台新金 (2887)-玉山-景美券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	117.3	18.35	26	18.36	18.35	91.3	16,341	0.56%	大買/
2024/05/02	13.1	18.01	1	18.05	18.05	12.1	15,614	0.08%
2024/04/30	10.2	18.00	1.4	17.96	17.95	8.8	15,503	0.06%
2024/04/29	19.1	17.95	15.2	17.96	17.85	3.9	15,211	0.03%
2024/04/26	0.3	17.72	0	17.70	17.60	0.2	14,926	0.00%
2024/04/25	312.8	17.51	0.3	17.65	17.45	312.4	15,025	2.08%	大買/鉅額交易
2024/04/24	17.1	17.67	5.2	17.70	17.65	11.9	15,211	0.08%
2024/04/23	0.1	17.70	3	17.75	17.70	-2.9	15,631	-0.02%
2024/04/22	2.1	17.55	18	17.64	17.65	-15.9	15,962	-0.10%
2024/04/19	616.3	17.30	1	17.35	17.35	615.3	15,924	3.86%	大買/鉅額交易
2024/04/18	303.1	17.60	1.7	17.54	17.60	301.4	15,600	1.93%	大買/鉅額交易
2024/04/17	1.3	17.62	1	17.65	17.55	0.3	15,465	0.00%
2024/04/16	1,425.2	17.77	0	0.00	17.40	1,425.2	15,357	9.28%	大買/鉅額交易
2024/04/15	8.5	17.87	2	17.85	17.85	6.5	14,865	0.04%
2024/04/12	206.4	17.90	0	0.00	17.90	206.4	14,797	1.39%	大買/鉅額交易
2024/04/11	1,004.7	18.00	3.9	18.04	18.00	1,000.8	14,551	6.88%	大買/鉅額交易
2024/04/10	1.3	18.14	0	0.00	18.10	1.3	14,512	0.01%
2024/04/09	11.2	18.14	28.7	18.12	18.10	-17.5	14,490	-0.12%
2024/04/08	6.2	17.97	0	0.00	18.05	6.2	14,371	0.04%
2024/04/03	915.6	17.90	1	17.95	17.90	914.6	14,267	6.41%	大買/鉅額交易
2024/04/02	100.3	18.05	1	18.05	18.05	99.3	14,268	0.70%
2024/04/01	1.3	18.05	3.3	18.03	18.05	-2	14,313	-0.01%
2024/03/29	30.4	18.01	0.2	18.05	18.00	30.2	14,282	0.21%
2024/03/28	3.3	18.00	0	0.00	17.95	3.3	14,097	0.02%
2024/03/27	18.7	18.02	0	0.00	18.05	18.7	14,000	0.13%
2024/03/26	2.5	17.96	3.1	18.03	18.05	-0.6	14,045	0.00%
2024/03/25	27.1	18.00	1	17.95	17.95	26.1	14,023	0.19%
2024/03/22	1.8	17.97	17.3	18.01	18.05	-15.5	14,188	-0.11%
2024/03/21	6.3	17.93	4.3	18.03	18.05	2	14,184	0.01%
2024/03/20	36.8	17.86	200	17.90	17.85	-163.2	14,344	-1.14%	大賣/鉅額交易
2024/03/19	250.7	17.90	0	0.00	17.90	250.7	14,461	1.73%	大買/鉅額交易
2024/03/18	13.5	18.07	2	18.05	18.10	11.5	14,282	0.08%
2024/03/15	6.3	18.04	1	18.20	18.15	5.3	14,187	0.04%
2024/03/14	7.6	18.09	211	18.15	18.20	-203.4	13,639	-1.49%	大賣/鉅額交易
2024/03/13	5.5	17.84	7.1	17.91	17.95	-1.6	13,230	-0.01%
2024/03/12	3.3	17.83	2.7	17.88	17.90	0.6	13,031	0.00%
2024/03/11	210.3	17.80	5.3	17.88	17.80	205	12,987	1.58%	大買/鉅額交易
2024/03/08	0.4	17.70	316.4	17.75	17.85	-316	12,960	-2.44%	大賣/鉅額交易
2024/03/07	20.3	17.60	0	0.00	17.70	20.3	12,762	0.16%
2024/03/06	7	17.70	12	17.70	17.70	-5	12,726	-0.04%
2024/03/05	5.4	17.38	33.2	17.30	17.30	-27.8	12,922	-0.21%
2024/03/04	113.5	17.35	31	17.38	17.35	82.5	12,936	0.64%	大買/
2024/03/01	100	17.35	13.5	17.35	17.35	86.5	13,014	0.66%
2024/02/29	127	17.33	3.3	17.30	17.40	123.7	12,970	0.95%	大買/鉅額交易
2024/02/27	6	17.25	26	17.25	17.25	-20	12,722	-0.16%
2024/02/26	33.7	17.26	0	0.00	17.25	33.7	12,521	0.27%
2024/02/23	14.2	17.31	0	17.35	17.30	14.2	12,491	0.11%
2024/02/22	3	17.38	0	0.00	17.40	3	12,768	0.02%
2024/02/21	1	17.35	0.3	17.40	17.45	0.7	12,805	0.01%
2024/02/20	3	17.37	6	17.35	17.35	-3	12,877	-0.02%
2024/02/19	6.3	17.30	0	0.00	17.35	6.3	12,892	0.05%
2024/02/16	5	17.15	3	17.15	17.15	2	13,054	0.02%
2024/02/15	5.6	17.20	5.6	17.13	17.15	0	12,978	0.00%
2024/02/05	9.9	17.14	4.4	17.15	17.10	5.5	12,700	0.04%
2024/02/02	4.2	17.20	0	0.00	17.20	4.2	12,592	0.03%
2024/02/01	1.7	17.19	0.3	17.25	17.25	1.4	12,547	0.01%
2024/01/31	6.1	17.15	1	17.20	17.15	5.1	12,472	0.04%
2024/01/30	9.5	17.17	0	0.00	17.15	9.5	12,405	0.08%
2024/01/29	11	17.39	0	0.00	17.35	11	12,384	0.09%
2024/01/26	0	0.00	2.1	17.40	17.40	-2.1	12,414	-0.02%
2024/01/25	3.6	17.22	0	0.00	17.20	3.6	12,448	0.03%
2024/01/24	1	17.20	1.5	17.25	17.20	-0.5	12,455	0.00%
2024/01/23	26	17.06	133	17.05	17.05	-107	12,547	-0.85%	大賣/鉅額交易
2024/01/22	17.3	17.04	0	0.00	17.00	17.3	12,592	0.14%
2024/01/19	15	17.10	2.1	17.10	17.10	12.9	12,352	0.10%
2024/01/18	18.4	17.03	1	17.10	17.00	17.4	12,316	0.14%
2024/01/17	40.8	17.13	0	0.00	17.00	40.8	12,096	0.34%
2024/01/16	34.9	17.34	0.8	17.40	17.30	34.1	11,685	0.29%
2024/01/15	3.4	17.68	0	0.00	17.60	3.4	11,373	0.03%
2024/01/12	11	17.65	0	0.00	17.65	11	11,592	0.09%
2024/01/11	19	17.82	1	17.86	17.80	18	11,521	0.16%
2024/01/10	8.8	17.81	38	17.85	17.80	-29.2	11,572	-0.25%
2024/01/09	4	17.88	0.7	17.95	17.85	3.3	11,616	0.03%
2024/01/08	3.2	17.95	21	18.05	17.95	-17.8	11,642	-0.15%
2024/01/05	1.6	18.00	0	0.00	17.85	1.6	11,664	0.01%
2024/01/04	4	17.85	1.1	17.94	17.85	2.9	11,833	0.02%
2024/01/03	8.6	17.86	0	0.00	17.85	8.6	12,183	0.07%
2023/12/29	0	0.00	5	18.03	18.10	-5	12,174	-0.04%
2023/12/28	3	18.05	16	18.08	18.10	-13	12,355	-0.11%
2023/12/27	0	0.00	9.2	17.93	17.95	-9.2	12,236	-0.08%
2023/12/26	0.2	17.90	0	0.00	17.90	0.2	12,182	0.00%
2023/12/25	2.8	17.74	11.6	17.75	17.80	-8.8	12,226	-0.07%
2023/12/22	2	17.73	0.1	17.80	17.75	1.9	12,341	0.02%
2023/12/21	3	17.65	0	0.00	17.75	3	12,393	0.02%
2023/12/20	5.8	17.75	0	0.00	17.70	5.8	12,352	0.05%
2023/12/19	3	17.70	0	0.00	17.75	3	12,298	0.02%
2023/12/18	3	17.88	2	17.90	17.85	1	12,356	0.01%
2023/12/15	12.8	17.95	0	0.00	17.85	12.8	12,346	0.10%
2023/12/14	2	18.10	5	18.07	18.10	-3	11,974	-0.03%
2023/12/13	7.1	17.91	1	17.90	17.95	6.1	11,809	0.05%
2023/12/12	5.1	17.94	21.2	17.96	18.00	-16.1	12,162	-0.13%
2023/12/11	0.8	17.93	5	17.96	18.00	-4.2	12,318	-0.03%
2023/12/08	2	17.95	0	0.00	17.90	2	12,307	0.02%
2023/12/07	3.2	17.92	3	17.95	18.00	0.2	12,294	0.00%
2023/12/06	0	0.00	2	18.00	18.00	-2	12,337	-0.02%
2023/12/05	7.6	17.95	0	0.00	17.90	7.6	12,315	0.06%
2023/12/04	1.6	18.09	0	0.00	18.00	1.6	12,347	0.01%
2023/12/01	2	18.05	0	0.00	18.00	2	12,427	0.02%
2023/11/30	1	18.05	5	18.27	18.30	-4	12,330	-0.03%
2023/11/29	0	0.00	3	18.05	18.05	-3	11,815	-0.03%
2023/11/28	0	0.00	3	18.17	18.15	-3	11,684	-0.03%
2023/11/27	1.8	18.09	0	0.00	18.05	1.8	11,840	0.02%
2023/11/24	1.1	18.05	26	18.05	18.10	-24.9	11,906	-0.21%
2023/11/22	0.1	18.17	1.2	18.20	18.10	-1.1	12,042	-0.01%
2023/11/21	20.1	18.20	10	18.22	18.30	10.1	12,090	0.08%
2023/11/20	8.6	17.96	2.2	18.00	18.05	6.4	11,794	0.05%
2023/11/17	1.5	18.05	0	0.00	18.00	1.5	11,754	0.01%
2023/11/16	1	18.05	5.3	18.01	18.05	-4.3	11,635	-0.04%
2023/11/15	3.3	17.95	59.3	17.96	18.00	-56.1	11,566	-0.48%
2023/11/14	0	17.85	0.4	17.80	17.85	-0.4	11,403	0.00%
2023/11/13	0.1	17.85	2	17.80	17.80	-1.9	11,644	-0.02%
2023/11/10	1	17.79	0	0.00	17.70	1	11,971	0.01%
2023/11/09	0.1	17.80	0	0.00	17.75	0.1	12,118	0.00%
2023/11/07	2	17.85	3	17.78	17.80	-1	12,486	-0.01%
2023/11/06	2.6	17.82	18	17.87	17.85	-15.4	12,560	-0.12%
2023/11/03	0.3	17.70	17.4	17.62	17.65	-17.1	12,458	-0.14%
2023/11/02	1.3	17.46	0.3	17.55	17.55	1	12,514	0.01%
2023/11/01	6	17.16	0	0.00	17.25	6	12,486	0.05%
2023/10/31	6.2	17.24	12.3	17.25	17.25	-6.2	12,588	-0.05%
2023/10/30	9	17.28	0	0.00	17.35	9	12,795	0.07%
2023/10/27	2	17.50	0	0.00	17.45	2	12,687	0.02%
2023/10/26	10.1	17.44	0	0.00	17.40	10.1	12,998	0.08%
2023/10/25	4.3	17.58	0	0.00	17.60	4.3	13,029	0.03%
2023/10/24	21.9	17.50	3.5	17.47	17.60	18.4	13,323	0.14%
2023/10/23	4.9	17.60	0	0.00	17.60	4.9	13,889	0.04%
2023/10/20	4.1	17.66	0	0.00	17.75	4.1	14,553	0.03%
2023/10/19	1	17.85	0	0.00	17.80	1	14,648	0.01%
2023/10/18	1.3	17.85	4	17.87	17.90	-2.8	14,787	-0.02%
2023/10/17	12.1	17.81	5	17.81	17.85	7.1	14,959	0.05%
2023/10/16	4.8	17.89	2	17.80	17.90	2.8	15,150	0.02%
2023/10/13	13.3	17.86	0.4	17.95	17.90	12.9	15,439	0.08%
2023/10/12	3	18.00	39.3	17.83	18.00	-36.3	15,603	-0.23%
2023/10/11	34	17.65	8.2	17.66	17.80	25.8	15,620	0.17%
2023/10/06	0.7	17.79	2	17.80	17.75	-1.4	15,340	-0.01%
2023/10/05	3.6	17.71	13	17.70	17.65	-9.3	15,440	-0.06%
2023/10/04	14.4	17.58	8.1	17.60	17.60	6.4	15,467	0.04%
2023/10/03	5.4	17.80	1	17.75	17.80	4.4	15,401	0.03%
2023/10/02	16	17.85	1	17.90	17.85	15	15,831	0.09%
2023/09/28	29	17.85	3	17.85	17.90	26	16,289	0.16%
2023/09/27	32	17.83	5	17.89	17.90	27	16,292	0.17%
2023/09/26	4	17.86	1	17.80	17.80	3	16,234	0.02%
2023/09/25	11.4	17.89	2.3	17.86	17.85	9.1	16,194	0.06%
2023/09/22	2.6	17.77	0	0.00	17.75	2.6	16,425	0.02%
2023/09/21	28.5	17.76	7.3	17.75	17.80	21.2	16,478	0.13%
2023/09/20	2.4	18.09	1	18.10	18.00	1.4	16,294	0.01%
2023/09/19	1.1	18.11	2	18.15	18.10	-0.9	16,307	-0.01%
2023/09/18	3	18.18	0	0.00	18.20	3	16,455	0.02%
2023/09/15	2.6	18.14	17.4	18.23	18.30	-14.8	16,608	-0.09%
2023/09/14	0	0.00	20.6	18.02	18.15	-20.6	16,338	-0.13%
2023/09/13	9.5	17.80	1	17.75	17.80	8.5	16,301	0.05%
2023/09/12	1.4	17.78	1.7	17.84	17.85	-0.3	16,570	0.00%
2023/09/11	7.2	17.75	1.3	17.78	17.75	6	16,623	0.04%
2023/09/08	3	17.75	1	17.70	17.75	2	16,706	0.01%
2023/09/07	12	17.77	0	0.00	17.75	12	16,902	0.07%
2023/09/06	302.9	17.85	5	17.90	17.85	297.9	17,075	1.74%	大買/鉅額交易
2023/09/05	4	18.04	0	0.00	17.95	4	17,214	0.02%
2023/09/04	3.3	18.02	0	0.00	18.00	3.3	17,298	0.02%
2023/09/01	2	17.95	0	0.00	17.90	2	17,433	0.01%
2023/08/31	10	17.96	2	18.00	17.80	8	17,611	0.05%
2023/08/30	6	18.10	176	18.10	18.05	-170	17,572	-0.97%	大賣/鉅額交易
2023/08/29	6.4	17.95	6	17.95	17.95	0.4	17,659	0.00%
2023/08/28	4.2	17.84	5.9	17.82	17.80	-1.7	17,779	-0.01%
2023/08/25	8.5	17.77	2.4	17.73	17.75	6.2	18,306	0.03%
2023/08/24	1.1	17.80	1	17.85	17.80	0.1	18,424	0.00%
2023/08/23	2	17.80	10	17.80	17.75	-8	18,420	-0.04%
2023/08/22	3.4	17.85	0	0.00	17.80	3.4	18,493	0.02%
2023/08/21	0.8	17.81	3	17.75	17.80	-2.2	18,684	-0.01%
2023/08/18	3	17.62	10	17.70	17.65	-7	18,774	-0.04%
2023/08/17	32.6	17.51	3	17.55	17.60	29.6	18,912	0.16%
2023/08/16	23.2	17.59	58	17.56	17.65	-34.9	18,805	-0.19%
2023/08/15	25.8	18.01	0	0.00	17.90	25.8	18,815	0.14%
2023/08/14	15.8	18.13	11	18.25	18.10	4.8	18,946	0.03%
2023/08/11	1.8	18.35	2.2	18.35	18.35	-0.4	19,084	0.00%
2023/08/10	1.4	18.28	0	0.00	18.20	1.4	19,166	0.01%
2023/08/09	0.1	18.30	1	18.30	18.30	-0.9	19,246	0.00%
2023/08/08	7	18.16	0	0.00	18.15	7	19,430	0.04%
2023/08/07	1.9	18.34	307.5	18.30	18.30	-305.6	19,599	-1.56%	大賣/鉅額交易
2023/08/04	11.2	18.20	0	0.00	18.20	11.2	19,726	0.06%
2023/08/02	2,010.7	18.25	4	18.15	18.20	2,006.7	19,825	10.12%	大買/鉅額交易
2023/08/01	2.9	18.32	2	18.25	18.35	0.9	20,109	0.00%
2023/07/31	3.6	18.28	9.9	18.33	18.25	-6.2	20,128	-0.03%
2023/07/28	16	18.28	0	0.00	18.30	16	19,804	0.08%
2023/07/27	44	18.35	0	0.00	18.35	44	19,669	0.22%
2023/07/26	40.1	18.43	18	18.29	18.40	22.1	19,388	0.11%
2023/07/25	32.1	19.26	8	19.29	19.30	24.1	18,844	0.13%
2023/07/24	6	19.17	3.4	19.19	19.15	2.6	18,061	0.01%
2023/07/21	2	19.20	5	19.28	19.25	-3	17,763	-0.02%
2023/07/20	1.6	19.32	10	19.30	19.35	-8.4	17,628	-0.05%
2023/07/19	52	19.40	7	19.36	19.25	45	17,394	0.26%
2023/07/18	11	19.28	2	19.40	19.40	9	17,223	0.05%
2023/07/17	5.8	19.05	6	19.17	19.20	-0.2	16,966	0.00%
2023/07/14	0	0.00	21.8	18.99	19.05	-21.8	16,817	-0.13%
2023/07/13	10	18.89	1.1	18.95	18.85	8.9	16,762	0.05%
2023/07/12	0	0.00	4	18.85	18.85	-4	16,749	-0.02%
2023/07/11	0.3	18.75	13	18.79	18.85	-12.7	16,703	-0.08%
2023/07/10	3.1	18.45	0.3	18.55	18.35	2.8	16,760	0.02%
2023/07/07	39.5	18.20	3.6	18.31	18.25	35.9	16,722	0.21%
2023/07/06	27.7	18.65	2.2	18.56	18.50	25.5	16,296	0.16%
2023/07/05	5.6	18.94	0	0.00	18.90	5.6	15,851	0.04%
2023/07/04	1.2	18.96	5	18.95	18.90	-3.9	15,812	-0.02%
2023/07/03	0.2	19.05	0.2	19.00	19.00	0	15,921	0.00%
2023/06/30	3	18.88	3	18.97	18.90	0	16,122	0.00%
2023/06/29	1.8	19.05	0	0.00	19.00	1.8	15,940	0.01%
2023/06/28	103	19.00	1	19.05	19.05	102	15,971	0.64%	大買/鉅額交易
2023/06/27	0.2	19.10	0	0.00	19.10	0.2	15,953	0.00%
2023/06/26	0.1	19.15	23.3	19.16	19.15	-23.2	15,913	-0.15%
2023/06/21	1.2	19.10	0	0.00	19.15	1.2	15,828	0.01%
2023/06/20	2.6	18.96	2	19.00	19.00	0.6	15,758	0.00%
2023/06/19	10.5	18.87	3.1	18.93	18.90	7.4	15,734	0.05%
2023/06/16	2.6	18.98	1	19.05	19.00	1.6	15,604	0.01%
2023/06/15	10	19.05	0	0.00	19.00	10	15,277	0.07%
2023/06/14	6	19.00	1	19.10	19.10	5	15,328	0.03%
2023/06/13	1.3	18.92	8	19.00	19.00	-6.7	15,594	-0.04%
2023/06/12	2.1	19.23	12.5	19.22	19.00	-10.4	15,505	-0.07%
2023/06/09	2.1	19.03	3.7	19.03	19.05	-1.7	15,373	-0.01%
2023/06/08	0.4	18.75	5	18.85	18.85	-4.6	15,354	-0.03%
2023/06/07	7	18.75	1.5	18.77	18.80	5.5	15,447	0.04%
2023/06/06	6	18.61	0	0.00	18.65	6	15,425	0.04%
2023/06/05	0.2	18.60	24.2	18.70	18.65	-24	15,289	-0.16%
2023/06/02	8	18.43	10	18.41	18.45	-2	14,997	-0.01%
2023/05/31	28	18.45	2	18.45	18.35	26	14,857	0.18%
2023/05/29	5	18.45	1	18.40	18.40	4	14,320	0.03%
2023/05/26	2	18.33	0.5	18.35	18.35	1.5	14,433	0.01%
2023/05/25	7.5	18.40	3	18.38	18.35	4.5	14,407	0.03%
2023/05/24	0.1	18.65	0	0.00	18.70	0.1	14,324	0.00%
2023/05/23	1	18.70	2	18.68	18.75	-1	14,269	-0.01%
2023/05/22	5.4	18.49	4.2	18.50	18.55	1.2	14,224	0.01%
2023/05/19	9.7	18.36	25.7	18.40	18.45	-16	14,108	-0.11%
2023/05/18	2	18.40	0	0.00	18.45	2	13,810	0.01%
2023/05/17	10.2	18.50	64.1	18.50	18.50	-53.9	13,565	-0.40%
2023/05/16	0	0.00	13	18.40	18.40	-13	13,236	-0.10%
2023/05/15	6.8	18.10	0.3	18.20	18.15	6.5	13,112	0.05%
2023/05/12	6	18.25	0	0.00	18.25	6	12,994	0.05%
2023/05/11	0.2	18.20	13.2	18.20	18.30	-13	12,811	-0.10%
2023/05/10	4.6	18.05	0	0.00	18.10	4.6	12,569	0.04%
2023/05/09	8.5	17.95	17	17.97	18.05	-8.6	12,450	-0.07%
2023/05/08	24	18.04	38.3	18.09	17.95	-14.4	12,451	-0.12%
2023/05/05	1.4	17.50	47.2	17.51	17.55	-45.8	11,896	-0.39%
2023/05/04	1	17.30	1	17.35	17.35	0	11,959	0.00%
2023/05/03	0.1	17.30	0	0.00	17.30	0.1	12,121	0.00%
2023/04/28	3.3	17.23	0	0.00	17.30	3.3	13,234	0.02%
2023/04/27	2	17.18	1	17.15	17.20	1	13,202	0.01%
2023/04/26	0.4	17.20	20.3	17.19	17.25	-19.9	13,306	-0.15%
2023/04/25	0.2	17.20	3	17.22	17.10	-2.8	13,272	-0.02%
2023/04/24	0.5	17.15	7	17.19	17.20	-6.5	13,242	-0.05%
2023/04/20	3.8	17.00	0	0.00	17.05	3.8	13,389	0.03%
2023/04/19	7.2	17.22	0	0.00	17.15	7.2	13,584	0.05%
2023/04/18	0	0.00	0.3	17.20	17.25	-0.3	13,559	0.00%
2023/04/17	1.8	17.19	1	17.20	17.20	0.8	13,584	0.01%
2023/04/14	15.5	17.11	6	17.14	17.15	9.5	13,573	0.07%
2023/04/13	1	16.90	10	17.07	17.10	-9	13,492	-0.07%
2023/04/12	0	0.00	27	16.89	16.95	-27	13,471	-0.20%
2023/04/11	0	0.00	0.4	16.75	16.80	-0.4	13,485	0.00%
2023/04/10	0.6	16.80	0	16.70	16.70	0.6	13,434	0.00%
2023/04/07	1	16.65	0	0.00	16.65	1	13,413	0.01%
2023/04/06	4.8	16.63	16	16.64	16.65	-11.2	13,351	-0.08%
2023/03/31	0	0.00	234.6	16.60	16.60	-234.6	13,222	-1.77%	大賣/鉅額交易
2023/03/30	6.2	16.40	0.2	16.40	16.40	6	13,032	0.05%
2023/03/29	1	16.35	0	0.00	16.40	1	12,965	0.01%
2023/03/28	3	16.38	12	16.45	16.40	-9	12,936	-0.07%
2023/03/27	0.2	16.50	0	0.00	16.45	0.2	13,154	0.00%
2023/03/24	0	0.00	6	16.47	16.50	-6	13,338	-0.04%
2023/03/23	2	16.50	15	16.48	16.50	-13	13,318	-0.10%
2023/03/22	1.5	16.22	14	16.21	16.30	-12.5	13,301	-0.09%
2023/03/21	0.3	16.15	12.1	16.08	16.05	-11.8	13,431	-0.09%
2023/03/20	4.1	15.95	2	16.00	15.95	2.1	13,557	0.02%
2023/03/17	4.2	15.79	33.2	15.89	16.00	-29.1	13,642	-0.21%
2023/03/16	29.4	15.63	7	15.59	15.60	22.4	13,590	0.16%
2023/03/15	4.3	15.95	0	0.00	15.85	4.3	13,437	0.03%
2023/03/14	24.6	15.86	0	0.00	15.85	24.6	13,466	0.18%
2023/03/13	13	15.96	33	15.96	16.15	-20	13,336	-0.15%
2023/03/10	21.9	16.18	0	0.00	16.15	21.9	13,157	0.17%
2023/03/09	4.5	16.41	1.1	16.40	16.45	3.5	13,143	0.03%
2023/03/08	0.2	16.50	0	0.00	16.50	0.2	13,735	0.00%
2023/03/07	2	16.48	1	16.45	16.50	1	13,888	0.01%
2023/03/06	4.5	16.32	2.7	16.40	16.40	1.8	14,024	0.01%
2023/03/03	4.1	16.26	2.1	16.36	16.30	2	14,048	0.01%
2023/03/02	112.5	16.35	0.4	16.30	16.35	112	14,129	0.79%	大買/鉅額交易
2023/03/01	15.2	16.39	0	0.00	16.35	15.2	14,146	0.11%
2023/02/24	110.3	16.45	1	16.45	16.45	109.3	14,069	0.78%	大買/鉅額交易
2023/02/23	2	16.45	0	0.00	16.55	2	13,957	0.01%
2023/02/22	2.7	16.51	6.1	16.55	16.55	-3.4	13,983	-0.02%
2023/02/21	1	16.50	0.2	16.55	16.55	0.8	13,997	0.01%
2023/02/20	1.1	16.40	104	16.60	16.60	-102.9	14,097	-0.73%	大賣/鉅額交易
2023/02/17	3.1	16.29	3.5	16.37	16.40	-0.4	14,088	0.00%
2023/02/16	101	16.25	0	0.00	16.25	101	14,384	0.70%	大買/鉅額交易
2023/02/15	55.1	16.30	50	16.25	16.25	5.1	14,727	0.03%
2023/02/14	0.2	16.35	4	16.35	16.35	-3.8	14,756	-0.03%
2023/02/13	6	16.08	5	16.26	16.30	1	14,931	0.01%
2023/02/10	4.2	16.13	0	0.00	16.15	4.2	14,936	0.03%
2023/02/09	3	16.10	0	0.00	16.20	3	15,105	0.02%
2023/02/08	4	16.08	0	0.00	16.10	4	15,129	0.03%
2023/02/07	1	16.15	0.1	16.25	16.10	0.9	15,186	0.01%
2023/02/06	5.1	16.23	7.1	16.24	16.15	-1.9	15,170	-0.01%
2023/02/03	1.2	16.13	24.3	16.18	16.30	-23.1	15,075	-0.15%
2023/02/02	13	16.15	10.2	16.23	16.25	2.8	15,352	0.02%
2023/02/01	13	16.16	0	0.00	16.25	13	15,289	0.09%
2023/01/31	5.5	16.27	11.1	16.40	16.25	-5.6	15,294	-0.04%
2023/01/30	1	16.05	47.9	16.20	16.70	-46.9	15,051	-0.31%
2023/01/17	0	0.00	1	15.85	15.80	-1	14,385	-0.01%
2023/01/16	4.8	15.75	3.3	15.75	15.80	1.5	14,411	0.01%
2023/01/13	0	15.70	3	15.72	15.70	-3	14,392	-0.02%
2023/01/12	2	15.50	10	15.50	15.55	-8	14,962	-0.05%
2023/01/11	1	15.60	7	15.65	15.60	-6	15,264	-0.04%
2023/01/10	3	15.62	1	15.65	15.70	2	15,273	0.01%
2023/01/09	5	15.64	54	15.54	15.65	-49	15,354	-0.32%
2023/01/06	5.1	15.35	0	0.00	15.35	5.1	15,292	0.03%
2023/01/05	1.4	15.25	8	15.34	15.40	-6.6	15,567	-0.04%
2023/01/04	0	0.00	6	15.20	15.20	-6	15,590	-0.04%
2023/01/03	2.1	14.98	0.6	15.10	15.10	1.5	15,843	0.01%
2022/12/30	5	15.12	12	15.20	15.10	-7	15,943	-0.04%
2022/12/29	4	14.95	0	0.00	15.05	4	15,880	0.03%
2022/12/28	5.1	15.10	12	15.05	15.05	-6.9	15,941	-0.04%
2022/12/27	0	0.00	4	15.21	15.20	-4	16,150	-0.02%
2022/12/26	8.3	15.11	79.5	15.15	15.10	-71.2	16,362	-0.43%
2022/12/23	6.4	15.10	10	15.14	15.20	-3.6	16,666	-0.02%
2022/12/22	1	15.05	7	15.16	15.20	-6	17,096	-0.04%
2022/12/21	2	14.98	11	15.00	15.05	-9	17,462	-0.05%
2022/12/20	6.4	15.15	2	15.00	15.00	4.4	17,669	0.02%
2022/12/19	4	15.10	10	15.23	15.25	-6	17,914	-0.03%
2022/12/16	3	14.95	1	15.05	15.00	2	17,808	0.01%
2022/12/15	2.9	15.07	4	15.10	15.10	-1.1	17,895	-0.01%
2022/12/14	0	0.00	3	15.07	15.10	-3	18,180	-0.02%
2022/12/13	1	14.90	4	15.00	14.95	-3	18,267	-0.02%
2022/12/12	3.2	14.90	1	14.95	14.90	2.2	18,118	0.01%
2022/12/09	0.4	15.04	9	15.02	15.05	-8.6	18,529	-0.05%
2022/12/08	5	14.88	2	14.80	14.80	3	18,594	0.02%
2022/12/07	0.5	15.05	10	15.10	15.10	-9.5	18,646	-0.05%
2022/12/06	5.1	14.79	1	14.65	14.65	4.1	18,482	0.02%
2022/12/05	1.7	14.92	0	0.00	14.85	1.7	18,487	0.01%
2022/12/02	3.1	14.90	0	0.00	14.90	3.1	18,794	0.02%
2022/12/01	3.1	15.15	0	15.20	15.10	3.1	19,241	0.02%
2022/11/30	7.1	15.10	5	15.20	15.15	2.1	19,201	0.01%
2022/11/29	0	0.00	11	14.92	15.00	-11	18,666	-0.06%
2022/11/28	2	14.63	1	14.75	14.65	1	18,704	0.01%
2022/11/25	151.3	14.85	1	14.80	14.85	150.3	18,893	0.80%	大買/鉅額交易
2022/11/24	1	14.60	2.2	14.80	14.80	-1.2	19,300	-0.01%
2022/11/23	0	0.00	1	14.75	14.70	-1	19,416	-0.01%
2022/11/22	0.1	14.60	0	0.00	14.60	0.1	19,824	0.00%
2022/11/21	3	14.42	1.2	14.51	14.60	1.9	20,125	0.01%
2022/11/18	0.2	14.45	0	0.00	14.45	0.2	20,390	0.00%
2022/11/17	4	14.61	0	0.00	14.55	4	21,325	0.02%
2022/11/16	53	14.61	0	0.00	14.80	53	22,042	0.24%
2022/11/15	7	14.74	9.1	14.85	14.85	-2.1	22,522	-0.01%
2022/11/14	0	0.00	6.2	14.76	14.80	-6.2	22,841	-0.03%
2022/11/11	2	14.58	14.2	14.54	14.60	-12.2	22,820	-0.05%
2022/11/10	4	14.09	1	14.10	14.10	3	22,817	0.01%
2022/11/09	7	13.92	18	13.95	14.15	-11	23,053	-0.05%
2022/11/08	0	0.00	6	13.73	13.75	-6	23,175	-0.03%
2022/11/07	1	13.45	55	13.55	13.65	-54	23,406	-0.23%
2022/11/04	1	13.05	0	0.00	13.35	1	23,794	0.00%
2022/11/03	12	13.25	0	0.00	13.25	12	24,133	0.05%
2022/11/02	7.1	13.50	0	0.00	13.45	7.1	24,217	0.03%
2022/11/01	0	0.00	5	13.55	13.55	-5	24,270	-0.02%
2022/10/31	10.6	13.33	0	0.00	13.25	10.6	24,335	0.04%
2022/10/28	2	13.48	1	13.65	13.45	1	24,113	0.00%
2022/10/27	5	13.59	0	0.00	13.55	5	24,223	0.02%
2022/10/26	3	13.32	23	13.37	13.40	-20	24,269	-0.08%
2022/10/25	7.6	13.00	162	13.00	13.10	-154.4	24,242	-0.64%	大賣/鉅額交易
2022/10/24	3.1	13.05	4	13.08	13.00	-0.9	24,566	0.00%
2022/10/21	12	12.70	1	12.90	12.90	11	24,630	0.04%
2022/10/20	10.8	12.61	0	0.00	12.85	10.8	24,599	0.04%
2022/10/19	9.5	12.87	0	0.00	12.90	9.5	24,090	0.04%
2022/10/18	2	12.95	11	13.05	13.10	-9	23,905	-0.04%
2022/10/17	5.2	12.82	1	12.85	12.85	4.2	24,135	0.02%
2022/10/14	14	12.94	3	13.05	12.90	11	24,079	0.05%
2022/10/13	20.4	12.96	40.1	13.05	12.90	-19.7	24,098	-0.08%
2022/10/12	1.1	13.20	18	13.28	13.30	-17	23,841	-0.07%
2022/10/11	7.7	13.33	0	0.00	13.25	7.7	23,892	0.03%
2022/10/07	14.4	13.72	0	0.00	13.75	14.4	23,849	0.06%
2022/10/06	2.3	13.73	34	13.75	13.70	-31.7	23,806	-0.13%
2022/10/05	6.1	13.63	6	13.66	13.65	0.1	24,050	0.00%
2022/10/04	3.6	13.49	1.4	13.56	13.55	2.1	24,312	0.01%
2022/10/03	17	13.52	6.5	13.60	13.45	10.6	24,314	0.04%
2022/09/30	14	13.71	12	13.75	13.70	2	24,186	0.01%
2022/09/29	4	13.82	2	13.83	13.85	2	24,166	0.01%
2022/09/28	35.2	13.77	2.8	13.83	13.65	32.4	23,981	0.13%
2022/09/27	19.6	13.99	0	0.00	13.95	19.6	23,638	0.08%
2022/09/26	11.7	14.06	3	14.08	14.00	8.7	23,652	0.04%
2022/09/23	11.4	14.34	0.1	14.45	14.35	11.3	23,574	0.05%
2022/09/22	21.4	14.38	0	0.00	14.35	21.4	23,803	0.09%
2022/09/21	16.9	14.72	0	0.00	14.65	16.9	23,808	0.07%
2022/09/20	7.7	14.85	3	14.85	14.80	4.7	23,553	0.02%
2022/09/19	15.2	14.89	0	0.00	14.85	15.2	23,552	0.06%
2022/09/16	26.8	14.85	0	0.00	14.80	26.8	23,689	0.11%
2022/09/15	2.1	15.00	1	15.05	15.00	1.1	23,446	0.00%
2022/09/14	7.2	14.92	13.1	14.85	14.85	-6	23,465	-0.03%
2022/09/13	11	15.15	46	15.15	15.10	-35	23,658	-0.15%
2022/09/12	10.3	15.15	6	15.15	15.15	4.3	24,201	0.02%
2022/09/08	4	14.81	0	0.00	15.05	4	24,544	0.02%
2022/09/07	29	14.85	0	0.00	14.80	29	24,478	0.12%
2022/09/06	26	15.20	1	15.20	15.20	25	24,249	0.10%
2022/09/05	8.7	15.00	9	14.98	15.05	-0.3	24,503	0.00%
2022/09/02	23.5	14.98	0	0.00	14.90	23.5	24,728	0.09%
2022/09/01	54.1	15.03	2	15.00	15.00	52.1	24,701	0.21%
2022/08/31	12	15.22	2	15.25	15.20	10	24,656	0.04%
2022/08/30	4.6	15.21	1	15.20	15.20	3.6	24,212	0.01%
2022/08/29	25.9	15.28	8	15.20	15.20	17.9	24,312	0.07%
2022/08/26	14.5	15.60	3	15.60	15.60	11.5	24,693	0.05%
2022/08/25	4.3	15.74	0	0.00	15.70	4.3	24,386	0.02%
2022/08/24	59.2	15.83	5	15.85	15.65	54.2	24,262	0.22%
2022/08/23	65.5	17.43	15.1	17.40	17.35	50.4	23,854	0.21%
2022/08/22	1,008.8	17.35	513	17.45	17.45	495.8	23,319	2.13%	大買/大賣/鉅額交易
2022/08/19	813	17.35	4	17.45	17.50	809	22,893	3.53%	大買/鉅額交易
2022/08/18	404	17.45	0	0.00	17.45	404	22,545	1.79%	大買/鉅額交易
2022/08/17	1,611	17.40	2	17.43	17.45	1,609	22,433	7.17%	大買/鉅額交易
2022/08/16	2	17.15	10	17.30	17.30	-8	22,203	-0.04%
2022/08/15	33.2	17.02	1	17.05	17.10	32.2	22,193	0.14%
2022/08/12	1,690	16.80	50.9	16.82	16.85	1,639.1	22,125	7.41%	大買/鉅額交易
2022/08/11	193	16.86	2	16.93	16.90	191	22,181	0.86%	大買/鉅額交易
2022/08/10	23	16.32	32	16.17	16.45	-9	21,960	-0.04%
2022/08/09	161	15.85	11	15.84	15.90	150	21,795	0.69%	大買/鉅額交易
2022/08/08	11	15.80	21.5	15.89	15.90	-10.5	21,931	-0.05%
2022/08/05	8	15.79	12.2	15.75	15.80	-4.2	22,464	-0.02%
2022/08/04	813.1	15.50	3	15.58	15.60	810.1	23,163	3.50%	大買/鉅額交易
2022/08/03	14.4	15.61	2	15.60	15.65	12.4	23,404	0.05%
2022/08/02	457.4	15.50	30	15.65	15.75	427.4	23,968	1.78%	大買/鉅額交易
2022/08/01	11.2	15.70	12	15.80	15.80	-0.8	24,602	0.00%
2022/07/29	16.2	15.68	1.3	15.71	15.70	14.9	25,403	0.06%
2022/07/28	5	15.61	21	15.65	15.70	-16	26,493	-0.06%
2022/07/27	7	15.51	1.1	15.51	15.55	5.9	26,527	0.02%
2022/07/26	5	15.54	20	15.55	15.55	-15	26,731	-0.06%
2022/07/25	5.7	15.59	20	15.65	15.60	-14.3	26,854	-0.05%
2022/07/22	1	15.35	2	15.53	15.60	-1	27,073	0.00%
2022/07/21	5	15.35	0	0.00	15.35	5	27,178	0.02%
2022/07/20	10.7	15.27	21	15.40	15.15	-10.3	27,406	-0.04%
2022/07/19	12.5	15.20	24	15.25	15.20	-11.5	27,731	-0.04%
2022/07/18	15	15.14	3.1	15.19	15.20	11.9	28,028	0.04%
2022/07/15	29.7	14.97	0	0.00	14.90	29.7	28,254	0.11%
2022/07/14	3.1	15.30	1	15.40	15.30	2.1	28,332	0.01%
2022/07/13	26	15.21	5	15.23	15.30	21	28,635	0.07%
2022/07/12	27.5	15.02	0	0.00	14.85	27.5	28,848	0.10%
2022/07/11	112.6	15.65	0	0.00	15.50	112.6	28,663	0.39%	大買/鉅額交易
2022/07/08	104.2	15.93	1	16.00	15.90	103.2	28,870	0.36%	大買/鉅額交易
2022/07/07	25.1	15.76	0	0.00	15.70	25.1	29,048	0.09%
2022/07/06	16.3	15.83	0	0.00	15.75	16.3	29,193	0.06%
2022/07/05	6.7	16.13	1	16.15	16.10	5.7	29,615	0.02%
2022/07/04	11.8	15.99	2	16.10	16.05	9.8	29,922	0.03%
2022/07/01	15.1	16.11	0	0.00	16.00	15.1	30,445	0.05%
2022/06/30	14.3	16.41	13	16.33	16.30	1.3	30,994	0.00%
2022/06/29	116	16.65	4	16.66	16.70	112	31,165	0.36%	大買/鉅額交易
2022/06/28	2	16.88	1	16.95	16.90	1	31,677	0.00%
2022/06/27	1.6	16.96	3	17.10	16.85	-1.4	31,978	0.00%
2022/06/24	2	16.95	2	17.03	16.95	0	31,837	0.00%
2022/06/23	4	16.89	2.1	17.07	16.90	1.9	31,775	0.01%
2022/06/22	3.5	16.93	0	0.00	16.85	3.5	31,985	0.01%
2022/06/21	22	17.13	9	16.96	17.10	13	32,130	0.04%
2022/06/20	2.1	16.77	18	16.89	16.70	-15.9	32,505	-0.05%
2022/06/17	13.3	16.65	6	16.68	16.60	7.3	32,243	0.02%
2022/06/16	10.1	17.08	0	0.00	16.90	10.1	31,909	0.03%
2022/06/15	6.3	16.94	0.1	17.00	16.90	6.2	32,139	0.02%
2022/06/14	19	16.85	3	16.87	16.90	16	32,268	0.05%
2022/06/13	13	16.79	2	16.75	16.85	11	32,212	0.03%
2022/06/10	25.1	17.11	0	0.00	17.15	25.1	32,043	0.08%
2022/06/09	21.2	17.37	5	17.45	17.35	16.2	32,004	0.05%
2022/06/08	4	17.60	12.9	17.64	17.60	-8.9	31,912	-0.03%
2022/06/07	10.4	17.62	0	0.00	17.70	10.4	32,378	0.03%
2022/06/06	5	17.94	27	17.96	18.00	-22	32,415	-0.07%
2022/06/02	6	17.45	2	17.65	17.50	4	32,654	0.01%
2022/06/01	27.2	17.65	3	17.62	17.55	24.2	33,482	0.07%
2022/05/31	2.1	17.63	13.2	17.77	17.95	-11.1	33,658	-0.03%
2022/05/30	12.1	17.69	12.2	17.61	17.70	-0.1	33,382	0.00%
2022/05/27	2.3	17.29	4.1	17.28	17.25	-1.8	33,334	-0.01%
2022/05/26	6	16.98	0	0.00	16.95	6	33,548	0.02%
2022/05/25	10.8	16.86	1	17.15	17.00	9.8	34,266	0.03%
2022/05/24	9	17.05	13.1	17.07	17.00	-4.1	34,984	-0.01%
2022/05/23	12	16.91	1	17.15	17.05	11	35,215	0.03%
2022/05/20	7	17.03	4.1	17.05	17.05	2.9	35,541	0.01%
2022/05/19	28.9	16.81	18	16.83	16.80	10.9	35,645	0.03%
2022/05/18	11	17.25	3	17.10	17.25	8	35,469	0.02%
2022/05/17	15	16.76	15	16.85	16.85	0	35,397	0.00%
2022/05/16	42.4	16.70	0	0.00	16.80	42.4	35,438	0.12%
2022/05/13	25.7	16.60	60	16.63	16.70	-34.3	35,469	-0.10%
2022/05/12	63.1	16.84	60	16.81	16.70	3.1	35,265	0.01%
2022/05/11	25.1	17.36	2	17.53	17.35	23.1	34,614	0.07%
2022/05/10	20	17.45	8	17.31	17.50	12	34,449	0.03%
2022/05/09	60.6	17.92	2.4	17.88	17.85	58.2	34,032	0.17%
2022/05/06	91.1	18.35	13	18.30	18.40	78.1	33,606	0.23%
2022/05/05	321.6	18.96	71.4	18.98	18.90	250.3	33,232	0.75%	大買/鉅額交易
2022/05/04	5	19.23	3	19.28	19.40	2	32,016	0.01%
2022/05/03	8.2	19.22	1	19.40	19.30	7.2	32,347	0.02%
2022/04/29	4.2	19.40	1.1	19.40	19.40	3.1	32,498	0.01%
2022/04/28	2.2	18.99	5	19.10	19.15	-2.8	32,851	-0.01%
2022/04/27	7.4	19.12	6	19.12	19.10	1.4	32,897	0.00%
2022/04/26	10	19.47	8	19.41	19.35	2	32,939	0.01%
2022/04/25	38.6	18.99	10	19.02	19.15	28.6	33,000	0.09%
2022/04/22	23	19.20	0	0.00	19.35	23	33,222	0.07%
2022/04/21	40.2	19.30	15	19.28	19.30	25.2	34,166	0.07%
2022/04/20	28.5	19.36	0.2	19.60	19.60	28.3	35,608	0.08%
2022/04/19	54.1	19.53	0	0.00	19.40	54.1	35,711	0.15%
2022/04/18	51.2	19.55	5	19.49	19.55	46.2	36,045	0.13%
2022/04/15	17.2	19.99	39	20.02	20.00	-21.8	35,692	-0.06%
2022/04/14	25	20.29	11	20.31	20.15	14	35,789	0.04%
2022/04/13	6	20.54	15.5	20.55	20.55	-9.5	35,586	-0.03%
2022/04/12	7	20.50	28	20.55	20.60	-21	35,447	-0.06%
2022/04/11	30.4	20.73	17.9	20.67	20.70	12.5	35,138	0.04%
2022/04/08	8.1	20.67	23.3	20.84	20.95	-15.2	34,541	-0.04%
2022/04/07	57	20.90	27	20.81	20.70	30	34,289	0.09%
2022/04/06	49.8	21.01	23.1	20.93	21.10	26.7	33,694	0.08%
2022/04/01	4	20.51	27	20.58	20.60	-23	33,019	-0.07%
2022/03/31	1	20.65	91	20.54	20.50	-90	32,491	-0.28%
2022/03/30	0	0.00	5	20.24	20.15	-5	31,703	-0.02%
2022/03/29	3.5	19.95	1	20.00	19.95	2.5	31,327	0.01%
2022/03/28	7.1	19.67	127	19.60	19.95	-119.9	31,270	-0.38%	大賣/鉅額交易
2022/03/25	21.9	19.84	638	19.82	19.85	-616.1	31,246	-1.97%	大賣/鉅額交易
2022/03/24	38.3	20.10	0	0.00	20.15	38.3	30,875	0.12%
2022/03/23	41	20.14	39.3	20.20	20.25	1.7	30,712	0.01%
2022/03/22	1.5	19.72	15	19.72	19.80	-13.5	30,062	-0.04%
2022/03/21	6	19.65	0.2	19.70	19.65	5.8	29,799	0.02%
2022/03/18	11	19.68	0	0.00	19.60	11	29,812	0.04%
2022/03/17	18.8	19.46	5	19.46	19.45	13.8	29,442	0.05%
2022/03/16	1.9	19.04	3.8	19.02	19.20	-1.9	29,204	-0.01%
2022/03/15	0.4	19.01	9	18.92	19.00	-8.6	29,031	-0.03%
2022/03/14	11.1	18.86	0	0.00	18.85	11.1	28,994	0.04%
2022/03/11	2.1	18.86	1	18.95	18.90	1.1	29,061	0.00%
2022/03/10	10	18.73	27	18.94	18.95	-17	29,074	-0.06%
2022/03/09	30.8	18.33	3.3	18.31	18.30	27.5	28,602	0.10%
2022/03/08	54.1	18.33	43	18.29	18.25	11.1	28,406	0.04%
2022/03/07	53.6	18.79	178.5	18.84	18.90	-124.9	27,652	-0.45%	大賣/鉅額交易
2022/03/04	28.3	19.31	104	19.35	19.35	-75.7	27,929	-0.27%	大賣/
2022/03/03	16	19.54	3	19.65	19.60	13	27,931	0.05%
2022/03/02	27.5	19.46	5	19.49	19.60	22.5	28,069	0.08%
2022/03/01	26.1	19.58	7.7	19.60	19.60	18.4	27,944	0.07%
2022/02/25	28.8	19.29	11	19.39	19.50	17.8	27,627	0.06%
2022/02/24	88.4	19.49	2.7	19.54	19.50	85.7	26,939	0.32%
2022/02/23	8.4	19.73	1	19.80	19.85	7.4	26,279	0.03%
2022/02/22	66.5	19.76	10.1	19.75	19.85	56.4	26,396	0.21%
2022/02/21	27	19.96	21.1	20.05	20.05	5.9	26,106	0.02%
2022/02/18	17	20.10	13	20.10	20.10	4	26,459	0.02%
2022/02/17	44.1	20.21	30	20.24	20.20	14.1	26,477	0.05%
2022/02/16	13	20.15	0	0.00	20.20	13	26,411	0.05%
2022/02/15	69.4	20.13	6	20.10	20.10	63.4	26,274	0.24%
2022/02/14	78	20.16	0.1	20.35	20.30	77.9	26,109	0.30%
2022/02/11	3	20.35	23	20.44	20.55	-20	25,751	-0.08%
2022/02/10	2.7	20.36	0	0.00	20.50	2.7	25,596	0.01%
2022/02/09	20	20.38	7	20.49	20.45	13	25,426	0.05%
2022/02/08	18	20.34	44	20.35	20.30	-26	25,225	-0.10%
2022/02/07	16	19.83	110	20.12	20.10	-94	24,881	-0.38%	大賣/
2022/01/26	27	19.70	29	19.69	19.65	-2	24,408	-0.01%
2022/01/25	42.4	19.57	0	0.00	19.70	42.4	24,197	0.18%
2022/01/24	39	19.76	18.1	19.81	20.00	20.9	23,764	0.09%
2022/01/21	92	20.06	2.7	20.05	20.15	89.3	23,554	0.38%
2022/01/20	42.1	20.29	13	20.39	20.45	29.1	23,006	0.13%
2022/01/19	32.1	20.59	0	0.00	20.55	32.1	22,785	0.14%
2022/01/18	3	20.62	7.2	20.62	20.70	-4.2	22,400	-0.02%
2022/01/17	70.1	20.43	14	20.55	20.50	56.1	22,119	0.25%
2022/01/14	26.6	20.36	31	20.50	20.55	-4.4	21,478	-0.02%
2022/01/13	88	20.09	119.5	20.15	20.50	-31.5	20,292	-0.16%	大賣/
2022/01/12	16	19.45	8	19.40	19.50	8	18,544	0.04%
2022/01/11	39	19.10	172.5	19.18	19.40	-133.5	18,368	-0.73%	大賣/鉅額交易
2022/01/10	6.8	18.95	12	18.94	19.05	-5.2	18,410	-0.03%
2022/01/07	4	18.96	1	19.00	18.95	3	18,617	0.02%
2022/01/06	21.4	18.80	1	18.85	18.85	20.4	18,353	0.11%
2022/01/05	54.3	18.75	0	0.00	18.75	54.3	18,254	0.30%
2022/01/04	15	18.76	3.1	18.75	18.80	11.9	18,561	0.06%
2022/01/03	38.5	18.92	0	0.00	18.85	38.5	18,623	0.21%
2021/12/30	2	18.95	12.2	18.95	18.95	-10.2	18,824	-0.05%
2021/12/29	38.2	18.91	2.3	18.93	18.95	35.8	18,923	0.19%
2021/12/28	12.7	18.79	47.3	18.88	18.90	-34.6	19,040	-0.18%
2021/12/27	3.2	18.72	2	18.75	18.75	1.2	19,132	0.01%
2021/12/24	2.1	18.70	32	18.74	18.75	-29.9	19,595	-0.15%
2021/12/23	3	18.60	0.7	18.68	18.65	2.3	19,754	0.01%
2021/12/22	7.9	18.59	1	18.55	18.65	6.9	20,014	0.03%
2021/12/21	6	18.60	2	18.58	18.60	4	20,124	0.02%
2021/12/20	45.6	18.53	0	0.00	18.55	45.6	20,255	0.23%
2021/12/17	21	18.65	0	0.00	18.75	21	20,299	0.10%
2021/12/16	11	18.59	2	18.60	18.65	9	20,334	0.04%
2021/12/15	18.1	18.64	28	18.60	18.65	-9.9	20,917	-0.05%
2021/12/14	26.1	18.63	0	0.00	18.75	26.1	21,365	0.12%
2021/12/13	18	18.92	4	18.95	18.90	14	21,367	0.07%
2021/12/10	27.8	18.96	0	0.00	18.95	27.8	21,476	0.13%
2021/12/09	16	18.90	26	18.95	19.00	-10	21,678	-0.05%
2021/12/08	1.8	18.85	2.1	18.85	18.85	-0.3	22,132	0.00%
2021/12/07	2	18.60	14.5	18.77	18.90	-12.5	22,262	-0.06%
2021/12/06	1.8	18.65	6.5	18.60	18.70	-4.8	22,391	-0.02%
2021/12/03	3	18.53	0	0.00	18.55	3	22,953	0.01%
2021/12/02	10.3	18.44	3	18.43	18.60	7.3	24,218	0.03%
2021/12/01	2.4	18.39	53	18.35	18.65	-50.6	25,549	-0.20%
2021/11/30	5.8	18.20	3	18.47	18.60	2.8	26,132	0.01%
2021/11/29	14.5	18.13	65	18.10	18.20	-50.5	26,102	-0.19%
2021/11/26	18.1	18.35	131.4	18.32	18.35	-113.3	26,820	-0.42%	大賣/鉅額交易
2021/11/25	2	18.65	1	18.60	18.70	1	27,887	0.00%
2021/11/24	5.1	18.66	2	18.63	18.60	3.1	29,311	0.01%
2021/11/23	19.1	18.61	6	18.61	18.60	13.1	30,266	0.04%
2021/11/22	39.1	18.70	1	18.70	18.70	38.1	30,460	0.13%
2021/11/19	35.6	18.94	105	18.85	18.95	-69.4	30,665	-0.23%	大賣/
2021/11/18	13	19.33	72.8	19.25	19.30	-59.8	31,135	-0.19%
2021/11/17	16	19.16	42.5	19.17	19.25	-26.5	31,066	-0.09%
2021/11/16	40	18.61	13	18.68	18.70	27	30,550	0.09%
2021/11/15	4	18.55	19	18.56	18.55	-15	30,557	-0.05%
2021/11/12	12	18.46	0	0.00	18.45	12	30,520	0.04%
2021/11/11	0	0.00	47	18.41	18.45	-47	30,627	-0.15%
2021/11/10	31.8	18.25	5.2	18.23	18.30	26.6	30,857	0.09%
2021/11/09	22.9	18.18	8	18.26	18.30	14.9	30,977	0.05%
2021/11/08	11	18.20	0.6	18.25	18.20	10.4	31,001	0.03%
2021/11/05	3.3	18.12	0.2	18.18	18.25	3.1	31,251	0.01%
2021/11/04	7	18.19	2	18.20	18.20	5	31,335	0.02%
2021/11/03	7	18.12	13	18.15	18.15	-6	31,384	-0.02%
2021/11/02	56	18.20	1	18.25	18.15	55	31,462	0.17%
2021/11/01	8	18.22	8.5	18.25	18.25	-0.5	31,597	0.00%
2021/10/29	10.7	18.31	5	18.33	18.25	5.7	31,549	0.02%
2021/10/28	3	18.40	1	18.45	18.45	2	31,507	0.01%
2021/10/27	7.5	18.40	1.1	18.41	18.40	6.4	31,612	0.02%
2021/10/26	0	0.00	11	18.62	18.55	-11	31,619	-0.03%
2021/10/25	0.4	18.55	4.3	18.46	18.60	-3.9	31,803	-0.01%
2021/10/22	0.3	18.50	0	0.00	18.50	0.3	32,298	0.00%
2021/10/21	0	0.00	12	18.58	18.50	-12	33,071	-0.04%
2021/10/20	7	18.47	17	18.48	18.50	-10	33,634	-0.03%
2021/10/19	11	18.60	0.2	18.70	18.60	10.8	34,067	0.03%
2021/10/18	20.2	18.56	35.2	18.61	18.65	-15	34,173	-0.04%
2021/10/15	0	0.00	13	18.18	18.20	-13	33,764	-0.04%
2021/10/14	0.4	17.95	0	0.00	17.90	0.4	33,864	0.00%
2021/10/13	3	17.92	0	0.00	17.95	3	34,310	0.01%
2021/10/12	8.8	17.75	3	17.88	18.00	5.8	34,716	0.02%
2021/10/08	4	17.91	0.8	17.95	17.95	3.2	34,575	0.01%
2021/10/07	3.1	17.90	11.2	17.98	18.00	-8	34,696	-0.02%
2021/10/06	6.9	17.79	2	17.85	17.85	4.9	34,890	0.01%
2021/10/05	3.1	17.80	65.3	17.81	17.85	-62.1	35,446	-0.18%
2021/10/04	4.9	17.74	2	17.75	17.80	2.9	35,833	0.01%
2021/10/01	40	17.78	0	17.85	17.75	40	35,967	0.11%
2021/09/30	1.7	17.94	0	0.00	18.10	1.7	35,851	0.00%
2021/09/29	12	17.87	1	17.95	18.00	11	36,079	0.03%
2021/09/28	9	17.89	1	17.95	18.05	8	36,072	0.02%
2021/09/27	22	17.99	2	18.05	18.00	20	36,178	0.06%
2021/09/24	6	18.00	7.1	18.16	18.05	-1.1	36,121	0.00%
2021/09/23	5	17.96	1	18.00	18.05	4	36,116	0.01%
2021/09/22	85.5	17.89	36	17.85	17.90	49.5	36,082	0.14%
2021/09/17	12	18.21	0	0.00	18.20	12	35,621	0.03%
2021/09/16	3	18.33	5	18.35	18.40	-2	35,283	-0.01%
2021/09/15	3	18.33	0	0.00	18.35	3	35,155	0.01%
2021/09/14	9	18.53	13.1	18.60	18.55	-4.1	35,162	-0.01%
2021/09/13	11	18.72	2.2	18.66	18.55	8.8	35,042	0.03%
2021/09/10	4	18.19	5	18.18	18.25	-1	34,858	0.00%
2021/09/09	13	17.83	11.9	17.83	17.95	1.1	35,149	0.00%
2021/09/08	48.2	17.85	30	17.85	17.85	18.2	34,927	0.05%
2021/09/07	104.2	18.23	21	18.19	18.10	83.2	34,344	0.24%	大買/
2021/09/06	37	19.37	131	19.27	19.35	-94	33,144	-0.28%	大賣/
2021/09/03	36.1	19.01	13	19.02	19.05	23.1	31,674	0.07%
2021/09/02	20	18.91	23	18.90	18.85	-3	30,881	-0.01%
2021/09/01	30.3	19.40	37	19.37	19.25	-6.8	30,020	-0.02%
2021/08/31	30	19.26	12.5	19.25	19.35	17.5	29,352	0.06%
2021/08/30	61	19.27	49.2	19.25	19.60	11.8	28,246	0.04%
2021/08/27	26	18.32	68	18.10	18.40	-42	26,901	-0.16%
2021/08/26	11	17.85	16.6	17.72	17.85	-5.6	26,238	-0.02%
2021/08/25	0.2	17.70	7	17.74	17.80	-6.8	26,734	-0.03%
2021/08/24	49	17.65	38.6	17.39	17.70	10.4	26,372	0.04%
2021/08/23	10	17.03	2	17.00	17.10	8	25,647	0.03%
2021/08/20	51	16.85	5	16.95	16.90	46	25,614	0.18%
2021/08/19	3	16.87	3	16.88	16.90	0	25,986	0.00%
2021/08/18	1	16.95	34	16.88	17.00	-33	25,898	-0.13%
2021/08/17	1	16.80	15.5	16.82	16.90	-14.5	25,913	-0.06%
2021/08/16	11	16.80	1	16.80	16.80	10	25,877	0.04%
2021/08/13	24	17.01	0	0.00	16.95	24	25,848	0.09%
2021/08/11	5	17.15	6	17.10	17.10	-1	26,137	0.00%
2021/08/10	8.9	17.02	3	17.00	17.00	5.9	26,273	0.02%
2021/08/09	5	17.02	1	17.00	17.05	4	26,921	0.01%
2021/08/06	11	17.10	7.3	17.12	17.10	3.8	27,264	0.01%
2021/08/05	0	0.00	2	17.00	17.05	-2	27,820	-0.01%
2021/08/04	6	17.00	0	0.00	17.00	6	29,250	0.02%
2021/08/03	20	16.90	0	0.00	17.00	20	29,885	0.07%
2021/08/02	9	16.96	0	0.00	17.00	9	30,565	0.03%
2021/07/30	1	16.90	2	16.90	16.95	-1	30,743	0.00%
2021/07/29	0	0.00	4.5	16.93	17.05	-4.5	31,030	-0.01%
2021/07/28	22.3	16.65	16	16.66	16.85	6.3	31,290	0.02%
2021/07/27	19.1	16.87	15	16.84	16.75	4.1	31,684	0.01%
2021/07/26	41.6	17.33	6.9	17.42	17.20	34.7	32,480	0.11%
2021/07/23	12	17.10	23.1	17.04	17.15	-11.1	31,973	-0.03%
2021/07/22	0	0.00	46	16.86	16.90	-46	31,577	-0.15%
2021/07/21	20	16.60	5	16.61	16.70	15	31,440	0.05%
2021/07/20	19.3	16.59	10	16.58	16.50	9.3	31,511	0.03%
2021/07/19	65	16.74	9	16.76	16.80	56	31,215	0.18%
2021/07/16	21	16.42	42.7	16.38	16.60	-21.7	31,062	-0.07%
2021/07/15	23	16.26	0	0.00	16.25	23	30,758	0.07%
2021/07/14	7.2	16.31	3	16.40	16.30	4.2	30,726	0.01%
2021/07/13	5	16.29	2	16.35	16.35	3	31,238	0.01%
2021/07/12	48.3	16.28	4.2	16.34	16.20	44.1	31,063	0.14%
2021/07/09	10	16.06	64.3	16.08	16.10	-54.3	30,499	-0.18%
2021/07/08	5	15.90	10	15.80	15.90	-5	30,047	-0.02%
2021/07/07	12	15.70	0	0.00	15.75	12	29,850	0.04%
2021/07/06	2	15.60	10.5	15.56	15.75	-8.5	29,706	-0.03%
2021/07/05	16	15.39	27	15.36	15.45	-11	29,426	-0.04%
2021/07/02	0	0.00	531	15.30	15.30	-531	29,259	-1.81%	大賣/鉅額交易
2021/07/01	7	15.24	0	0.00	15.25	7	29,105	0.02%
2021/06/30	2	15.20	28	15.21	15.25	-26	29,054	-0.09%
2021/06/29	4.9	15.15	5	15.18	15.15	-0.1	28,937	0.00%
2021/06/28	0	0.00	4.5	15.21	15.20	-4.5	28,984	-0.02%
2021/06/25	0.3	15.15	1	15.15	15.15	-0.7	28,918	0.00%
2021/06/24	4	15.06	4.6	15.05	15.05	-0.6	28,900	0.00%
2021/06/23	5	15.04	2	15.00	15.05	3	28,948	0.01%
2021/06/22	32	14.84	11.4	14.82	14.90	20.6	28,784	0.07%
2021/06/21	49	14.81	16	14.78	14.80	33	28,549	0.12%
2021/06/18	45	14.96	0	0.00	14.90	45	28,221	0.16%
2021/06/17	14	15.04	0.2	15.10	15.05	13.8	27,741	0.05%
2021/06/16	12	15.04	20	15.07	15.15	-8	27,915	-0.03%
2021/06/15	17	15.08	1	15.10	15.10	16	27,789	0.06%
2021/06/11	5	15.10	0	0.00	15.15	5	27,730	0.02%
2021/06/10	13.3	15.05	0	15.10	15.10	13.3	27,746	0.05%
2021/06/09	25	15.14	4	15.10	15.15	21	27,663	0.08%
2021/06/08	11	15.25	23.1	15.28	15.30	-12.1	27,409	-0.04%
2021/06/07	29	15.07	89	15.01	15.20	-60	27,247	-0.22%
2021/06/04	6	15.20	0	0.00	15.25	6	26,961	0.02%
2021/06/03	22	15.20	40	15.18	15.25	-18	27,056	-0.07%
2021/06/02	39	15.16	39	15.15	15.15	0	26,789	0.00%
2021/06/01	13	14.80	1.2	14.84	14.85	11.8	26,001	0.05%
2021/05/31	20	14.70	1	14.80	14.80	19	26,079	0.07%
2021/05/28	16	14.62	1.1	14.70	14.70	14.9	26,043	0.06%
2021/05/27	32	14.52	2	14.50	14.50	30	25,968	0.12%
2021/05/26	22	14.70	24.4	14.70	14.70	-2.4	25,799	-0.01%
2021/05/25	2	14.63	4	14.61	14.65	-2	25,896	-0.01%
2021/05/24	5	14.52	0	0.00	14.55	5	25,821	0.02%
2021/05/21	5	14.49	34.4	14.56	14.60	-29.4	25,834	-0.11%
2021/05/20	2	14.25	2	14.15	14.35	0	25,554	0.00%
2021/05/19	6.3	14.16	7	14.25	14.25	-0.8	25,374	0.00%
2021/05/18	4	14.20	8	14.23	14.25	-4	25,257	-0.02%
2021/05/17	41.5	13.81	153.2	13.80	13.80	-111.7	25,187	-0.44%	大賣/鉅額交易
2021/05/14	7	14.15	23	14.15	14.20	-16	24,408	-0.07%
2021/05/13	68.1	14.11	16	14.12	14.05	52.1	24,008	0.22%
2021/05/12	109	14.50	40	14.36	14.30	69	23,669	0.29%	大買/
2021/05/11	26	14.95	15	15.05	14.90	11	22,174	0.05%
2021/05/10	571.3	15.15	15	15.10	15.20	556.3	21,581	2.58%	大買/鉅額交易
2021/05/07	29	14.83	4	14.91	14.90	25	21,096	0.12%
2021/05/06	24	14.69	5.9	14.73	14.80	18.1	20,863	0.09%
2021/05/05	1	14.55	38	14.60	14.55	-37	20,432	-0.18%
2021/05/04	25	14.53	13	14.55	14.45	12	19,962	0.06%
2021/05/03	33.4	14.88	106.4	14.96	14.65	-73	19,054	-0.38%	大賣/
2021/04/29	4	14.04	0	0.00	14.10	4	17,556	0.02%
2021/04/28	20.1	14.05	150.2	14.10	14.15	-130.1	17,532	-0.74%	大賣/鉅額交易
2021/04/27	4	14.03	24	14.07	14.10	-20	17,796	-0.11%
2021/04/26	80	13.95	23.4	14.02	14.10	56.6	17,606	0.32%
2021/04/23	6.5	13.90	0	0.00	13.95	6.5	17,333	0.04%
2021/04/22	2	13.93	12.3	13.99	13.95	-10.3	17,267	-0.06%
2021/04/21	7	13.90	1.4	13.91	13.90	5.6	16,983	0.03%
2021/04/20	5	14.00	9	14.04	14.05	-4	16,879	-0.02%
2021/04/19	36	14.04	14.4	14.00	14.05	21.6	16,737	0.13%
2021/04/16	1	13.60	4	13.65	13.70	-3	16,123	-0.02%
2021/04/15	1	13.50	2.4	13.54	13.55	-1.4	16,064	-0.01%
2021/04/14	7	13.41	2	13.45	13.50	5	15,922	0.03%
2021/04/13	0	0.00	20	13.45	13.40	-20	15,840	-0.13%
2021/04/12	152	13.35	26	13.39	13.40	126	15,701	0.80%	大買/鉅額交易
2021/04/09	6.1	13.26	3.1	13.28	13.30	3	15,537	0.02%
2021/04/08	10	13.30	3.5	13.34	13.30	6.5	15,456	0.04%
2021/04/07	36.2	13.35	1	13.35	13.40	35.2	15,631	0.23%
2021/04/06	5	13.30	0	0.00	13.30	5	15,558	0.03%
2021/04/01	1	13.40	36	13.40	13.40	-35	15,476	-0.23%
2021/03/31	4.7	13.39	8.6	13.42	13.40	-3.9	15,360	-0.03%
2021/03/30	1	13.40	8	13.43	13.45	-7	15,108	-0.05%
2021/03/29	501	13.35	2	13.38	13.40	499	14,953	3.34%	大買/鉅額交易
2021/03/26	100	13.33	6.6	13.35	13.30	93.5	14,774	0.63%
2021/03/25	0	0.00	11	13.30	13.30	-11	14,698	-0.07%
2021/03/24	51	13.25	0.5	13.24	13.20	50.5	14,722	0.34%
2021/03/22	3.7	13.13	1.1	13.15	13.20	2.6	14,775	0.02%
2021/03/19	14	13.10	0	0.00	13.10	14	14,780	0.09%
2021/03/18	10	13.20	1.2	13.20	13.20	8.8	14,451	0.06%
2021/03/17	3	13.18	3	13.23	13.20	0	14,523	0.00%
2021/03/16	0	0.00	1	13.30	13.30	-1	14,526	-0.01%
2021/03/15	1	13.30	2.2	13.26	13.30	-1.2	14,569	-0.01%
2021/03/12	5	13.21	0	13.25	13.25	5	14,765	0.03%
2021/03/11	1	13.30	10	13.30	13.30	-9	14,942	-0.06%
2021/03/10	3	13.25	1	13.25	13.20	2	14,777	0.01%
2021/03/09	1	13.10	16	13.15	13.20	-15	14,648	-0.10%
2021/03/08	75	13.04	0	13.05	13.00	75	14,464	0.52%
2021/03/05	36.8	12.96	3	13.00	13.05	33.8	14,321	0.24%
2021/03/04	11	13.00	0	0.00	13.00	11	14,957	0.07%
2021/03/03	1	13.10	11.6	13.10	13.10	-10.6	14,898	-0.07%
2021/03/02	3	13.05	0	0.00	12.95	3	14,725	0.02%
2021/02/26	17	12.98	0	0.00	12.95	17	14,593	0.12%
2021/02/25	20	13.20	15.7	13.21	13.25	4.3	14,193	0.03%
2021/02/24	0.4	13.05	0	0.00	13.10	0.4	14,062	0.00%
2021/02/23	1.2	12.96	0	0.00	13.05	1.2	14,005	0.01%
2021/02/22	2	12.93	17.3	12.94	12.90	-15.3	13,870	-0.11%
2021/02/19	16	12.82	0	0.00	12.90	16	13,883	0.12%
2021/02/18	0	0.00	11	12.90	12.90	-11	13,828	-0.08%
2021/02/17	10	12.70	0	12.90	12.90	10	13,856	0.07%
2021/02/05	0	0.00	1	12.65	12.70	-1	13,528	-0.01%
2021/02/04	1	12.55	1	12.55	12.55	0	13,555	0.00%
2021/02/03	45	12.54	0.9	12.60	12.55	44.2	13,800	0.32%
2021/02/02	24	12.64	0	0.00	12.60	24	13,598	0.18%
2021/02/01	3	12.70	5	12.71	12.70	-2	13,482	-0.01%
2021/01/29	89	12.56	30	12.55	12.50	59	13,397	0.44%
2021/01/28	12.1	12.65	0	0.00	12.65	12.1	13,059	0.09%
2021/01/27	67	12.71	0	0.00	12.70	67	12,875	0.52%
2021/01/26	42.1	12.73	0	0.00	12.70	42.1	12,815	0.33%
2021/01/25	6	12.77	0	0.00	12.80	6	12,747	0.05%
2021/01/22	0	0.00	0	12.80	12.70	0	12,781	0.00%
2021/01/20	26.5	12.90	6	12.95	12.80	20.5	12,518	0.16%
2021/01/19	0.9	13.10	11.6	13.09	13.05	-10.7	12,108	-0.09%
2021/01/18	2	13.05	2	13.10	13.05	0	12,036	0.00%
2021/01/15	7.1	13.23	4.5	13.22	13.15	2.6	11,978	0.02%
2021/01/14	5	13.25	82	13.26	13.30	-77	11,951	-0.64%
2021/01/13	1	13.25	3	13.25	13.25	-2	11,906	-0.02%
2021/01/12	20	13.23	0	0.00	13.20	20	11,791	0.17%
2021/01/11	11.5	13.30	10	13.35	13.35	1.5	11,693	0.01%
2021/01/08	0	0.00	35.1	13.26	13.30	-35.1	11,528	-0.30%
2021/01/07	0	0.00	5.1	13.18	13.15	-5.1	11,352	-0.04%
2021/01/06	2	13.10	1	13.15	13.15	1	11,319	0.01%
2021/01/05	0.2	13.15	0.2	13.20	13.20	0	11,178	0.00%
2021/01/04	0	0.00	2	13.15	13.20	-2	11,161	-0.02%
2020/12/31	1	13.20	0	13.20	13.25	1	11,116	0.01%
2020/12/30	0	0.00	33.5	13.15	13.25	-33.5	11,043	-0.30%
2020/12/29	0	0.00	15	13.05	13.05	-15	10,802	-0.14%
2020/12/28	0	0.00	5	12.95	13.00	-5	10,776	-0.05%
2020/12/25	0	0.00	5	13.00	13.00	-5	10,796	-0.05%
2020/12/23	25	13.00	0.3	13.00	13.00	24.6	10,984	0.22%
2020/12/22	3	13.05	0	0.00	13.05	3	11,127	0.03%
2020/12/21	2	13.08	0	13.15	13.15	2	11,380	0.02%
2020/12/18	0	0.00	6	13.15	13.10	-6	11,499	-0.05%
2020/12/15	1	13.00	0	0.00	12.95	1	11,510	0.01%
2020/12/14	12.1	13.10	3	13.10	13.05	9.1	11,463	0.08%
2020/12/11	1	13.15	10.6	13.07	13.15	-9.6	11,613	-0.08%
2020/12/10	16	12.95	0	0.00	12.95	16	11,487	0.14%
2020/12/09	4	12.90	1.1	12.90	12.95	2.9	11,395	0.03%
2020/12/08	7	12.96	6	13.00	12.95	1	11,315	0.01%
2020/12/07	4	13.21	10	13.25	13.20	-6	11,141	-0.05%
2020/12/04	0	0.00	3	13.25	13.25	-3	11,043	-0.03%
2020/12/03	12	13.25	10	13.25	13.25	2	11,002	0.02%
2020/12/02	4	13.25	0	0.00	13.30	4	11,007	0.04%
2020/12/01	0	0.00	5	13.30	13.30	-5	11,024	-0.05%
2020/11/30	1.5	13.30	0	0.00	13.35	1.5	11,135	0.01%
2020/11/27	0.3	13.30	2.2	13.35	13.35	-1.9	10,464	-0.02%
2020/11/26	2	13.28	28	13.29	13.35	-26	10,389	-0.25%
2020/11/25	0	0.00	3	13.30	13.30	-3	10,572	-0.03%
2020/11/24	0	0.00	9	13.30	13.30	-9	10,609	-0.08%
2020/11/23	2	13.30	5	13.30	13.35	-3	10,605	-0.03%
2020/11/20	20.3	13.25	0	0.00	13.30	20.3	10,541	0.19%
2020/11/19	0	0.00	3	13.30	13.30	-3	10,487	-0.03%
2020/11/18	1	13.25	8	13.33	13.35	-7	10,607	-0.07%
2020/11/17	1.5	13.20	5	13.30	13.30	-3.5	10,950	-0.03%
2020/11/16	0	0.00	12.2	13.27	13.30	-12.2	11,260	-0.11%
2020/11/13	0	0.00	3.2	13.15	13.20	-3.2	11,200	-0.03%
2020/11/11	2.1	13.28	15	13.31	13.35	-12.9	11,179	-0.12%
2020/11/10	9	13.14	8	13.16	13.20	1	10,959	0.01%
2020/11/09	2	13.00	0.7	13.00	13.05	1.3	10,922	0.01%
2020/11/06	0	0.00	7.4	12.95	13.00	-7.4	11,128	-0.07%
2020/11/05	0.6	12.88	0	0.00	12.95	0.6	11,846	0.01%
2020/11/04	5	12.85	1	12.80	12.85	4	12,653	0.03%
2020/11/03	0	0.00	0.1	12.80	12.90	-0.1	13,229	0.00%
2020/11/02	1.6	12.66	0.3	12.70	12.70	1.4	13,904	0.01%
2020/10/30	2.8	12.63	0.1	12.65	12.60	2.7	14,527	0.02%
2020/10/29	43	12.68	1	12.70	12.65	42	14,705	0.29%
2020/10/28	1.9	12.82	0	0.00	12.85	1.9	14,760	0.01%
2020/10/27	0	0.00	21	12.80	12.80	-21	15,031	-0.14%
2020/10/26	1	12.95	0	0.00	12.85	1	15,143	0.01%
2020/10/23	305	12.80	1	12.80	12.80	304	15,452	1.97%	大買/鉅額交易
2020/10/22	0	0.00	1	12.75	12.65	-1	15,670	-0.01%
2020/10/21	7	12.79	0	0.00	12.70	7	15,885	0.04%
2020/10/20	0.5	12.85	0	0.00	12.80	0.5	15,935	0.00%
2020/10/19	0.3	12.90	0	0.00	12.90	0.3	16,071	0.00%
2020/10/16	1	12.85	0	0.00	12.75	1	16,156	0.01%
2020/10/15	0	0.00	1	12.80	12.85	-1	16,231	-0.01%
2020/10/14	9	12.87	0	0.00	12.80	9	16,205	0.06%
2020/10/12	0.4	13.00	0.1	13.00	13.00	0.3	16,449	0.00%
2020/10/07	1	12.85	0	0.00	12.85	1	16,512	0.01%
2020/10/06	11	12.90	0	0.00	12.95	11	16,647	0.07%
2020/10/05	0	0.00	15.1	12.87	12.85	-15.1	16,713	-0.09%
2020/09/30	0.2	12.90	0	0.00	12.80	0.2	16,800	0.00%
2020/09/29	1	12.75	0	0.00	12.80	1	16,857	0.01%
2020/09/28	2	12.70	0	0.00	12.75	2	17,016	0.01%
2020/09/25	5	12.55	9	12.51	12.50	-4	17,314	-0.02%
2020/09/24	79	12.54	0	0.00	12.40	79	17,335	0.46%
2020/09/23	2	12.80	0	0.00	12.75	2	17,165	0.01%
2020/09/22	26	12.86	20.5	12.85	12.85	5.5	17,100	0.03%
2020/09/18	0	0.00	1	13.05	13.10	-1	17,280	-0.01%
2020/09/17	46.6	13.00	0	0.00	13.05	46.6	17,237	0.27%
2020/09/16	3	13.03	35.5	13.08	13.15	-32.5	17,370	-0.19%
2020/09/15	2	13.05	0	0.00	13.10	2	17,328	0.01%
2020/09/14	10	13.00	1	13.10	13.10	9	17,764	0.05%
2020/09/11	0.2	13.15	3	13.05	13.10	-2.8	18,017	-0.02%
2020/09/10	3.7	12.98	1	13.00	13.05	2.7	18,090	0.01%
2020/09/09	4	12.91	23	12.90	13.00	-19	18,132	-0.10%
2020/09/08	11	13.00	1.7	13.09	13.00	9.3	18,222	0.05%
2020/09/07	2	13.00	1	13.05	13.05	1	18,512	0.01%
2020/09/04	3	12.97	0	0.00	13.00	3	18,794	0.02%
2020/09/03	2	13.05	9	13.00	13.05	-7	18,830	-0.04%
2020/09/02	8	13.05	0	0.00	13.05	8	18,841	0.04%
2020/09/01	20	13.11	0	0.00	13.15	20	19,018	0.11%
2020/08/28	0	0.00	2	13.23	13.15	-2	19,252	-0.01%
2020/08/27	5	13.15	0	0.00	13.20	5	19,584	0.03%
2020/08/26	3	13.20	1	13.25	13.25	2	19,801	0.01%
2020/08/24	53	13.35	51	13.25	13.15	2	20,724	0.01%
2020/08/21	7	13.24	16	13.28	13.45	-9	20,731	-0.04%
2020/08/20	36	12.98	0	0.00	13.00	36	20,427	0.18%
2020/08/19	1	13.20	0	0.00	13.15	1	20,199	0.00%
2020/08/18	1	13.20	1	13.20	13.20	0	20,173	0.00%
2020/08/17	4	13.13	4	13.10	13.20	0	20,374	0.00%
2020/08/14	4	13.13	3	13.10	13.15	1	20,490	0.00%
2020/08/13	2	13.13	3.1	13.10	13.20	-1.1	20,576	-0.01%
2020/08/12	24	13.23	2	13.25	13.25	22	20,564	0.11%
2020/08/11	16	13.10	17	13.10	13.10	-1	20,388	0.00%
2020/08/10	18.1	13.87	4	13.90	13.85	14.1	19,695	0.07%
2020/08/07	10.1	13.83	24	13.85	13.85	-13.9	19,168	-0.07%
2020/08/06	0	0.00	500.5	13.80	13.90	-500.5	18,712	-2.67%	大賣/鉅額交易
2020/08/05	4	13.68	19	13.62	13.65	-15	18,234	-0.08%
2020/08/04	2	13.45	21	13.45	13.45	-19	17,857	-0.11%
2020/08/03	1	13.35	0	0.00	13.35	1	17,635	0.01%
2020/07/31	3	13.40	0	0.00	13.35	3	17,674	0.02%
2020/07/30	7	13.41	7	13.50	13.45	0	17,523	0.00%
2020/07/29	1	13.40	50.1	13.35	13.40	-49.1	17,562	-0.28%
2020/07/28	4	13.25	12	13.35	13.25	-8	17,790	-0.04%
2020/07/27	6	13.38	0	0.00	13.35	6	17,993	0.03%
2020/07/24	23	13.50	0	0.00	13.45	23	17,994	0.13%
2020/07/21	0	0.00	12	13.55	13.50	-12	18,151	-0.07%
2020/07/20	0.1	13.45	0	0.00	13.45	0.1	18,233	0.00%
2020/07/17	1	13.50	0	0.00	13.50	1	18,280	0.01%
2020/07/15	0	0.00	1	13.55	13.55	-1	18,489	-0.01%
2020/07/14	12	13.55	0	0.00	13.55	12	18,649	0.06%
2020/07/13	2	13.63	1	13.60	13.60	1	18,961	0.01%
2020/07/10	0	0.00	1	13.50	13.55	-1	19,134	-0.01%
2020/07/09	2	13.58	0	0.00	13.55	2	19,296	0.01%
2020/07/08	1	13.55	4	13.55	13.60	-3	19,481	-0.02%
2020/07/07	1	13.65	0.2	13.55	13.60	0.8	19,531	0.00%
2020/07/06	0.2	13.60	56	13.57	13.65	-55.8	19,441	-0.29%
2020/07/03	1	13.45	1	13.50	13.50	0	19,365	0.00%
2020/07/02	2	13.50	0.2	13.50	13.45	1.8	19,466	0.01%
2020/07/01	0	0.00	8	13.55	13.50	-8	19,807	-0.04%
2020/06/30	2	13.45	3	13.50	13.35	-1	19,927	-0.01%
2020/06/29	30	13.35	2	13.35	13.30	28	20,145	0.14%
2020/06/24	1.1	13.55	0	0.00	13.55	1.1	20,258	0.01%
2020/06/23	0	0.00	3	13.40	13.50	-3	20,667	-0.01%
2020/06/22	0	13.40	5	13.38	13.40	-5	20,880	-0.02%
2020/06/19	6.1	13.31	21	13.40	13.20	-15	21,470	-0.07%
2020/06/18	12	13.48	0	0.00	13.35	12	21,604	0.06%
2020/06/17	1	13.60	12	13.59	13.60	-11	21,816	-0.05%
2020/06/16	0	0.00	2	13.50	13.50	-2	23,010	-0.01%
2020/06/15	7	13.21	53	13.20	13.20	-46	24,374	-0.19%
2020/06/12	21	13.14	20	13.05	13.20	1	25,158	0.00%
2020/06/11	67	13.46	6.2	13.60	13.40	60.8	25,695	0.24%
2020/06/10	2	13.65	11	13.65	13.70	-9	26,204	-0.03%
2020/06/09	7	13.54	0	0.00	13.50	7	27,071	0.03%
2020/06/08	0	0.00	7	13.59	13.60	-7	27,772	-0.03%
2020/06/05	69	13.41	0	0.00	13.40	69	27,939	0.25%
2020/06/04	2	13.45	23	13.53	13.55	-21	28,337	-0.07%
2020/06/03	8.1	13.58	9	13.54	13.60	-0.9	28,680	0.00%
2020/06/02	31	13.20	7.4	13.30	13.30	23.6	28,691	0.08%
2020/06/01	4	13.16	11	13.25	13.20	-7	28,555	-0.02%
2020/05/29	2	12.98	59	12.82	13.00	-57	28,509	-0.20%
2020/05/28	10	12.65	0	0.00	12.70	10	28,082	0.04%
2020/05/27	3	12.67	0	0.00	12.65	3	28,443	0.01%
2020/05/26	0	0.00	4	12.70	12.70	-4	28,615	-0.01%
2020/05/25	50	12.40	0	0.00	12.50	50	28,655	0.17%
2020/05/22	65	12.50	2	12.60	12.50	63	28,785	0.22%
2020/05/21	8.7	12.69	4	12.65	12.65	4.7	28,632	0.02%
2020/05/20	8	12.60	0	0.00	12.65	8	28,628	0.03%
2020/05/19	1	12.65	25	12.63	12.65	-24	28,739	-0.08%
2020/05/18	24	12.40	11.7	12.45	12.45	12.3	28,885	0.04%
2020/05/15	3	12.35	0	0.00	12.35	3	28,915	0.01%
2020/05/14	71	12.39	0	0.00	12.30	71	28,941	0.25%
2020/05/13	1	12.40	0	0.00	12.45	1	28,667	0.00%
2020/05/12	12	12.50	1	12.55	12.45	11	28,707	0.04%
2020/05/11	6	12.59	11	12.51	12.60	-5	28,559	-0.02%
2020/05/08	41	12.35	32	12.39	12.35	9	28,440	0.03%
2020/05/07	10.1	12.29	1	12.30	12.30	9.1	28,517	0.03%
2020/05/06	11	12.25	0	0.00	12.25	11	28,544	0.04%
2020/05/05	21	12.32	5	12.35	12.30	16	28,519	0.06%
2020/05/04	44	12.25	16	12.28	12.25	28	28,524	0.10%
2020/04/30	60	12.69	15	12.62	12.75	45	28,288	0.16%
2020/04/29	0	0.00	8	12.22	12.35	-8	28,319	-0.03%
2020/04/28	7	12.05	15	12.14	12.05	-8	28,403	-0.03%
2020/04/27	2.2	12.03	1	11.95	12.00	1.2	29,104	0.00%
2020/04/24	7	11.75	0	0.00	11.70	7	29,249	0.02%
2020/04/23	5	11.82	0	0.00	11.80	5	29,311	0.02%
2020/04/22	7.1	11.65	1	11.80	11.85	6.1	29,305	0.02%
2020/04/21	47	11.89	0	0.00	11.75	47	29,380	0.16%
2020/04/17	3	12.35	14	12.32	12.25	-11	29,055	-0.04%
2020/04/16	27	12.15	0	0.00	12.25	27	28,844	0.09%
2020/04/15	3	12.37	12	12.40	12.40	-9	28,574	-0.03%
2020/04/14	4	12.16	20	12.10	12.20	-16	28,344	-0.06%
2020/04/13	44	11.96	10	12.05	12.00	34	28,111	0.12%
2020/04/10	24	12.14	49	12.07	12.25	-25	27,918	-0.09%
2020/04/09	38	11.85	10.4	11.95	11.95	27.6	27,818	0.10%
2020/04/08	6	11.83	20	11.80	11.80	-14	27,779	-0.05%
2020/04/07	23	11.70	0	0.00	11.70	23	27,564	0.08%
2020/04/06	0	0.00	6	11.66	11.70	-6	27,415	-0.02%
2020/04/01	8	11.61	0	0.00	11.60	8	27,004	0.03%
2020/03/31	5	11.77	2	11.80	11.70	3	26,772	0.01%
2020/03/30	3	11.63	1	11.75	11.80	2	26,379	0.01%
2020/03/27	3	11.82	1	11.85	11.85	2	26,118	0.01%
2020/03/26	2	11.60	3	11.65	11.60	-1	25,688	0.00%
2020/03/25	29	11.66	4	11.84	11.70	25	25,584	0.10%
2020/03/24	2	11.05	7	11.11	11.05	-5	25,066	-0.02%
2020/03/23	18	10.43	15	10.29	10.50	3	24,761	0.01%
2020/03/20	49	10.65	9	10.63	10.85	40	24,406	0.16%
2020/03/19	70	10.39	7	10.40	10.30	63	23,266	0.27%
2020/03/18	21	11.62	1.5	11.55	11.40	19.5	21,943	0.09%
2020/03/17	369	12.10	70	12.08	11.95	299	21,157	1.41%	大買/鉅額交易
2020/03/16	13	12.73	12	12.91	12.55	1	20,307	0.00%
2020/03/13	120.1	12.62	69.4	12.80	13.15	50.7	19,496	0.26%	大買/
2020/03/12	123	13.50	37	13.52	13.50	86	18,503	0.46%	大買/
2020/03/11	4	13.90	0.1	13.95	13.90	3.9	17,683	0.02%
2020/03/10	8	13.81	12	13.87	13.95	-4	17,321	-0.02%
2020/03/09	22	13.90	1	13.90	13.85	21	16,788	0.13%
2020/03/06	4	14.05	0	0.00	14.05	4	16,194	0.02%
2020/03/05	4	14.16	0.1	14.20	14.20	3.9	15,879	0.02%
2020/03/04	4	14.10	0	0.00	14.20	4	15,929	0.03%
2020/03/03	6	14.15	2	14.15	14.20	4	15,689	0.03%
2020/03/02	27	14.01	5	14.00	14.00	22	15,503	0.14%
2020/02/27	414	14.25	5	14.33	14.20	409	15,577	2.63%	大買/鉅額交易
2020/02/26	606	14.25	10.6	14.35	14.35	595.4	15,332	3.88%	大買/鉅額交易
2020/02/25	23	14.35	0	0.00	14.35	23	15,157	0.15%
2020/02/24	44	14.50	0	0.00	14.45	44	15,048	0.29%
2020/02/20	4	14.65	8.9	14.74	14.65	-4.9	14,871	-0.03%
2020/02/19	1.2	14.65	7.1	14.60	14.65	-5.9	14,645	-0.04%
2020/02/18	0	0.00	58	14.55	14.50	-58	14,435	-0.40%
2020/02/17	0	0.00	0.1	14.50	14.50	-0.1	14,373	0.00%
2020/02/14	0.4	14.45	10	14.45	14.45	-9.6	14,368	-0.07%
2020/02/13	33	14.50	11	14.50	14.45	22	14,413	0.15%
2020/02/12	45	14.45	3	14.45	14.40	42	14,488	0.29%
2020/02/10	1	14.20	0	0.00	14.35	1	14,840	0.01%
2020/02/07	1	14.30	12	14.34	14.30	-11	14,858	-0.07%
2020/02/06	0	0.00	160	14.45	14.45	-160	14,881	-1.08%	大賣/鉅額交易
2020/02/05	10	14.31	30	14.35	14.35	-20	14,931	-0.13%
2020/02/04	2	14.20	74	14.30	14.35	-72	14,877	-0.48%
2020/02/03	46	14.09	32	14.13	14.15	14	15,126	0.09%
2020/01/31	6	14.18	2	14.18	14.15	4	14,723	0.03%
2020/01/30	125	14.21	1	14.35	14.10	124	14,635	0.85%	大買/鉅額交易
2020/01/20	10	14.65	131	14.75	14.70	-121	13,737	-0.88%	大賣/鉅額交易
2020/01/17	0	0.00	1	14.65	14.65	-1	13,432	-0.01%
2020/01/16	160.5	14.60	55	14.60	14.60	105.5	13,323	0.79%	大買/鉅額交易
2020/01/15	1	14.45	0	0.00	14.55	1	13,176	0.01%
2020/01/13	0	0.00	1.5	14.50	14.55	-1.5	12,993	-0.01%
2020/01/10	60	14.40	6	14.42	14.45	54	12,926	0.42%
2020/01/09	2	14.35	3.1	14.38	14.35	-1.1	12,902	-0.01%
2020/01/08	5	14.31	10	14.30	14.30	-5	12,861	-0.04%
2020/01/07	50	14.40	0	0.00	14.40	50	12,794	0.39%
2020/01/06	6	14.43	0	14.45	14.40	6	12,827	0.05%
2020/01/03	3.2	14.53	8	14.55	14.55	-4.8	12,816	-0.04%
2019/12/31	0	0.00	1	14.55	14.50	-1	12,740	-0.01%
2019/12/30	1	14.55	10	14.60	14.60	-9	12,754	-0.07%
2019/12/27	2	14.55	0	0.00	14.60	2	12,724	0.02%
2019/12/26	0	0.00	1	14.50	14.55	-1	12,786	-0.01%
2019/12/25	0	0.00	61.6	14.50	14.55	-61.6	12,927	-0.48%
2019/12/24	1	14.50	2	14.55	14.50	-1	12,963	-0.01%
2019/12/23	20	14.60	267	14.55	14.60	-247	12,964	-1.91%	大賣/鉅額交易
2019/12/20	0	0.00	12	14.60	14.55	-12	13,018	-0.09%
2019/12/19	0.2	14.55	10	14.55	14.60	-9.8	12,793	-0.08%
2019/12/18	0.6	14.50	13.6	14.52	14.55	-13	12,683	-0.10%
2019/12/17	6	14.40	15.2	14.45	14.50	-9.2	12,701	-0.07%
2019/12/16	1.1	14.36	10	14.40	14.45	-8.9	12,699	-0.07%
2019/12/13	1	14.40	0	0.00	14.40	1	12,764	0.01%
2019/12/12	0	0.00	12	14.34	14.30	-12	12,838	-0.09%
2019/12/11	0	0.00	2	14.30	14.30	-2	12,824	-0.02%
2019/12/10	1	14.30	0	0.00	14.30	1	12,974	0.01%
2019/12/09	0	0.00	682.7	14.25	14.30	-682.7	13,107	-5.21%	大賣/鉅額交易
2019/12/06	3	14.33	563	14.35	14.25	-560	13,358	-4.19%	大賣/鉅額交易
2019/12/05	400	14.35	897	14.35	14.35	-497	13,513	-3.68%	大買/大賣/鉅額交易
2019/12/04	0.4	14.30	1	14.30	14.30	-0.6	13,687	0.00%
2019/12/03	0	0.00	1	14.30	14.35	-1	13,785	-0.01%
2019/12/02	1	14.25	16.1	14.28	14.30	-15.1	13,806	-0.11%
2019/11/29	1	14.30	0.8	14.30	14.25	0.2	13,881	0.00%
2019/11/28	0	0.00	1	14.45	14.35	-1	14,005	-0.01%
2019/11/26	3.5	14.41	77.7	14.40	14.40	-74.2	15,293	-0.48%
2019/11/25	0	0.00	15.2	14.40	14.40	-15.2	14,698	-0.10%
2019/11/22	3	14.27	2.2	14.30	14.30	0.8	15,006	0.01%
2019/11/21	2	14.30	0	0.00	14.25	2	15,087	0.01%
2019/11/19	0	0.00	1	14.30	14.40	-1	14,983	-0.01%
2019/11/18	31	14.35	0.1	14.40	14.40	30.9	15,048	0.21%
2019/11/15	0	0.00	3	14.30	14.30	-3	15,055	-0.02%
2019/11/14	5	14.30	10	14.25	14.30	-5	15,054	-0.03%
2019/11/13	1	14.35	1	14.35	14.30	0	15,230	0.00%
2019/11/12	3.2	14.37	3.6	14.40	14.40	-0.4	15,254	0.00%
2019/11/11	1	14.35	5	14.35	14.35	-4	15,285	-0.03%
2019/11/08	7	14.46	8	14.50	14.50	-1	15,255	-0.01%
2019/11/07	31	14.45	7	14.49	14.45	24	15,590	0.15%
2019/11/06	1.7	14.43	10.1	14.42	14.45	-8.4	15,762	-0.05%
2019/11/05	0	0.00	3	14.33	14.40	-3	15,751	-0.02%
2019/11/04	23	14.27	2	14.25	14.30	21	15,825	0.13%
2019/11/01	3	14.13	2	14.18	14.20	1	15,845	0.01%
2019/10/31	27	14.26	18	14.24	14.15	9	16,057	0.06%
2019/10/30	21	14.09	1	14.10	14.10	20	15,777	0.13%
2019/10/29	1.5	14.05	14	14.05	14.05	-12.5	16,051	-0.08%
2019/10/28	5	13.95	10.2	13.95	14.00	-5.2	15,893	-0.03%
2019/10/25	0	0.00	0.4	14.00	14.00	-0.4	15,945	0.00%
2019/10/24	0.9	14.00	4	13.96	14.00	-3.1	15,989	-0.02%
2019/10/23	0	0.00	2	13.95	13.95	-2	16,119	-0.01%
2019/10/22	0	0.00	24	14.00	14.00	-24	16,269	-0.15%
2019/10/21	0	0.00	0.7	13.95	13.95	-0.7	16,419	0.00%
2019/10/18	3	13.90	2	13.95	13.95	1	16,510	0.01%
2019/10/17	0	0.00	3	13.95	13.95	-3	16,648	-0.02%
2019/10/16	1	13.90	2	13.95	13.95	-1	16,815	-0.01%
2019/10/15	0.2	13.90	2	13.90	13.90	-1.8	17,071	-0.01%
2019/10/14	1	13.90	21	13.85	13.90	-20	17,143	-0.12%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	17	13.82	1	13.80	13.85	16	17,366	0.09%
2019/10/07	3	13.80	0	0.00	13.80	3	17,448	0.02%
2019/10/04	3	13.77	0	0.00	13.75	3	17,457	0.02%
2019/10/03	13	13.84	0	0.00	13.80	13	17,488	0.07%
2019/10/02	4	13.94	0	0.00	13.90	4	17,541	0.02%
2019/10/01	1	13.95	7	13.95	14.00	-6	17,436	-0.03%
2019/09/27	21	13.90	0	0.00	13.85	21	17,350	0.12%
2019/09/26	7	13.99	10	13.95	13.95	-3	17,368	-0.02%
2019/09/25	0	0.00	7	13.90	13.95	-7	17,395	-0.04%
2019/09/24	0	0.00	3	14.00	14.05	-3	17,400	-0.02%
2019/09/23	9	14.09	1	14.00	14.00	8	17,383	0.05%
2019/09/20	0	0.00	6	14.10	14.10	-6	17,518	-0.03%
2019/09/19	0	0.00	1.1	14.05	14.10	-1.1	17,310	-0.01%
2019/09/18	1	14.10	0	14.10	14.10	0.9	17,236	0.01%
2019/09/17	0	0.00	2	13.98	14.00	-2	17,057	-0.01%
2019/09/16	15	13.87	2	13.90	13.85	13	17,059	0.08%
2019/09/12	2	13.85	13.3	13.90	13.85	-11.3	17,050	-0.07%
2019/09/11	0.8	14.00	0.1	14.00	13.90	0.8	17,071	0.00%
2019/09/10	4	13.85	10	13.90	13.90	-6	17,039	-0.04%
2019/09/09	6.3	13.81	7.2	13.80	13.80	-0.9	16,822	-0.01%
2019/09/06	10	13.71	1	13.70	13.75	9	16,748	0.05%
2019/09/05	3	13.60	15	13.60	13.65	-12	16,697	-0.07%
2019/09/04	4	13.48	1	13.50	13.50	3	16,807	0.02%
2019/09/03	11.2	13.54	0	0.00	13.45	11.2	16,973	0.07%
2019/09/02	1	13.45	71.3	13.45	13.45	-70.3	17,144	-0.41%
2019/08/30	213	13.40	0	0.00	13.40	213	17,252	1.23%	大買/鉅額交易
2019/08/29	131	13.40	2	13.40	13.35	129	16,717	0.77%	大買/鉅額交易
2019/08/28	2	13.55	1	13.50	13.50	1	16,111	0.01%
2019/08/27	4	13.53	0	0.00	13.45	4	16,227	0.02%
2019/08/26	4	13.54	26.4	13.52	13.50	-22.4	16,116	-0.14%
2019/08/23	3	13.65	0	0.00	13.65	3	16,094	0.02%
2019/08/21	2	13.65	3	13.65	13.65	-1	17,472	-0.01%
2019/08/20	2	13.68	0	0.00	13.65	2	17,581	0.01%
2019/08/19	1	13.65	0.8	13.75	13.65	0.2	17,732	0.00%
2019/08/16	15	13.63	0	0.00	13.55	15	17,708	0.08%
2019/08/15	30	13.50	0	0.00	13.50	30	17,571	0.17%
2019/08/14	20	13.66	8	13.70	13.65	12	17,700	0.07%
2019/08/13	47	13.66	11	13.70	13.60	36	17,669	0.20%
2019/08/12	11	13.63	72.3	13.74	13.70	-61.3	17,584	-0.35%
2019/08/08	0.2	14.35	0	0.00	14.30	0.2	17,240	0.00%
2019/08/06	40	14.10	9	14.13	14.35	31	16,932	0.18%
2019/08/05	14	14.31	10	14.35	14.35	4	16,796	0.02%
2019/08/02	8	14.29	5	14.30	14.25	3	16,717	0.02%
2019/08/01	14	14.49	6.7	14.47	14.45	7.3	16,650	0.04%
2019/07/31	6	14.60	2	14.70	14.60	4	16,544	0.02%
2019/07/30	4	14.70	1	14.70	14.60	3	16,217	0.02%
2019/07/29	21	14.65	3	14.68	14.70	18	16,445	0.11%
2019/07/26	3	14.65	1	14.75	14.65	2	16,678	0.01%
2019/07/25	0	0.00	5	14.66	14.75	-5	16,853	-0.03%
2019/07/24	1	14.55	1	14.70	14.55	0	16,819	0.00%
2019/07/23	0	0.00	3	14.80	14.65	-3	17,011	-0.02%
2019/07/22	1	14.70	6	14.74	14.75	-5	17,563	-0.03%
2019/07/19	20	14.70	3	14.72	14.70	17	17,729	0.10%
2019/07/18	1	14.65	2	14.70	14.65	-1	17,732	-0.01%
2019/07/17	0	0.00	1	14.65	14.65	-1	17,651	-0.01%
2019/07/16	0	0.00	11	14.60	14.55	-11	17,741	-0.06%
2019/07/15	16	14.57	0	0.00	14.55	16	17,655	0.09%
2019/07/12	10	14.55	0.4	14.55	14.55	9.6	17,662	0.05%
2019/07/11	0	0.00	8	14.49	14.50	-8	17,487	-0.05%
2019/07/10	2	14.40	1.8	14.40	14.40	0.2	17,438	0.00%
2019/07/08	0	0.00	4	14.39	14.40	-4	17,633	-0.02%
2019/07/05	1	14.35	0	0.00	14.30	1	17,668	0.01%
2019/07/03	2	14.25	3	14.25	14.30	-1	17,897	-0.01%
2019/07/02	0	0.00	20.2	14.30	14.25	-20.2	17,951	-0.11%
2019/07/01	3	14.35	0	0.00	14.30	3	17,976	0.02%
2019/06/27	0	0.00	51	14.30	14.30	-51	17,996	-0.28%
2019/06/26	1	14.30	0	0.00	14.25	1	18,051	0.01%
2019/06/25	1	14.35	0	0.00	14.35	1	18,010	0.01%
2019/06/24	1	14.35	13.6	14.34	14.35	-12.6	18,085	-0.07%
2019/06/21	0	0.00	6	14.35	14.35	-6	18,238	-0.03%
2019/06/20	1	14.30	17	14.31	14.35	-16	18,312	-0.09%
2019/06/19	1	14.20	11.7	14.27	14.30	-10.7	18,669	-0.06%
2019/06/18	0	0.00	1	14.15	14.20	-1	18,541	-0.01%
2019/06/17	1	14.15	0	0.00	14.15	1	18,696	0.01%
2019/06/14	0	0.00	70	14.10	14.15	-70	18,893	-0.37%
2019/06/13	3	14.00	0	0.00	14.05	3	18,937	0.02%
2019/06/12	0	0.00	3	14.05	14.05	-3	18,976	-0.02%
2019/06/11	25	14.24	3	14.32	14.15	22	18,809	0.12%
2019/06/10	16	14.30	12	14.29	14.30	4	18,748	0.02%
2019/06/06	0	0.00	4	14.25	14.25	-4	18,749	-0.02%
2019/06/05	1	14.20	0	0.00	14.20	1	19,513	0.01%
2019/06/04	0	0.00	4.3	14.15	14.10	-4.3	19,525	-0.02%
2019/06/03	0	0.00	9	14.07	14.15	-9	19,528	-0.05%
2019/05/31	0	0.00	6	14.05	14.10	-6	19,408	-0.03%
2019/05/30	2	13.95	0	0.00	14.00	2	19,139	0.01%
2019/05/29	11	13.95	0	0.00	13.90	11	19,364	0.06%
2019/05/28	6	13.90	1	14.10	13.90	5	19,593	0.03%
2019/05/27	2	14.03	2	14.05	14.10	0	18,394	0.00%
2019/05/24	0	0.00	5.2	13.95	14.00	-5.2	18,252	-0.03%
2019/05/23	2	13.88	1	13.90	13.95	1	18,161	0.01%
2019/05/22	3	13.90	0	0.00	13.85	3	18,265	0.02%
2019/05/21	0	0.00	1	14.00	14.00	-1	18,406	-0.01%
2019/05/16	4	13.73	0	0.00	13.70	4	18,410	0.02%
2019/05/15	17	13.79	0	0.00	13.75	17	18,301	0.09%
2019/05/13	3.5	13.87	153.1	13.90	13.85	-149.6	18,111	-0.83%	大賣/鉅額交易
2019/05/10	6	13.90	0	0.00	13.85	6	18,186	0.03%
2019/05/09	4	13.91	30	13.90	13.85	-26	18,350	-0.14%
2019/05/08	3	13.98	3	13.97	14.05	0	18,217	0.00%
2019/05/07	4	13.91	2	13.95	13.95	2	18,179	0.01%
2019/05/06	1	13.85	0	0.00	13.85	1	18,278	0.01%
2019/05/03	5.1	14.00	1	14.00	14.00	4.1	18,092	0.02%
2019/05/02	1	14.05	1	14.05	14.10	0	17,827	0.00%
2019/04/29	22	13.98	12	13.93	14.00	10	17,960	0.06%
2019/04/26	44	13.85	6	13.90	13.90	38	17,634	0.22%
2019/04/25	3	14.12	0	0.00	14.10	3	16,934	0.02%
2019/04/24	4	14.19	7	14.19	14.20	-3	16,893	-0.02%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	5	14.14	1	14.25	14.10	4	16,841	0.02%
2019/04/19	5	14.20	5	14.21	14.25	0	16,670	0.00%
2019/04/18	2	14.20	3	14.20	14.20	-1	16,873	-0.01%
2019/04/17	4	14.25	0	0.00	14.20	4	16,974	0.02%
2019/04/16	5	14.20	6	14.22	14.20	-1	16,985	-0.01%
2019/04/12	0	0.00	40	14.20	14.20	-40	17,108	-0.23%
2019/04/11	2	14.25	203	14.25	14.25	-201	16,935	-1.19%	大賣/鉅額交易
2019/04/10	0	0.00	0.5	14.25	14.25	-0.5	16,894	0.00%
2019/04/09	0	0.00	6	14.20	14.25	-6	16,839	-0.04%
2019/04/08	2	14.13	0.5	14.20	14.15	1.5	16,866	0.01%
2019/04/03	4	14.08	0	0.00	14.10	4	16,981	0.02%
2019/04/02	0	0.00	24	14.09	14.10	-24	17,161	-0.14%
2019/04/01	5	14.01	0	0.00	14.00	5	17,226	0.03%
2019/03/29	2	14.03	0	0.00	14.05	2	17,144	0.01%
2019/03/28	5	13.95	0	0.00	13.95	5	17,027	0.03%
2019/03/27	6	13.98	0.7	14.00	13.95	5.3	17,111	0.03%
2019/03/26	0	0.00	38	13.94	14.00	-38	17,109	-0.22%
2019/03/25	210.8	13.79	3	13.83	13.85	207.8	17,336	1.20%	大買/鉅額交易
2019/03/22	9	13.88	1	13.90	13.85	8	17,093	0.05%
2019/03/21	1	14.00	0	0.00	14.00	1	16,710	0.01%
2019/03/20	0	14.05	2	14.00	14.00	-2	16,833	-0.01%
2019/03/19	3	13.98	6	14.00	14.00	-3	16,689	-0.02%
2019/03/18	30	13.90	37	13.90	13.90	-7	16,585	-0.04%
2019/03/15	3	13.80	12	13.80	13.85	-9	16,712	-0.05%
2019/03/13	1	13.75	1	13.80	13.75	0	16,703	0.00%
2019/03/12	7	13.74	0.7	13.80	13.75	6.3	16,757	0.04%
2019/03/11	87	13.70	1	13.75	13.65	86	16,589	0.52%
2019/03/08	5	13.85	0	0.00	13.85	5	15,595	0.03%
2019/03/07	6	13.99	0	0.00	13.95	6	15,702	0.04%
2019/03/05	2	13.88	25	13.90	13.90	-23	16,045	-0.14%
2019/03/04	4.2	13.82	0	0.00	13.95	4.2	16,225	0.03%
2019/02/27	4	13.95	3	13.95	13.95	1	16,183	0.01%
2019/02/26	10	13.95	6	13.98	13.95	4	16,222	0.02%
2019/02/25	21.5	13.93	6	13.95	14.00	15.5	16,290	0.10%
2019/02/22	4	13.90	3.6	13.93	13.95	0.4	16,398	0.00%
2019/02/21	8	13.85	0	0.00	13.90	8	16,512	0.05%
2019/02/20	1	13.80	6.2	13.90	13.90	-5.2	16,535	-0.03%
2019/02/19	11	13.78	18	13.80	13.80	-7	16,462	-0.04%
2019/02/18	9	13.73	11	13.75	13.80	-2	16,430	-0.01%
2019/02/15	4	13.70	2	13.70	13.70	2	16,537	0.01%
2019/02/14	1.1	13.65	2	13.65	13.65	-0.9	16,621	-0.01%
2019/02/13	3	13.60	100	13.65	13.60	-97	16,717	-0.58%
2019/02/12	3	13.65	5	13.55	13.65	-2	16,829	-0.01%
2019/02/11	1	13.65	0	0.00	13.65	1	16,800	0.01%
2019/01/30	0	0.00	3	13.55	13.60	-3	16,820	-0.02%
2019/01/29	41	13.45	15	13.40	13.50	26	16,733	0.16%
2019/01/28	0	0.00	2	13.45	13.45	-2	16,754	-0.01%
2019/01/25	1	13.40	5	13.35	13.45	-4	16,700	-0.02%
2019/01/24	1,109	13.30	0	0.00	13.30	1,109	16,586	6.69%	大買/鉅額交易
2019/01/23	0	0.00	3	13.38	13.40	-3	16,684	-0.02%
2019/01/22	1	13.30	4	13.20	13.30	-3	16,675	-0.02%
2019/01/21	9	13.31	0	0.00	13.30	9	16,457	0.05%
2019/01/17	10	13.25	0	0.00	13.35	10	16,659	0.06%
2019/01/16	8	13.36	16	13.35	13.30	-8	16,779	-0.05%
2019/01/14	1	13.30	0	0.00	13.35	1	16,573	0.01%
2019/01/11	3	13.20	2.7	13.35	13.30	0.3	16,769	0.00%
2019/01/10	27	13.24	0	0.00	13.35	27	16,581	0.16%
2019/01/08	0	0.00	1.2	13.27	13.25	-1.2	16,487	-0.01%
2019/01/07	5	13.15	10	13.25	13.35	-5	16,653	-0.03%
2019/01/02	0	0.00	30	13.05	13.10	-30	17,693	-0.17%
2018/12/28	6	13.05	0	0.00	13.05	6	17,671	0.03%
2018/12/27	3	13.10	2	13.10	13.10	1	17,784	0.01%
2018/12/26	156	13.00	0	0.00	12.95	156	17,890	0.87%	大買/鉅額交易
2018/12/25	103	13.00	0	0.00	13.05	103	17,653	0.58%	大買/鉅額交易
2018/12/24	1	13.15	10	13.15	13.20	-9	17,542	-0.05%
2018/12/22	3	13.22	4	13.24	13.20	-1	17,548	-0.01%
2018/12/21	1	13.20	30	13.20	13.25	-29	17,596	-0.16%
2018/12/20	8	13.26	3.9	13.29	13.25	4.1	17,717	0.02%
2018/12/19	11	13.30	6	13.33	13.35	5	17,629	0.03%
2018/12/18	5	13.28	0	0.00	13.25	5	17,601	0.03%
2018/12/17	5	13.35	0	0.00	13.35	5	17,599	0.03%
2018/12/14	29	13.42	28	13.37	13.45	1	17,740	0.01%
2018/12/13	3	13.42	3	13.50	13.45	0	17,757	0.00%
2018/12/12	4	13.38	4	13.40	13.40	0	17,610	0.00%
2018/12/11	13	13.35	0	0.00	13.35	13	17,482	0.07%
2018/12/10	18	13.39	2	13.45	13.35	16	17,429	0.09%
2018/12/07	4	13.51	2	13.45	13.50	2	17,192	0.01%
2018/12/06	15	13.47	2	13.50	13.45	13	17,179	0.08%
2018/12/05	180	13.50	1.1	13.60	13.55	178.9	17,221	1.04%	大買/鉅額交易
2018/12/04	2	13.60	2	13.60	13.65	0	17,242	0.00%
2018/12/03	33	13.70	0.8	13.70	13.65	32.2	17,463	0.18%
2018/11/30	19	13.55	100	13.65	13.55	-81	17,444	-0.46%
2018/11/29	411	13.55	300.1	13.50	13.50	110.9	17,363	0.64%	大買/大賣/鉅額交易
2018/11/28	0	0.00	110	13.60	13.55	-110	17,095	-0.64%	大賣/鉅額交易
2018/11/27	103	13.45	0	0.00	13.45	103	16,987	0.61%	大買/鉅額交易
2018/11/26	8	13.50	0	0.00	13.50	8	17,020	0.05%
2018/11/23	68	13.57	0	13.60	13.50	68	16,853	0.40%
2018/11/22	31.4	13.66	0.3	13.70	13.60	31	16,676	0.19%
2018/11/21	12	13.70	0	0.00	13.70	12	16,535	0.07%
2018/11/20	1	13.80	0.4	13.85	13.75	0.6	16,426	0.00%
2018/11/19	0.5	13.95	2	13.93	13.95	-1.5	16,773	-0.01%
2018/11/16	9	13.85	19	13.90	13.90	-10	17,274	-0.06%
2018/11/15	0	0.00	1	13.80	13.80	-1	18,376	-0.01%
2018/11/14	11	13.70	11	13.75	13.80	0	19,334	0.00%
2018/11/13	8	13.71	36	13.70	13.75	-28	19,703	-0.14%
2018/11/12	18	13.79	4	13.90	13.80	14	19,713	0.07%
2018/11/09	5	13.95	0	0.00	13.95	5	19,946	0.03%
2018/11/08	2	14.00	1	14.05	14.05	1	20,046	0.00%
2018/11/07	70	13.95	1	13.90	13.95	69	20,139	0.34%
2018/11/06	104	13.80	0	0.00	13.85	104	20,262	0.51%	大買/鉅額交易
2018/11/05	0	0.00	10	13.85	13.85	-10	20,550	-0.05%
2018/11/02	0	0.00	10	13.75	13.75	-10	20,877	-0.05%
2018/11/01	2	13.68	0	0.00	13.70	2	21,114	0.01%
2018/10/31	5	13.65	4	13.70	13.75	1	21,296	0.00%
2018/10/30	0	0.00	9	13.45	13.50	-9	21,577	-0.04%
2018/10/29	6	13.33	0	0.00	13.35	6	21,656	0.03%
2018/10/26	45	13.35	0	0.00	13.40	45	21,831	0.21%
2018/10/25	11	13.45	1	13.45	13.40	10	21,800	0.05%
2018/10/24	1	13.75	10	13.70	13.65	-9	21,778	-0.04%
2018/10/23	6.9	13.74	0	0.00	13.70	6.9	21,699	0.03%
2018/10/22	5	13.76	36	13.77	13.90	-31	21,736	-0.14%
2018/10/19	17	13.75	0.3	13.85	13.75	16.7	21,778	0.08%
2018/10/18	1.6	14.00	0	0.00	13.90	1.6	21,590	0.01%
2018/10/17	0	0.00	2	14.00	13.95	-2	21,692	-0.01%
2018/10/16	3	13.98	2.9	14.05	14.00	0.1	21,573	0.00%
2018/10/15	9	13.92	30	14.00	13.95	-21	21,462	-0.10%
2018/10/12	13	13.75	11	14.14	14.15	2	21,219	0.01%
2018/10/11	152	13.93	14	14.00	13.90	138	20,843	0.66%	大買/鉅額交易
2018/10/09	6	14.40	10	14.40	14.40	-4	20,095	-0.02%
2018/10/08	15	14.43	0	0.00	14.40	15	20,094	0.07%
2018/10/05	6	14.53	11	14.55	14.45	-5	20,007	-0.02%
2018/10/04	5	14.55	15	14.60	14.60	-10	19,791	-0.05%
2018/10/03	0.4	14.75	5	14.65	14.70	-4.6	19,607	-0.02%
2018/10/02	0.2	14.85	16	14.80	14.75	-15.8	19,642	-0.08%
2018/10/01	1	14.85	4.3	14.79	14.85	-3.3	19,487	-0.02%
2018/09/28	3	14.72	8	14.75	14.75	-5	19,516	-0.03%
2018/09/27	1.4	14.68	3	14.67	14.75	-1.6	19,372	-0.01%
2018/09/26	6	14.64	3	14.65	14.65	3	19,114	0.02%
2018/09/25	0.8	14.75	10.7	14.68	14.70	-9.9	19,208	-0.05%
2018/09/21	0.3	14.70	7	14.69	14.70	-6.7	19,115	-0.04%
2018/09/20	0	0.00	13.8	14.56	14.60	-13.8	18,765	-0.07%
2018/09/19	0	0.00	0.9	14.55	14.55	-0.9	18,727	0.00%
2018/09/18	1	14.35	2	14.40	14.45	-1	18,652	-0.01%
2018/09/17	0	0.00	3	14.35	14.40	-3	18,647	-0.02%
2018/09/14	12	14.40	0	0.00	14.35	12	18,691	0.06%
2018/09/13	91	14.30	0	0.00	14.35	91	18,629	0.49%
2018/09/12	2.2	14.13	1.5	14.17	14.15	0.7	18,675	0.00%
2018/09/11	15	14.04	0	0.00	14.10	15	18,757	0.08%
2018/09/10	20	14.13	0	0.00	14.10	20	18,765	0.11%
2018/09/07	37	14.20	10	14.17	14.15	27	18,837	0.14%
2018/09/06	8	14.26	0	0.00	14.25	8	18,861	0.04%
2018/09/05	16	14.31	0	0.00	14.30	16	18,788	0.09%
2018/09/04	2	14.40	0.5	14.45	14.40	1.5	18,821	0.01%
2018/09/03	13	14.40	0	0.00	14.45	13	18,874	0.07%
2018/08/31	2	14.40	0	0.00	14.45	2	19,079	0.01%
2018/08/30	3	14.40	6	14.50	14.35	-3	19,020	-0.02%
2018/08/29	10	14.40	3	14.40	14.50	7	19,044	0.04%
2018/08/27	0.3	14.45	14	14.36	14.40	-13.7	19,145	-0.07%
2018/08/24	195	14.20	33	14.20	14.25	162	19,188	0.84%	大買/鉅額交易
2018/08/23	303	14.39	10	14.35	14.35	293	19,121	1.53%	大買/鉅額交易
2018/08/22	60	14.55	17	14.58	14.55	43	18,738	0.23%
2018/08/21	27	15.34	266.4	15.33	15.35	-239.4	17,223	-1.39%	大賣/鉅額交易
2018/08/20	8	15.15	22	15.14	15.10	-14	16,252	-0.09%
2018/08/17	20	15.05	24	15.01	15.00	-4	15,675	-0.03%
2018/08/16	5	14.94	0	0.00	14.90	5	15,468	0.03%
2018/08/15	3	14.98	20	14.98	14.95	-17	15,153	-0.11%
2018/08/14	4	15.05	0	0.00	15.05	4	14,943	0.03%
2018/08/13	17	15.01	31	15.10	15.00	-14	14,941	-0.09%
2018/08/10	0	0.00	25	15.04	15.10	-25	14,706	-0.17%
2018/08/09	50	14.95	0	0.00	14.90	50	14,439	0.35%
2018/08/08	3	14.95	15.1	14.99	15.00	-12.1	14,035	-0.09%
2018/08/07	0.2	14.95	0	0.00	14.90	0.2	13,985	0.00%
2018/08/06	48	14.99	0	0.00	14.90	48	13,871	0.35%
2018/08/03	0	0.00	4	15.00	15.05	-4	13,540	-0.03%
2018/08/02	1	15.00	10	14.95	14.95	-9	13,596	-0.07%
2018/08/01	0	0.00	1	15.05	15.05	-1	13,554	-0.01%
2018/07/31	10	14.95	8	14.99	15.00	2	13,566	0.01%
2018/07/27	10	14.94	2	14.98	14.95	8	13,338	0.06%
2018/07/26	0	0.00	5	14.88	14.90	-5	13,298	-0.04%
2018/07/25	1	14.80	0	0.00	14.80	1	13,372	0.01%
2018/07/24	20	14.80	2	14.75	14.85	18	13,485	0.13%
2018/07/23	5	14.70	40	14.66	14.70	-35	13,481	-0.26%
2018/07/20	1	14.65	0	0.00	14.70	1	13,498	0.01%
2018/07/18	0	0.00	8	14.55	14.65	-8	13,543	-0.06%
2018/07/17	0	0.00	10	14.55	14.55	-10	13,553	-0.07%
2018/07/12	2	14.40	15.8	14.42	14.50	-13.8	13,436	-0.10%
2018/07/11	12	14.39	10	14.40	14.40	2	13,462	0.01%
2018/07/10	5	14.40	0	0.00	14.45	5	13,479	0.04%
2018/07/09	10	14.30	0	0.00	14.30	10	13,454	0.07%
2018/07/06	15	14.22	21	14.20	14.15	-6	13,456	-0.04%
2018/07/05	4	14.26	0	0.00	14.25	4	13,373	0.03%
2018/07/03	3	14.35	0	0.00	14.25	3	13,666	0.02%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/28	2	14.35	0	0.00	14.35	2	13,709	0.01%
2018/06/27	3	14.40	0	0.00	14.40	3	13,698	0.02%
2018/06/26	3	14.45	0	0.00	14.40	3	13,809	0.02%
2018/06/22	2	14.45	30	14.45	14.40	-28	14,053	-0.20%
2018/06/21	10.1	14.50	0	0.00	14.50	10.1	14,121	0.07%
2018/06/20	5	14.45	0	0.00	14.50	5	14,323	0.03%
2018/06/19	62	14.40	1	14.40	14.40	61	14,323	0.43%
2018/06/15	13	14.54	0	0.00	14.55	13	14,339	0.09%
2018/06/14	8	14.55	0	0.00	14.45	8	14,223	0.06%
2018/06/12	17	14.82	0	0.00	14.75	17	14,389	0.12%
2018/06/11	1	14.90	0	0.00	14.85	1	14,257	0.01%
2018/06/08	13.7	14.90	55.1	14.90	14.95	-41.4	14,340	-0.29%
2018/06/07	1	14.95	0	0.00	15.05	1	14,243	0.01%
2018/06/06	53	14.95	11	15.00	15.00	42	14,228	0.30%
2018/06/05	1	14.90	10	14.95	15.00	-9	14,115	-0.06%
2018/06/04	0	0.00	10	14.85	14.90	-10	13,903	-0.07%
2018/06/01	0	0.00	16	14.85	14.80	-16	13,808	-0.12%
2018/05/31	0.1	14.65	0	0.00	14.75	0.1	13,701	0.00%
2018/05/30	4	14.59	1	14.55	14.55	3	13,274	0.02%
2018/05/29	2	14.78	1	14.80	14.75	1	13,122	0.01%
2018/05/28	1	14.80	0	0.00	14.80	1	13,183	0.01%
2018/05/23	9	14.83	0	0.00	14.80	9	13,557	0.07%
2018/05/21	1	14.85	2	14.85	14.90	-1	13,831	-0.01%
2018/05/18	1	14.75	28.3	14.80	14.80	-27.3	13,868	-0.20%
2018/05/17	35	14.78	10	14.80	14.70	25	13,999	0.18%
2018/05/16	0	0.00	2	14.70	14.70	-2	14,038	-0.01%
2018/05/15	0.9	14.60	0	0.00	14.60	0.9	14,658	0.01%
2018/05/14	3	14.57	0	0.00	14.60	3	15,487	0.02%
2018/05/11	0	0.00	1	14.55	14.60	-1	15,514	-0.01%
2018/05/09	2	14.45	1	14.50	14.50	1	15,161	0.01%
2018/05/08	0	0.00	6	14.44	14.45	-6	15,184	-0.04%
2018/05/07	42	14.35	1	14.40	14.45	41	15,099	0.27%
2018/05/03	11	14.40	15.7	14.50	14.35	-4.7	15,080	-0.03%
2018/05/02	0	0.00	47	14.55	14.50	-47	15,217	-0.31%
2018/04/30	2	14.35	11	14.40	14.45	-9	15,189	-0.06%
2018/04/27	4.5	14.29	8	14.27	14.35	-3.5	15,086	-0.02%
2018/04/26	2	14.20	1	14.20	14.20	1	15,067	0.01%
2018/04/25	2	14.20	0	0.00	14.25	2	15,036	0.01%
2018/04/23	2	14.35	8	14.36	14.40	-6	15,479	-0.04%
2018/04/20	1	14.25	16.9	14.25	14.30	-15.9	15,480	-0.10%
2018/04/19	2	14.18	0	0.00	14.30	2	15,652	0.01%
2018/04/18	2	14.15	0	0.00	14.20	2	15,680	0.01%
2018/04/17	1	14.15	0	0.00	14.20	1	15,783	0.01%
2018/04/16	2	14.23	0	0.00	14.25	2	15,884	0.01%
2018/04/13	14	14.25	1	14.30	14.25	13	16,225	0.08%
2018/04/12	1	14.30	4	14.25	14.30	-3	16,449	-0.02%
2018/04/11	1	14.30	0	0.00	14.30	1	16,728	0.01%
2018/04/10	0	0.00	187.9	14.20	14.30	-187.9	16,733	-1.12%	大賣/鉅額交易
2018/04/09	3	14.12	111	14.20	14.10	-108	16,726	-0.65%	大賣/鉅額交易
2018/04/03	21	14.07	0	0.00	14.10	21	16,906	0.12%
2018/04/02	2	14.25	0	0.00	14.20	2	16,856	0.01%
2018/03/31	1	14.25	0	0.00	14.25	1	16,829	0.01%
2018/03/30	11	14.30	1	14.25	14.30	10	16,996	0.06%
2018/03/29	0.8	14.30	0	0.00	14.30	0.8	16,902	0.00%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/27	0	0.00	3	14.48	14.55	-3	16,650	-0.02%
2018/03/26	20	14.28	10	14.30	14.35	10	16,445	0.06%
2018/03/23	7	14.20	7	14.23	14.30	0	16,483	0.00%
2018/03/22	30	14.50	19	14.57	14.45	11	16,264	0.07%
2018/03/21	1	14.45	150	14.55	14.55	-149	16,201	-0.92%	大賣/鉅額交易
2018/03/20	0	0.00	0.3	14.50	14.50	-0.3	16,377	0.00%
2018/03/19	2	14.50	2	14.48	14.50	0	16,415	0.00%
2018/03/16	10	14.30	2	14.40	14.35	8	16,305	0.05%
2018/03/15	5	14.40	0	0.00	14.40	5	16,103	0.03%
2018/03/14	10	14.38	8	14.33	14.40	2	16,117	0.01%
2018/03/13	0.8	14.15	3.3	14.13	14.20	-2.5	16,075	-0.02%
2018/03/12	0.2	14.10	4	14.10	14.10	-3.8	16,091	-0.02%
2018/03/09	16	13.96	2	14.00	13.90	14	16,094	0.09%
2018/03/07	0	0.00	4	13.95	13.95	-4	16,395	-0.02%
2018/03/06	4	13.99	0	0.00	14.00	4	16,793	0.02%
2018/03/02	10	14.05	2	14.00	14.00	8	17,291	0.05%
2018/02/27	1	14.10	0	0.00	14.20	1	17,216	0.01%
2018/02/26	7.5	14.15	0	0.00	14.10	7.5	17,084	0.04%
2018/02/23	5	14.05	53	14.12	14.20	-48	16,978	-0.28%
2018/02/22	0	0.00	1	13.95	13.90	-1	17,347	-0.01%
2018/02/21	0	0.00	15	13.85	14.00	-15	17,795	-0.08%
2018/02/12	5	13.75	0	0.00	13.70	5	17,653	0.03%
2018/02/09	5	13.50	42	13.65	13.60	-37	17,554	-0.21%
2018/02/08	11	13.75	0	0.00	13.65	11	17,330	0.06%
2018/02/07	166.8	13.79	0.1	13.55	13.50	166.7	17,154	0.97%	大買/鉅額交易
2018/02/06	20	13.68	0	0.00	13.45	20	16,510	0.12%
2018/02/05	7	14.34	0	0.00	14.30	7	15,559	0.04%
2018/02/02	12	14.55	0	0.00	14.60	12	15,368	0.08%
2018/02/01	6	14.65	1	14.70	14.70	5	15,462	0.03%
2018/01/31	0	0.00	16	14.59	14.70	-16	15,511	-0.10%
2018/01/30	7	14.66	0	0.00	14.60	7	15,320	0.05%
2018/01/29	8	14.76	2	14.80	14.75	6	15,281	0.04%
2018/01/26	0	0.00	27	14.80	14.75	-27	15,180	-0.18%
2018/01/24	0	0.00	2	14.70	14.70	-2	14,936	-0.01%
2018/01/23	0	0.00	3.3	14.75	14.75	-3.3	14,840	-0.02%
2018/01/22	1	14.70	1	14.80	14.80	0	14,771	0.00%
2018/01/19	0	0.00	1.7	14.73	14.80	-1.7	14,703	-0.01%
2018/01/18	21	14.77	10	14.80	14.75	11	14,634	0.08%
2018/01/17	0.8	14.55	167.4	14.56	14.65	-166.6	14,314	-1.16%	大賣/鉅額交易
2018/01/16	1	14.50	3	14.50	14.60	-2	14,070	-0.01%
2018/01/15	0.1	14.50	2	14.48	14.55	-1.9	13,970	-0.01%
2018/01/12	0	0.00	2	14.55	14.55	-2	13,894	-0.01%
2018/01/10	6	14.53	4	14.51	14.55	2	13,873	0.01%
2018/01/09	0	0.00	22	14.51	14.50	-22	13,695	-0.16%
2018/01/08	0	0.00	30	14.34	14.40	-30	13,508	-0.22%
2018/01/05	0	0.00	19.6	14.14	14.20	-19.6	13,336	-0.15%
2018/01/04	13	14.04	8	14.00	14.05	5	13,532	0.04%
2018/01/03	5	14.05	11	14.05	14.10	-6	13,634	-0.04%
2018/01/02	0	0.00	17	13.96	14.00	-17	13,521	-0.13%