.09%
2022/01/14	14	20.39	21.1	20.35	20.55	-7.1	21,478	-0.03%
2022/01/13	4	20.31	5	20.30	20.50	-1	20,292	0.00%
2022/01/11	0	0.00	21	19.40	19.40	-21	18,368	-0.11%
2022/01/10	33	18.97	0	0.00	19.05	33	18,410	0.18%
2022/01/07	1	18.90	0	0.00	18.95	1	18,617	0.01%
2022/01/06	20	18.80	0	0.00	18.85	20	18,353	0.11%
2022/01/05	3	18.75	0	0.00	18.75	3	18,254	0.02%
2022/01/03	3	18.88	0	0.00	18.85	3	18,623	0.02%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/13	1	18.90	0	0.00	18.90	1	21,367	0.00%
2021/12/10	0	0.00	3	18.95	18.95	-3	21,476	-0.01%
2021/12/09	0	0.00	7.5	18.90	19.00	-7.5	21,678	-0.03%
2021/12/08	1.8	18.88	60	18.80	18.85	-58.2	22,132	-0.26%
2021/12/06	2	18.60	0	0.00	18.70	2	22,391	0.01%
2021/11/30	5	18.15	3	18.15	18.60	2	26,132	0.01%
2021/11/29	31	18.20	0	0.00	18.20	31	26,102	0.12%
2021/11/26	3	18.40	0	0.00	18.35	3	26,820	0.01%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/22	1	18.75	0	0.00	18.70	1	30,460	0.00%
2021/11/19	3	18.92	8	18.95	18.95	-5	30,665	-0.02%
2021/11/18	31	19.25	0.5	19.25	19.30	30.5	31,135	0.10%
2021/11/17	0	0.00	1	19.25	19.25	-1	31,066	0.00%
2021/11/15	2	18.65	0	0.00	18.55	2	30,557	0.01%
2021/11/12	2	18.50	0	0.00	18.45	2	30,520	0.01%
2021/11/11	0	0.00	0.3	18.45	18.45	-0.3	30,627	0.00%
2021/11/10	0	0.00	3	18.20	18.30	-3	30,857	-0.01%
2021/11/09	1	18.20	0	0.00	18.30	1	30,977	0.00%
2021/11/02	0	0.00	1	18.25	18.15	-1	31,462	0.00%
2021/11/01	0	0.00	40	18.25	18.25	-40	31,597	-0.13%
2021/10/29	10	18.35	0	0.00	18.25	10	31,549	0.03%
2021/10/20	0	0.00	21.9	18.50	18.50	-21.9	33,634	-0.07%
2021/10/19	40	18.63	0	18.60	18.60	40	34,067	0.12%
2021/10/18	0	0.00	12	18.59	18.65	-12	34,173	-0.04%
2021/10/15	5	18.20	12.1	18.20	18.20	-7.1	33,764	-0.02%
2021/10/14	1	17.85	0	0.00	17.90	1	33,864	0.00%
2021/10/13	1	17.85	0	0.00	17.95	1	34,310	0.00%
2021/10/12	8	17.77	1	17.85	18.00	7	34,716	0.02%
2021/10/07	1.6	18.00	1	18.00	18.00	0.6	34,696	0.00%
2021/10/05	4.7	17.83	0	0.00	17.85	4.7	35,446	0.01%
2021/10/04	1.9	17.85	1	17.75	17.80	0.9	35,833	0.00%
2021/10/01	1	17.80	0	0.00	17.75	1	35,967	0.00%
2021/09/30	1	17.90	4	17.99	18.10	-3	35,851	-0.01%
2021/09/28	0	0.00	1	18.05	18.05	-1	36,072	0.00%
2021/09/27	7	17.95	11	18.00	18.00	-4	36,178	-0.01%
2021/09/24	0	0.00	0.6	18.05	18.05	-0.6	36,121	0.00%
2021/09/22	10	17.85	0	0.00	17.90	10	36,082	0.03%
2021/09/17	1	18.20	31	18.25	18.20	-30	35,621	-0.08%
2021/09/15	5	18.43	0	0.00	18.35	5	35,155	0.01%
2021/09/14	26	18.63	0	0.00	18.55	26	35,162	0.07%
2021/09/13	1	18.25	10	18.45	18.55	-9	35,042	-0.03%
2021/09/10	10	18.15	20	18.25	18.25	-10	34,858	-0.03%
2021/09/09	43	17.79	18	17.85	17.95	25	35,149	0.07%
2021/09/08	1	17.95	48	17.85	17.85	-47	34,927	-0.13%
2021/09/07	12	18.14	0	0.00	18.10	12	34,344	0.03%
2021/09/06	36	19.31	31	19.35	19.35	5	33,144	0.02%
2021/09/03	3	18.95	0.3	19.10	19.05	2.7	31,674	0.01%
2021/09/02	12	18.93	42	18.85	18.85	-30	30,881	-0.10%
2021/09/01	32	19.45	0	0.00	19.25	32	30,020	0.11%
2021/08/31	26	19.21	2	19.25	19.35	24	29,352	0.08%
2021/08/30	22	19.13	11	19.30	19.60	11	28,246	0.04%
2021/08/27	0	0.00	4	18.31	18.40	-4	26,901	-0.01%
2021/08/26	18	17.65	18	17.75	17.85	0	26,238	0.00%
2021/08/25	5	17.60	0	0.00	17.80	5	26,734	0.02%
2021/08/24	14	17.44	14	17.59	17.70	0	26,372	0.00%
2021/08/23	5	17.05	13	17.10	17.10	-8	25,647	-0.03%
2021/08/20	12	16.89	1	16.90	16.90	11	25,614	0.04%
2021/08/19	0	0.00	1	16.90	16.90	-1	25,986	0.00%
2021/08/18	30	16.85	5	16.85	17.00	25	25,898	0.10%
2021/08/16	10	16.80	2	16.80	16.80	8	25,877	0.03%
2021/08/13	10	17.00	0	0.00	16.95	10	25,848	0.04%
2021/08/11	1	17.05	0	0.00	17.10	1	26,137	0.00%
2021/08/10	0	0.00	0.1	17.10	17.00	-0.1	26,273	0.00%
2021/08/06	0	0.00	1	17.15	17.10	-1	27,264	0.00%
2021/07/28	10.6	16.71	2	16.70	16.85	8.6	31,290	0.03%
2021/07/27	0	0.00	3	16.83	16.75	-3	31,684	-0.01%
2021/07/26	1	17.45	1	17.50	17.20	0	32,480	0.00%
2021/07/22	2	16.88	0	0.00	16.90	2	31,577	0.01%
2021/07/21	0	0.00	5	16.60	16.70	-5	31,440	-0.02%
2021/07/19	0	0.00	11	16.80	16.80	-11	31,215	-0.04%
2021/07/16	5	16.60	49	16.53	16.60	-44	31,062	-0.14%
2021/07/15	0	0.00	1	16.25	16.25	-1	30,758	0.00%
2021/07/13	1	16.35	0	0.00	16.35	1	31,238	0.00%
2021/07/12	2	16.30	0	0.00	16.20	2	31,063	0.01%
2021/07/09	41	16.15	5	16.11	16.10	36	30,499	0.12%
2021/07/07	0	0.00	1	15.70	15.75	-1	29,850	0.00%
2021/07/06	0	0.00	30.4	15.58	15.75	-30.4	29,706	-0.10%
2021/07/05	4	15.43	5	15.39	15.45	-1	29,426	0.00%
2021/06/29	0	0.00	1	15.20	15.15	-1	28,937	0.00%
2021/06/28	0	0.00	17	15.20	15.20	-17	28,984	-0.06%
2021/06/25	0	0.00	2	15.13	15.15	-2	28,918	-0.01%
2021/06/22	5	14.85	1	14.90	14.90	4	28,784	0.01%
2021/06/21	2	14.83	0	0.00	14.80	2	28,549	0.01%
2021/06/18	7	14.91	0	0.00	14.90	7	28,221	0.02%
2021/06/17	13	15.05	0	0.00	15.05	13	27,741	0.05%
2021/06/15	0	0.00	1	15.10	15.10	-1	27,789	0.00%
2021/06/08	0	0.00	1	15.25	15.30	-1	27,409	0.00%
2021/06/04	0	0.00	3	15.18	15.25	-3	26,961	-0.01%
2021/06/03	4	15.20	1	15.20	15.25	3	27,056	0.01%
2021/06/02	22	15.23	4	15.15	15.15	18	26,789	0.07%
2021/05/31	4	14.70	1	14.75	14.80	3	26,079	0.01%
2021/05/28	0	0.00	2	14.70	14.70	-2	26,043	-0.01%
2021/05/27	1	14.50	1	14.55	14.50	0	25,968	0.00%
2021/05/26	4	14.70	1	14.70	14.70	3	25,799	0.01%
2021/05/25	0	0.00	3	14.65	14.65	-3	25,896	-0.01%
2021/05/20	0	0.00	5	14.30	14.35	-5	25,554	-0.02%
2021/05/19	1	14.20	10	14.25	14.25	-9	25,374	-0.04%
2021/05/18	0.7	14.25	1	14.20	14.25	-0.3	25,257	0.00%
2021/05/17	1	13.95	8	13.75	13.80	-7	25,187	-0.03%
2021/05/13	8	14.16	0	0.00	14.05	8	24,008	0.03%
2021/05/12	44	14.29	10	14.10	14.30	34	23,669	0.14%
2021/05/11	0	0.00	10	14.90	14.90	-10	22,174	-0.05%
2021/05/10	0	0.00	15	15.03	15.20	-15	21,581	-0.07%
2021/05/07	0	0.00	1	14.85	14.90	-1	21,096	0.00%
2021/05/06	10	14.70	5	14.75	14.80	5	20,863	0.02%
2021/05/05	19	14.55	0	0.00	14.55	19	20,432	0.09%
2021/05/04	1	14.50	0	0.00	14.45	1	19,962	0.01%
2021/05/03	52	14.99	59	14.76	14.65	-7	19,054	-0.04%
2021/04/28	3	14.10	0	0.00	14.15	3	17,532	0.02%
2021/04/26	17	14.01	5	14.05	14.10	12	17,606	0.07%
2021/04/21	6	13.86	0	0.00	13.90	6	16,983	0.04%
2021/04/20	2	13.98	0	0.00	14.05	2	16,879	0.01%
2021/04/19	7	14.02	126	14.00	14.05	-119	16,737	-0.71%	大賣/鉅額交易
2021/04/14	1	13.40	0	0.00	13.50	1	15,922	0.01%
2021/04/12	0	0.00	12.2	13.35	13.40	-12.2	15,701	-0.08%
2021/04/09	0	0.00	10	13.30	13.30	-10	15,537	-0.06%
2021/04/07	0	0.00	5	13.35	13.40	-5	15,631	-0.03%
2021/04/06	10	13.35	0	0.00	13.30	10	15,558	0.06%
2021/04/01	10	13.35	0	0.00	13.40	10	15,476	0.06%
2021/03/31	10	13.35	0	0.00	13.40	10	15,360	0.07%
2021/03/30	10	13.40	0	0.00	13.45	10	15,108	0.07%
2021/03/22	0	0.00	0.1	13.20	13.20	-0.1	14,775	0.00%
2021/03/19	2	13.10	0	0.00	13.10	2	14,780	0.01%
2021/03/18	0	0.00	10	13.20	13.20	-10	14,451	-0.07%
2021/03/17	10	13.20	0	0.00	13.20	10	14,523	0.07%
2021/03/16	5	13.30	0	0.00	13.30	5	14,526	0.03%
2021/03/15	5	13.25	0	0.00	13.30	5	14,569	0.03%
2021/03/11	1	13.25	0	0.00	13.30	1	14,942	0.01%
2021/03/09	2	13.15	70	13.20	13.20	-68	14,648	-0.46%
2021/03/08	1	13.00	0	0.00	13.00	1	14,464	0.01%
2021/03/05	10	12.95	0	0.00	13.05	10	14,321	0.07%
2021/03/03	10	13.15	0	0.00	13.10	10	14,898	0.07%
2021/02/26	70	12.99	0	0.00	12.95	70	14,593	0.48%
2021/02/25	0	0.00	17	13.15	13.25	-17	14,193	-0.12%
2021/02/22	17	12.90	0	0.00	12.90	17	13,870	0.12%
2021/02/02	0.2	12.75	0	0.00	12.60	0.2	13,598	0.00%
2021/01/29	2	12.60	0	0.00	12.50	2	13,397	0.01%
2021/01/25	1	12.70	0	0.00	12.80	1	12,747	0.01%
2021/01/22	1	12.70	0	0.00	12.70	1	12,781	0.01%
2021/01/20	2	12.85	0.5	12.95	12.80	1.5	12,518	0.01%
2021/01/18	0.5	13.10	0	0.00	13.05	0.5	12,036	0.00%
2021/01/14	0	0.00	30	13.30	13.30	-30	11,951	-0.25%
2021/01/13	0.5	13.25	0	0.00	13.25	0.5	11,906	0.00%
2021/01/12	0.4	13.30	0	0.00	13.20	0.4	11,791	0.00%
2021/01/07	0	0.00	1	13.20	13.15	-1	11,352	-0.01%
2021/01/04	0	0.00	0.1	13.15	13.20	-0.1	11,161	0.00%
2020/12/31	30	13.20	0	0.00	13.25	30	11,116	0.27%
2020/12/29	0.3	13.00	1	13.05	13.05	-0.7	10,802	-0.01%
2020/12/21	0	0.00	1	13.10	13.15	-1	11,380	-0.01%
2020/12/18	5	13.10	0	13.10	13.10	5	11,499	0.04%
2020/12/16	0	0.00	1	13.10	13.10	-1	11,507	-0.01%
2020/12/11	0	0.00	1	13.10	13.15	-1	11,613	-0.01%
2020/12/09	1.4	12.90	0	0.00	12.95	1.4	11,395	0.01%
2020/11/30	0	0.00	2	13.35	13.35	-2	11,135	-0.02%
2020/11/23	0	0.00	7	13.30	13.35	-7	10,605	-0.07%
2020/11/18	0	0.00	3	13.30	13.35	-3	10,607	-0.03%
2020/11/12	5	13.20	0	0.00	13.20	5	11,255	0.04%
2020/11/11	0	0.00	1	13.25	13.35	-1	11,179	-0.01%
2020/11/10	0	0.00	17.2	13.16	13.20	-17.2	10,959	-0.16%
2020/10/29	1	12.65	0	0.00	12.65	1	14,705	0.01%
2020/10/26	0	0.00	1	12.90	12.85	-1	15,143	-0.01%
2020/10/19	0	0.00	1	12.90	12.90	-1	16,071	-0.01%
2020/10/14	0	0.00	2	12.90	12.80	-2	16,205	-0.01%
2020/10/08	15	12.90	0	0.00	12.95	15	16,505	0.09%
2020/09/30	0	0.00	4	12.75	12.80	-4	16,800	-0.02%
2020/09/24	1	12.40	0	0.00	12.40	1	17,335	0.01%
2020/09/23	1	12.75	0	0.00	12.75	1	17,165	0.01%
2020/09/21	1	12.95	0	0.00	12.95	1	17,166	0.01%
2020/09/17	1.3	13.15	0	0.00	13.05	1.3	17,237	0.01%
2020/09/10	0.8	13.10	0	0.00	13.05	0.8	18,090	0.00%
2020/09/07	1	13.00	0	0.00	13.05	1	18,512	0.01%
2020/09/03	1	13.05	0	0.00	13.05	1	18,830	0.01%
2020/08/28	2	13.13	0	0.00	13.15	2	19,252	0.01%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/26	1	13.15	0	0.00	13.25	1	19,801	0.01%
2020/08/24	3	13.18	0	0.00	13.15	3	20,724	0.01%
2020/08/20	5	12.96	1	12.95	13.00	4	20,427	0.02%
2020/08/17	2	13.15	0	0.00	13.20	2	20,374	0.01%
2020/08/14	1	13.15	0	0.00	13.15	1	20,490	0.00%
2020/08/12	3	13.25	0	0.00	13.25	3	20,564	0.01%
2020/08/11	14	13.09	0	0.00	13.10	14	20,388	0.07%
2020/08/10	0	0.00	1	13.90	13.85	-1	19,695	-0.01%
2020/08/07	11	13.85	1	13.85	13.85	10	19,168	0.05%
2020/08/06	5	13.85	21	13.88	13.90	-16	18,712	-0.09%
2020/08/05	11	13.58	6	13.67	13.65	5	18,234	0.03%
2020/07/31	2	13.45	0	0.00	13.35	2	17,674	0.01%
2020/07/30	0	0.00	17	13.50	13.45	-17	17,523	-0.10%
2020/07/28	1	13.30	2	13.25	13.25	-1	17,790	-0.01%
2020/07/22	0	0.00	2.8	13.54	13.60	-2.8	18,153	-0.02%
2020/07/21	0	0.00	3	13.50	13.50	-3	18,151	-0.02%
2020/07/20	0	0.00	1	13.50	13.45	-1	18,233	-0.01%
2020/07/16	0	0.00	1	13.60	13.50	-1	18,613	-0.01%
2020/07/15	0	0.00	16.4	13.55	13.55	-16.4	18,489	-0.09%
2020/07/09	1	13.55	0	0.00	13.55	1	19,296	0.01%
2020/07/08	0	0.00	1	13.60	13.60	-1	19,481	-0.01%
2020/07/07	0	0.00	1	13.60	13.60	-1	19,531	-0.01%
2020/07/06	0	0.00	3	13.60	13.65	-3	19,441	-0.02%
2020/07/02	1	13.50	0	0.00	13.45	1	19,466	0.01%
2020/07/01	0	0.00	4	13.50	13.50	-4	19,807	-0.02%
2020/06/29	2	13.30	0	0.00	13.30	2	20,145	0.01%
2020/06/23	0	0.00	1	13.45	13.50	-1	20,667	0.00%
2020/06/18	5	13.40	0	0.00	13.35	5	21,604	0.02%
2020/06/05	5	13.45	0	0.00	13.40	5	27,939	0.02%
2020/06/03	0	0.00	10	13.55	13.60	-10	28,680	-0.03%
2020/05/29	0	0.00	2	13.00	13.00	-2	28,509	-0.01%
2020/05/27	2	12.65	0	0.00	12.65	2	28,443	0.01%
2020/05/25	0	0.00	90	12.50	12.50	-90	28,655	-0.31%
2020/05/22	3	12.55	10	12.50	12.50	-7	28,785	-0.02%
2020/05/19	0	0.00	1	12.60	12.65	-1	28,739	0.00%
2020/05/15	1	12.40	0	0.00	12.35	1	28,915	0.00%
2020/05/13	2	12.45	0	0.00	12.45	2	28,667	0.01%
2020/05/12	1	12.55	0	0.00	12.45	1	28,707	0.00%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/04	4	12.24	0	0.00	12.25	4	28,524	0.01%
2020/04/30	0	0.00	1	12.65	12.75	-1	28,288	0.00%
2020/04/29	0	0.00	100	12.18	12.35	-100	28,319	-0.35%
2020/04/27	1	12.00	100	11.98	12.00	-99	29,104	-0.34%
2020/04/23	0	0.00	14	11.81	11.80	-14	29,311	-0.05%
2020/04/21	201	11.86	0	0.00	11.75	201	29,380	0.68%	大買/鉅額交易
2020/04/15	1	12.40	0	0.00	12.40	1	28,574	0.00%
2020/03/27	0	0.00	101	11.85	11.85	-101	26,118	-0.39%	大賣/鉅額交易
2020/03/25	1	11.80	100	11.75	11.70	-99	25,584	-0.39%
2020/03/23	0	0.00	4	10.35	10.50	-4	24,761	-0.02%
2020/03/20	2	10.75	0	0.00	10.85	2	24,406	0.01%
2020/03/19	108	10.63	0	0.00	10.30	108	23,266	0.46%	大買/鉅額交易
2020/03/18	102	11.62	0	0.00	11.40	102	21,943	0.46%	大買/鉅額交易
2020/03/17	45	11.95	0	0.00	11.95	45	21,157	0.21%
2020/03/16	24	12.68	0	0.00	12.55	24	20,307	0.12%
2020/03/13	102.9	12.56	100	12.95	13.15	2.9	19,496	0.01%	大買/
2020/03/12	13	13.50	0	0.00	13.50	13	18,503	0.07%
2020/03/11	1	13.95	0	0.00	13.90	1	17,683	0.01%
2020/03/10	0	0.00	18.2	13.79	13.95	-18.2	17,321	-0.10%
2020/03/09	4	13.91	0	0.00	13.85	4	16,788	0.02%
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/02	1	14.15	0	0.00	14.00	1	15,503	0.01%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/24	1	14.45	0	0.00	14.45	1	15,048	0.01%
2020/02/21	0	0.00	0.1	14.60	14.60	-0.1	14,991	0.00%
2020/02/20	5	14.75	10	14.75	14.65	-5	14,871	-0.03%
2020/02/19	0	0.00	21	14.62	14.65	-21	14,645	-0.14%
2020/02/18	0	0.00	20	14.55	14.50	-20	14,435	-0.14%
2020/02/13	0	0.00	30	14.50	14.45	-30	14,413	-0.21%
2020/02/07	15	14.30	0	0.00	14.30	15	14,858	0.10%
2020/02/03	11	13.90	17.3	13.91	14.15	-6.3	15,126	-0.04%
2020/01/31	1	14.15	0	0.00	14.15	1	14,723	0.01%
2020/01/30	10	14.10	0	0.00	14.10	10	14,635	0.07%
2020/01/20	0	0.00	1	14.70	14.70	-1	13,737	-0.01%
2020/01/15	0	0.00	0.4	14.55	14.55	-0.4	13,176	0.00%
2020/01/14	0	0.00	1.1	14.55	14.50	-1.1	13,076	-0.01%
2020/01/13	0	0.00	1	14.50	14.55	-1	12,993	-0.01%
2020/01/10	1	14.45	0	0.00	14.45	1	12,926	0.01%
2020/01/08	30	14.30	0	0.00	14.30	30	12,861	0.23%
2020/01/07	8	14.35	0	0.00	14.40	8	12,794	0.06%
2020/01/06	17	14.41	0	0.00	14.40	17	12,827	0.13%
2019/12/23	0	0.00	1	14.60	14.60	-1	12,964	-0.01%
2019/12/18	10	14.60	0	0.00	14.55	10	12,683	0.08%
2019/12/16	0	0.00	2	14.45	14.45	-2	12,699	-0.02%
2019/12/13	0	0.00	2	14.40	14.40	-2	12,764	-0.02%
2019/12/06	10	14.25	5	14.30	14.25	5	13,358	0.04%
2019/12/04	0	0.00	5	14.30	14.30	-5	13,687	-0.04%
2019/11/29	0	0.00	20	14.28	14.25	-20	13,881	-0.14%
2019/11/21	9	14.25	0	0.00	14.25	9	15,087	0.06%
2019/11/18	0	0.00	0.3	14.40	14.40	-0.3	15,048	0.00%
2019/11/15	0	0.00	8	14.35	14.30	-8	15,055	-0.05%
2019/11/13	5	14.30	0	0.00	14.30	5	15,230	0.03%
2019/11/11	15	14.37	30	14.35	14.35	-15	15,285	-0.10%
2019/11/08	0	0.00	1	14.50	14.50	-1	15,255	-0.01%
2019/11/07	5	14.45	0	0.00	14.45	5	15,590	0.03%
2019/11/05	2	14.30	0	0.00	14.40	2	15,751	0.01%
2019/10/30	0	0.00	5	14.10	14.10	-5	15,777	-0.03%
2019/10/29	0	0.00	7	14.05	14.05	-7	16,051	-0.04%
2019/10/28	0	0.00	5	14.00	14.00	-5	15,893	-0.03%
2019/10/23	0	0.00	5	13.90	13.95	-5	16,119	-0.03%
2019/10/22	0	0.00	1	14.00	14.00	-1	16,269	-0.01%
2019/10/18	0	0.00	0.5	13.95	13.95	-0.5	16,510	0.00%
2019/10/15	0	0.00	10	13.85	13.90	-10	17,071	-0.06%
2019/10/09	10	13.75	0	0.00	13.75	10	17,196	0.06%
2019/10/07	0	0.00	5	13.75	13.80	-5	17,448	-0.03%
2019/10/04	3	13.78	0	0.00	13.75	3	17,457	0.02%
2019/10/03	0	0.00	3	13.80	13.80	-3	17,488	-0.02%
2019/10/01	3	13.95	0	0.00	14.00	3	17,436	0.02%
2019/09/27	2	13.85	0	0.00	13.85	2	17,350	0.01%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/17	0	0.00	0.1	14.00	14.00	-0.1	17,057	0.00%
2019/09/16	3	13.85	3	13.85	13.85	0	17,059	0.00%
2019/09/06	0	0.00	9	13.69	13.75	-9	16,748	-0.05%
2019/09/05	0	0.00	3	13.60	13.65	-3	16,697	-0.02%
2019/09/03	0	0.00	7	13.50	13.45	-7	16,973	-0.04%
2019/08/30	3	13.35	0	0.00	13.40	3	17,252	0.02%
2019/08/29	4	13.38	0	0.00	13.35	4	16,717	0.02%
2019/08/27	1	13.55	0	0.00	13.45	1	16,227	0.01%
2019/08/26	1	13.50	0	0.00	13.50	1	16,116	0.01%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/20	0	0.00	2	13.70	13.65	-2	17,581	-0.01%
2019/08/15	31	13.55	0	0.00	13.50	31	17,571	0.18%
2019/08/14	1	13.65	0	0.00	13.65	1	17,700	0.01%
2019/08/13	1	13.65	0	0.00	13.60	1	17,669	0.01%
2019/08/12	2	13.60	0	0.00	13.70	2	17,584	0.01%
2019/08/08	0	0.00	7	14.30	14.30	-7	17,240	-0.04%
2019/08/07	0	0.00	5	14.35	14.35	-5	16,817	-0.03%
2019/07/23	2	14.65	0	0.00	14.65	2	17,011	0.01%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/16	0	0.00	10	14.55	14.55	-10	17,741	-0.06%
2019/07/15	7	14.55	0	0.00	14.55	7	17,655	0.04%
2019/07/12	0	0.00	1	14.65	14.55	-1	17,662	-0.01%
2019/07/09	0	0.00	1	14.35	14.40	-1	17,517	-0.01%
2019/07/08	0	0.00	4	14.35	14.40	-4	17,633	-0.02%
2019/06/10	0	0.00	2	14.30	14.30	-2	18,748	-0.01%
2019/05/24	0	0.00	5	13.95	14.00	-5	18,252	-0.03%
2019/05/15	1	13.85	0	0.00	13.75	1	18,301	0.01%
2019/05/14	2	13.70	0	0.00	13.75	2	18,286	0.01%
2019/05/13	6	13.85	0	0.00	13.85	6	18,111	0.03%
2019/05/09	2	13.90	0	0.00	13.85	2	18,350	0.01%
2019/05/08	5	13.95	0	0.00	14.05	5	18,217	0.03%
2019/05/02	10	14.00	0	0.00	14.10	10	17,827	0.06%
2019/04/26	18	13.85	0	0.00	13.90	18	17,634	0.10%
2019/04/25	5	14.10	0	0.00	14.10	5	16,934	0.03%
2019/04/22	5	14.10	0	0.00	14.10	5	16,841	0.03%
2019/04/15	1	14.20	0	0.00	14.20	1	17,120	0.01%
2019/04/10	0	0.00	1	14.20	14.25	-1	16,894	-0.01%
2019/04/09	0	0.00	1	14.25	14.25	-1	16,839	-0.01%
2019/04/08	2	14.15	0	0.00	14.15	2	16,866	0.01%
2019/04/02	0	0.00	1.1	14.05	14.10	-1.1	17,161	-0.01%
2019/04/01	3	14.00	0	0.00	14.00	3	17,226	0.02%
2019/03/25	3	13.78	0	0.00	13.85	3	17,336	0.02%
2019/03/22	10	13.88	0	0.00	13.85	10	17,093	0.06%
2019/03/18	0	0.00	50	13.90	13.90	-50	16,585	-0.30%
2019/03/14	0	0.00	0.2	13.85	13.75	-0.2	16,591	0.00%
2019/03/12	10	13.70	0	0.00	13.75	10	16,757	0.06%
2019/03/11	79	13.66	0	0.00	13.65	79	16,589	0.48%
2019/03/08	6	13.85	0	0.00	13.85	6	15,595	0.04%
2019/03/04	0	0.00	0.1	14.00	13.95	-0.1	16,225	0.00%
2019/02/27	5	13.95	0	0.00	13.95	5	16,183	0.03%
2019/02/21	3	13.85	0	0.00	13.90	3	16,512	0.02%
2019/02/19	1	13.80	0	0.00	13.80	1	16,462	0.01%
2019/02/18	0	0.00	1	13.80	13.80	-1	16,430	-0.01%
2019/02/15	3	13.70	1	13.70	13.70	2	16,537	0.01%
2019/02/11	23	13.60	0	0.00	13.65	23	16,800	0.14%
2019/01/28	0	0.00	1	13.50	13.45	-1	16,754	-0.01%
2019/01/21	1	13.30	0	0.00	13.30	1	16,457	0.01%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/14	0	0.00	1	13.35	13.35	-1	16,573	-0.01%
2019/01/11	2	13.20	1	13.20	13.30	1	16,769	0.01%
2019/01/10	2	13.33	0	0.00	13.35	2	16,581	0.01%
2019/01/09	2	13.45	1	13.45	13.45	1	16,565	0.01%
2019/01/08	10	13.25	0	0.00	13.25	10	16,487	0.06%
2019/01/04	1	13.05	0	0.00	13.00	1	16,888	0.01%
2018/12/27	0	0.00	1.6	13.07	13.10	-1.6	17,784	-0.01%
2018/12/26	1	13.05	0	0.00	12.95	1	17,890	0.01%
2018/12/25	5	13.09	0	0.00	13.05	5	17,653	0.03%
2018/12/24	10	13.19	0	0.00	13.20	10	17,542	0.06%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/20	6	13.25	0	0.00	13.25	6	17,717	0.03%
2018/12/19	0	0.00	6	13.30	13.35	-6	17,629	-0.03%
2018/12/18	3	13.28	0	0.00	13.25	3	17,601	0.02%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/12	1	13.35	0	0.00	13.40	1	17,610	0.01%
2018/12/10	9	13.35	0	0.00	13.35	9	17,429	0.05%
2018/12/06	9	13.46	0	0.00	13.45	9	17,179	0.05%
2018/12/05	42	13.50	0	0.00	13.55	42	17,221	0.24%
2018/12/04	5	13.57	0	0.00	13.65	5	17,242	0.03%
2018/11/29	2	13.53	0	0.00	13.50	2	17,363	0.01%
2018/11/23	5	13.53	0	0.00	13.50	5	16,853	0.03%
2018/11/22	2	13.63	0	0.00	13.60	2	16,676	0.01%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/12	2	13.83	0	0.00	13.80	2	19,713	0.01%
2018/11/07	0	0.00	1	13.95	13.95	-1	20,139	0.00%
2018/10/31	0	0.00	19	13.79	13.75	-19	21,296	-0.09%
2018/10/26	5	13.39	0	0.00	13.40	5	21,831	0.02%
2018/10/25	3	13.40	0	0.00	13.40	3	21,800	0.01%
2018/10/19	2	13.75	0	0.00	13.75	2	21,778	0.01%
2018/10/18	0.8	14.00	0	0.00	13.90	0.8	21,590	0.00%
2018/10/15	6	13.93	0	0.00	13.95	6	21,462	0.03%
2018/10/12	2.1	13.73	0	0.00	14.15	2.1	21,219	0.01%
2018/10/11	4	13.95	0	0.00	13.90	4	20,843	0.02%
2018/10/08	2	14.45	0	0.00	14.40	2	20,094	0.01%
2018/10/05	1	14.45	0	0.00	14.45	1	20,007	0.00%
2018/10/04	1	14.55	0	0.00	14.60	1	19,791	0.01%
2018/10/03	3	14.70	0	0.00	14.70	3	19,607	0.02%
2018/10/02	5	14.73	0	0.00	14.75	5	19,642	0.03%
2018/10/01	1	14.85	0	0.00	14.85	1	19,487	0.01%
2018/09/28	0	0.00	25	14.70	14.75	-25	19,516	-0.13%
2018/09/26	1	14.65	0	0.00	14.65	1	19,114	0.01%
2018/09/25	7	14.66	0	0.00	14.70	7	19,208	0.04%
2018/09/21	14	14.58	0	0.00	14.70	14	19,115	0.07%
2018/09/20	1	14.55	5	14.55	14.60	-4	18,765	-0.02%
2018/09/18	1	14.40	0	0.00	14.45	1	18,652	0.01%
2018/09/17	1	14.35	0	0.00	14.40	1	18,647	0.01%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/10	1	14.05	0	0.00	14.10	1	18,765	0.01%
2018/09/07	15	14.15	0	0.00	14.15	15	18,837	0.08%
2018/09/05	2	14.35	0	0.00	14.30	2	18,788	0.01%
2018/08/30	13	14.40	1	14.35	14.35	12	19,020	0.06%
2018/08/24	5	14.20	0	0.00	14.25	5	19,188	0.03%
2018/08/23	5	14.35	0	0.00	14.35	5	19,121	0.03%
2018/08/22	1	14.55	3	14.55	14.55	-2	18,738	-0.01%
2018/08/21	2	15.35	13	15.33	15.35	-11	17,223	-0.06%
2018/08/20	0	0.00	2	15.15	15.10	-2	16,252	-0.01%
2018/08/16	10	14.85	0	0.00	14.90	10	15,468	0.06%
2018/08/15	12	14.97	0	0.00	14.95	12	15,153	0.08%
2018/08/14	5	15.00	0	0.00	15.05	5	14,943	0.03%
2018/08/13	10	15.03	0	0.00	15.00	10	14,941	0.07%
2018/08/10	10	15.05	0.1	15.10	15.10	9.9	14,706	0.07%
2018/08/08	3	14.95	0	0.00	15.00	3	14,035	0.02%
2018/08/06	2	14.90	0	0.00	14.90	2	13,871	0.01%
2018/08/03	0	0.00	1	15.00	15.05	-1	13,540	-0.01%
2018/08/01	2	15.00	1	15.05	15.05	1	13,554	0.01%
2018/07/27	0	0.00	10	14.95	14.95	-10	13,338	-0.07%
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/25	2	14.80	1	14.85	14.80	1	13,372	0.01%
2018/07/23	1	14.65	0	0.00	14.70	1	13,481	0.01%
2018/07/20	5	14.70	0	0.00	14.70	5	13,498	0.04%
2018/07/19	0	0.00	1	14.65	14.60	-1	13,516	-0.01%
2018/07/18	0	0.00	1	14.60	14.65	-1	13,543	-0.01%
2018/07/16	10	14.50	0	0.00	14.45	10	13,464	0.07%
2018/07/13	1	14.55	1	14.60	14.60	0	13,434	0.00%
2018/07/12	0	0.00	1	14.45	14.50	-1	13,436	-0.01%
2018/07/10	0	0.00	1	14.45	14.45	-1	13,479	-0.01%
2018/07/06	6	14.18	0	0.00	14.15	6	13,456	0.04%
2018/07/03	9	14.28	0	0.00	14.25	9	13,666	0.07%
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/14	14	14.55	0	0.00	14.45	14	14,223	0.10%
2018/06/12	2	14.85	0	0.00	14.75	2	14,389	0.01%
2018/06/04	0	0.00	1	14.85	14.90	-1	13,903	-0.01%
2018/06/01	1	14.80	0	0.00	14.80	1	13,808	0.01%
2018/05/30	10	14.60	0	0.00	14.55	10	13,274	0.08%
2018/05/17	2	14.80	0	0.00	14.70	2	13,999	0.01%
2018/05/15	6	14.55	0	0.00	14.60	6	14,658	0.04%
2018/05/11	0	0.00	5	14.55	14.60	-5	15,514	-0.03%
2018/05/10	4	14.48	0	0.00	14.45	4	15,325	0.03%
2018/05/09	0	0.00	0.2	14.50	14.50	-0.2	15,161	0.00%
2018/05/08	6	14.45	0	0.00	14.45	6	15,184	0.04%
2018/05/04	5	14.35	0	0.00	14.35	5	15,118	0.03%
2018/05/03	5	14.40	0	0.00	14.35	5	15,080	0.03%
2018/04/30	10	14.35	0	0.00	14.45	10	15,189	0.07%
2018/04/27	0.6	14.35	0	0.00	14.35	0.6	15,086	0.00%
2018/04/18	2	14.15	0	0.00	14.20	2	15,680	0.01%
2018/04/17	1	14.15	0	0.00	14.20	1	15,783	0.01%
2018/04/03	3	14.05	0	0.00	14.10	3	16,906	0.02%
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/30	1	14.25	0	0.00	14.30	1	16,996	0.01%
2018/03/26	0	0.00	0.1	14.35	14.35	-0.1	16,445	0.00%
2018/03/23	4	14.24	0	0.00	14.30	4	16,483	0.02%
2018/03/22	5	14.49	0	0.00	14.45	5	16,264	0.03%
2018/03/21	3	14.50	2	14.55	14.55	1	16,201	0.01%
2018/03/15	10	14.35	0	0.00	14.40	10	16,103	0.06%
2018/03/14	0	0.00	0.1	14.35	14.40	-0.1	16,117	0.00%
2018/02/23	0	0.00	2	14.13	14.20	-2	16,978	-0.01%
2018/02/21	0	0.00	3	14.00	14.00	-3	17,795	-0.02%
2018/02/08	2	13.68	10	13.70	13.65	-8	17,330	-0.05%
2018/02/07	0	0.00	2	13.80	13.50	-2	17,154	-0.01%
2018/02/06	4	13.73	1	13.80	13.45	3	16,510	0.02%
2018/02/05	6	14.34	0	0.00	14.30	6	15,559	0.04%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/24	0.6	14.65	0	0.00	14.70	0.6	14,936	0.00%
2018/01/18	0	0.00	1	14.80	14.75	-1	14,634	-0.01%
2018/01/16	0	0.00	0.1	14.50	14.60	-0.1	14,070	0.00%
2018/01/09	0	0.00	100	14.50	14.50	-100	13,695	-0.73%
2018/01/02	0	0.00	2	13.90	14.00	-2	13,521	-0.01%