台新金 (2887)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
31,561張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	18.09	17.95	-6	15,503	-0.04%
2024/04/29	1	17.80	5	17.95	17.85	-4	15,211	-0.03%
2024/04/26	15	17.70	0	0.00	17.60	15	14,926	0.10%
2024/04/19	7	17.37	0	0.00	17.35	7	15,924	0.04%
2024/04/18	5	17.50	0	0.00	17.60	5	15,600	0.03%
2024/04/17	6	17.64	0	0.00	17.55	6	15,465	0.04%
2024/04/16	18	17.46	0	0.00	17.40	18	15,357	0.12%
2024/04/15	0.5	17.90	0	0.00	17.85	0.5	14,865	0.00%
2024/04/12	2.1	17.92	0	0.00	17.90	2.1	14,797	0.01%
2024/04/03	1	17.90	10	18.00	17.90	-9	14,267	-0.06%
2024/04/01	0	0.00	50	18.05	18.05	-50	14,313	-0.35%
2024/03/28	2	18.00	0	0.00	17.95	2	14,097	0.01%
2024/03/18	1	18.00	0	0.00	18.10	1	14,282	0.01%
2024/03/15	101	18.20	0	0.00	18.15	101	14,187	0.71%	大買/鉅額交易
2024/03/14	3	18.05	0	0.00	18.20	3	13,639	0.02%
2024/03/08	1	17.60	0	0.00	17.85	1	12,960	0.01%
2024/03/07	10	17.65	0	0.00	17.70	10	12,762	0.08%
2024/03/05	1	17.30	30	17.40	17.30	-29	12,922	-0.22%
2024/03/01	0	0.00	32	17.40	17.35	-32	13,014	-0.25%
2024/02/29	0	0.00	7.7	17.30	17.40	-7.7	12,970	-0.06%
2024/02/27	10.3	17.32	6	17.25	17.25	4.3	12,722	0.03%
2024/02/26	0.1	17.35	0	0.00	17.25	0.1	12,521	0.00%
2024/02/23	5.1	17.35	0.1	17.40	17.30	5	12,491	0.04%
2024/02/22	0.1	17.40	5	17.45	17.40	-5	12,768	-0.04%
2024/02/21	0.1	17.35	10	17.40	17.45	-10	12,805	-0.08%
2024/02/20	0.1	17.35	0	0.00	17.35	0.1	12,877	0.00%
2024/02/19	2.1	17.30	0.2	17.30	17.35	1.9	12,892	0.01%
2024/02/16	0.1	17.20	0.3	17.20	17.15	-0.2	13,054	0.00%
2024/02/15	1.1	17.11	0	0.00	17.15	1.1	12,978	0.01%
2024/02/05	0.5	17.15	6.5	17.15	17.10	-6	12,700	-0.05%
2024/02/02	0.4	17.20	0	0.00	17.20	0.4	12,592	0.00%
2024/01/30	0.1	17.20	0	0.00	17.15	0.1	12,405	0.00%
2024/01/26	0.2	17.30	0	0.00	17.40	0.2	12,414	0.00%
2024/01/25	0.1	17.25	2.8	17.20	17.20	-2.7	12,448	-0.02%
2024/01/24	0.2	17.20	0	0.00	17.20	0.2	12,455	0.00%
2024/01/23	0.2	17.15	0	0.00	17.05	0.2	12,547	0.00%
2024/01/19	5	17.05	0	0.00	17.10	5	12,352	0.04%
2024/01/18	10.2	17.05	0	0.00	17.00	10.2	12,316	0.08%
2024/01/17	6.6	17.15	0	0.00	17.00	6.6	12,096	0.05%
2024/01/16	11.1	17.35	0	0.00	17.30	11.1	11,685	0.09%
2024/01/15	0.1	17.75	0	0.00	17.60	0.1	11,373	0.00%
2024/01/10	0.1	18.00	0	0.00	17.80	0.1	11,572	0.00%
2024/01/08	0.1	18.00	0	0.00	17.95	0.1	11,642	0.00%
2024/01/05	0.1	17.95	0	0.00	17.85	0.1	11,664	0.00%
2024/01/04	0.1	17.90	0	0.00	17.85	0.1	11,833	0.00%
2023/12/29	1	18.00	0	0.00	18.10	1	12,174	0.01%
2023/12/28	0.1	17.95	0	0.00	18.10	0.1	12,355	0.00%
2023/12/27	0.1	17.95	0	0.00	17.95	0.1	12,236	0.00%
2023/12/25	6	17.70	0	0.00	17.80	6	12,226	0.05%
2023/12/22	4.1	17.75	0	0.00	17.75	4.1	12,341	0.03%
2023/12/21	1	17.75	0	0.00	17.75	1	12,393	0.01%
2023/12/20	2	17.78	0	0.00	17.70	2	12,352	0.02%
2023/12/19	0	17.85	0	0.00	17.75	0	12,298	0.00%
2023/12/15	50.1	18.05	0	0.00	17.85	50.1	12,346	0.41%
2023/12/14	0	18.05	0	0.00	18.10	0	11,974	0.00%
2023/12/13	0	18.00	0	0.00	17.95	0	11,809	0.00%
2023/12/12	0.1	17.95	0	0.00	18.00	0.1	12,162	0.00%
2023/12/11	0	0.00	2	17.95	18.00	-2	12,318	-0.02%
2023/12/08	0	18.00	1	18.00	17.90	-1	12,307	-0.01%
2023/12/07	0.1	18.00	0	0.00	18.00	0.1	12,294	0.00%
2023/12/06	0	18.00	0	0.00	18.00	0	12,337	0.00%
2023/12/04	0.1	18.05	0	0.00	18.00	0.1	12,347	0.00%
2023/12/01	0.1	18.14	0	0.00	18.00	0.1	12,427	0.00%
2023/11/29	0	18.15	0	0.00	18.05	0	11,815	0.00%
2023/11/28	0	18.10	0	0.00	18.15	0	11,684	0.00%
2023/11/27	0	18.15	0	0.00	18.05	0	11,840	0.00%
2023/11/24	0	18.05	0	0.00	18.10	0	11,906	0.00%
2023/11/22	0	18.15	0	0.00	18.10	0	12,042	0.00%
2023/11/21	0	18.20	10	18.25	18.30	-10	12,090	-0.08%
2023/11/15	0	0.00	0.4	17.90	18.00	-0.4	11,566	0.00%
2023/11/14	0	17.80	0	0.00	17.85	0	11,403	0.00%
2023/11/13	0	17.85	0.2	17.80	17.80	-0.1	11,644	0.00%
2023/11/10	0	17.80	0	0.00	17.70	0	11,971	0.00%
2023/11/09	0	17.80	0	0.00	17.75	0	12,118	0.00%
2023/11/08	0	17.80	10	17.85	17.85	-10	12,371	-0.08%
2023/11/07	0	17.85	0	0.00	17.80	0	12,486	0.00%
2023/11/06	0	17.80	0	0.00	17.85	0	12,560	0.00%
2023/11/03	10	17.60	0	0.00	17.65	10	12,458	0.08%
2023/11/02	0	17.50	0	0.00	17.55	0	12,514	0.00%
2023/10/31	0	0.00	10.9	17.25	17.25	-10.9	12,588	-0.09%
2023/10/30	0.1	17.40	2.5	17.35	17.35	-2.4	12,795	-0.02%
2023/10/26	2.2	17.41	0	0.00	17.40	2.2	12,998	0.02%
2023/10/25	0	17.60	0	0.00	17.60	0	13,029	0.00%
2023/10/24	2	17.43	0	0.00	17.60	2	13,323	0.02%
2023/10/23	1.1	17.60	0	0.00	17.60	1.1	13,889	0.01%
2023/10/20	2.2	17.58	0	0.00	17.75	2.2	14,553	0.02%
2023/10/19	1	17.75	0	0.00	17.80	1	14,648	0.01%
2023/10/18	0	17.85	3	17.80	17.90	-3	14,787	-0.02%
2023/10/13	1.1	17.86	0	0.00	17.90	1.1	15,439	0.01%
2023/10/11	0.1	17.70	0	0.00	17.80	0.1	15,620	0.00%
2023/10/06	0	17.85	0	0.00	17.75	0	15,340	0.00%
2023/10/05	0.1	17.70	2.1	17.70	17.65	-2	15,440	-0.01%
2023/10/04	1.2	17.65	0	0.00	17.60	1.2	15,467	0.01%
2023/10/03	1	17.75	0	0.00	17.80	1	15,401	0.01%
2023/10/02	1	17.85	0	0.00	17.85	1	15,831	0.01%
2023/09/26	1	17.85	0	0.00	17.80	1	16,234	0.01%
2023/09/25	1.1	17.85	5	17.85	17.85	-3.9	16,194	-0.02%
2023/09/22	1.1	17.66	0	0.00	17.75	1.1	16,425	0.01%
2023/09/21	4.1	17.76	0	0.00	17.80	4.1	16,478	0.02%
2023/09/20	0	18.15	0	0.00	18.00	0	16,294	0.00%
2023/09/19	0	18.20	0	0.00	18.10	0	16,307	0.00%
2023/09/18	1	18.15	0	0.00	18.20	1	16,455	0.01%
2023/09/15	0	18.10	0	0.00	18.30	0	16,608	0.00%
2023/09/14	0.5	18.00	0	0.00	18.15	0.5	16,338	0.00%
2023/09/12	0	17.80	0.1	17.80	17.85	-0.1	16,570	0.00%
2023/09/11	0	17.80	0	0.00	17.75	0	16,623	0.00%
2023/09/08	1	17.80	22	17.70	17.75	-21	16,706	-0.13%
2023/09/07	0	0.00	1	17.90	17.75	-1	16,902	-0.01%
2023/09/06	1	17.80	0	0.00	17.85	1	17,075	0.01%
2023/09/05	0.2	18.01	0	0.00	17.95	0.2	17,214	0.00%
2023/09/01	0	18.05	0	0.00	17.90	0	17,433	0.00%
2023/08/31	3.2	17.85	0	0.00	17.80	3.2	17,611	0.02%
2023/08/30	0	18.05	0	0.00	18.05	0	17,572	0.00%
2023/08/29	0	18.00	2	17.90	17.95	-2	17,659	-0.01%
2023/08/28	0	17.90	0	0.00	17.80	0	17,779	0.00%
2023/08/25	0.6	17.85	0	0.00	17.75	0.6	18,306	0.00%
2023/08/24	0	17.85	0	0.00	17.80	0	18,424	0.00%
2023/08/23	0	17.85	0	0.00	17.75	0	18,420	0.00%
2023/08/21	0.1	17.85	0	0.00	17.80	0.1	18,684	0.00%
2023/08/18	0	17.60	0	0.00	17.65	0	18,774	0.00%
2023/08/17	1	17.36	0	0.00	17.60	1	18,912	0.01%
2023/08/16	7	17.57	1	17.55	17.65	6	18,805	0.03%
2023/08/15	0	18.15	0	0.00	17.90	0	18,815	0.00%
2023/08/14	3.1	18.17	0	0.00	18.10	3.1	18,946	0.02%
2023/08/11	0	18.35	0	0.00	18.35	0	19,084	0.00%
2023/08/10	20	18.25	0	0.00	18.20	20	19,166	0.10%
2023/08/09	0	18.30	0	0.00	18.30	0	19,246	0.00%
2023/08/08	1	18.20	0	0.00	18.15	1	19,430	0.01%
2023/08/07	0	18.35	0	0.00	18.30	0	19,599	0.00%
2023/08/04	0	18.25	0	0.00	18.20	0	19,726	0.00%
2023/08/02	3	18.20	0	0.00	18.20	3	19,825	0.02%
2023/07/31	1	18.35	0	0.00	18.25	1	20,128	0.01%
2023/07/28	1.2	18.31	0	0.00	18.30	1.2	19,804	0.01%
2023/07/27	3.1	18.47	0	0.00	18.35	3.1	19,669	0.02%
2023/07/26	3	18.25	0	0.00	18.40	3	19,388	0.02%
2023/07/20	10	19.25	0	0.00	19.35	10	17,628	0.06%
2023/07/19	2	19.30	0	0.00	19.25	2	17,394	0.01%
2023/07/18	1	19.35	0	0.00	19.40	1	17,223	0.01%
2023/07/14	0	0.00	10.5	19.00	19.05	-10.5	16,817	-0.06%
2023/07/13	0.3	18.90	8	18.95	18.85	-7.7	16,762	-0.05%
2023/07/12	0.1	18.85	0	0.00	18.85	0.1	16,749	0.00%
2023/07/06	1	18.55	0	0.00	18.50	1	16,296	0.01%
2023/07/04	1	18.95	0	0.00	18.90	1	15,812	0.01%
2023/06/27	0	0.00	5	19.15	19.10	-5	15,953	-0.03%
2023/06/15	5	19.00	39	19.05	19.00	-34	15,277	-0.22%
2023/06/09	0	0.00	10	19.05	19.05	-10	15,373	-0.07%
2023/06/05	0	0.00	0.2	18.70	18.65	-0.2	15,289	0.00%
2023/05/25	0.3	18.50	0	0.00	18.35	0.3	14,407	0.00%
2023/05/23	0	0.00	14	18.60	18.75	-14	14,269	-0.10%
2023/05/18	1	18.40	0	0.00	18.45	1	13,810	0.01%
2023/05/17	1	18.45	1	18.45	18.50	0	13,565	0.00%
2023/05/16	39	18.25	0	0.00	18.40	39	13,236	0.29%
2023/05/15	1	18.05	0	0.00	18.15	1	13,112	0.01%
2023/05/12	1	18.20	0	0.00	18.25	1	12,994	0.01%
2023/05/10	5	18.10	0	0.00	18.10	5	12,569	0.04%
2023/05/09	1	17.85	10	17.95	18.05	-9	12,450	-0.07%
2023/05/05	0	0.00	5	17.50	17.55	-5	11,896	-0.04%
2023/05/04	1	17.30	0	0.00	17.35	1	11,959	0.01%
2023/05/03	1	17.30	0	0.00	17.30	1	12,121	0.01%
2023/04/25	0	0.00	3	17.12	17.10	-3	13,272	-0.02%
2023/04/20	2	17.00	0	0.00	17.05	2	13,389	0.01%
2023/04/19	3	17.13	9.9	17.30	17.15	-6.9	13,584	-0.05%
2023/04/18	9	17.16	0	0.00	17.25	9	13,559	0.07%
2023/04/17	1	17.05	0	0.00	17.20	1	13,584	0.01%
2023/04/13	1	16.85	8	16.90	17.10	-7	13,492	-0.05%
2023/04/12	0	16.90	4	16.80	16.95	-4	13,471	-0.03%
2023/04/11	0	0.00	2.2	16.80	16.80	-2.2	13,485	-0.02%
2023/03/16	4	15.65	0	0.00	15.60	4	13,590	0.03%
2023/03/15	1	15.90	0	0.00	15.85	1	13,437	0.01%
2023/03/14	11	15.83	0	0.00	15.85	11	13,466	0.08%
2023/03/13	2	15.88	0	0.00	16.15	2	13,336	0.01%
2023/03/10	4	16.20	0	0.00	16.15	4	13,157	0.03%
2023/03/09	1	16.40	0	0.00	16.45	1	13,143	0.01%
2023/03/08	1	16.40	0	0.00	16.50	1	13,735	0.01%
2023/03/03	1	16.25	0	0.00	16.30	1	14,048	0.01%
2023/03/02	1	16.25	0	0.00	16.35	1	14,129	0.01%
2023/03/01	1	16.35	0	0.00	16.35	1	14,146	0.01%
2023/02/24	1	16.45	0	0.00	16.45	1	14,069	0.01%
2023/02/23	18	16.57	0	0.00	16.55	18	13,957	0.13%
2023/02/22	1	16.40	0	0.00	16.55	1	13,983	0.01%
2023/02/21	2	16.50	0	0.00	16.55	2	13,997	0.01%
2023/02/20	0	0.00	0.5	16.60	16.60	-0.5	14,097	0.00%
2023/02/15	6	16.21	0	0.00	16.25	6	14,727	0.04%
2023/02/13	1	16.10	0	0.00	16.30	1	14,931	0.01%
2023/02/08	1	16.05	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0	0.00	2	16.20	16.10	-2	15,186	-0.01%
2023/02/06	3	16.15	0	0.00	16.15	3	15,170	0.02%
2023/02/03	1	16.10	0.1	16.30	16.30	0.9	15,075	0.01%
2023/02/02	1	16.10	0	0.00	16.25	1	15,352	0.01%
2023/01/31	3	16.43	0	0.00	16.25	3	15,294	0.02%
2023/01/30	1	16.35	0	0.00	16.70	1	15,051	0.01%
2023/01/17	1	15.80	1	15.75	15.80	0	14,385	0.00%
2023/01/16	1	15.75	0	0.00	15.80	1	14,411	0.01%
2023/01/13	0	0.00	5	15.75	15.70	-5	14,392	-0.03%
2023/01/04	1	15.00	13	15.10	15.20	-12	15,590	-0.08%
2023/01/03	1	14.90	0.2	15.10	15.10	0.8	15,843	0.01%
2022/12/30	1	15.00	1	15.10	15.10	0	15,943	0.00%
2022/12/29	1	14.85	0	0.00	15.05	1	15,880	0.01%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/26	1	15.10	0	0.00	15.10	1	16,362	0.01%
2022/12/20	1	15.05	8	14.95	15.00	-7	17,669	-0.04%
2022/12/19	1	15.20	6	15.11	15.25	-5	17,914	-0.03%
2022/12/12	1	14.85	0	0.00	14.90	1	18,118	0.01%
2022/12/08	1	14.90	0	0.00	14.80	1	18,594	0.01%
2022/12/07	0	0.00	6	15.13	15.10	-6	18,646	-0.03%
2022/12/06	4	14.73	0	0.00	14.65	4	18,482	0.02%
2022/12/05	4	14.90	0	0.00	14.85	4	18,487	0.02%
2022/12/02	1	14.95	0	0.00	14.90	1	18,794	0.01%
2022/12/01	2	15.10	0	0.00	15.10	2	19,241	0.01%
2022/11/30	1	15.15	0	0.00	15.15	1	19,201	0.01%
2022/11/28	1	14.55	0	0.00	14.65	1	18,704	0.01%
2022/11/24	1	14.60	0	0.00	14.80	1	19,300	0.01%
2022/11/22	0	0.00	6.2	14.55	14.60	-6.2	19,824	-0.03%
2022/11/21	1	14.45	0	0.00	14.60	1	20,125	0.00%
2022/11/17	1	14.60	0	0.00	14.55	1	21,325	0.00%
2022/11/16	1	14.65	0	0.00	14.80	1	22,042	0.00%
2022/11/11	3	14.50	0	0.00	14.60	3	22,820	0.01%
2022/11/10	1	14.05	0	0.00	14.10	1	22,817	0.00%
2022/11/09	3	13.92	0	0.00	14.15	3	23,053	0.01%
2022/11/08	1	13.75	0	0.00	13.75	1	23,175	0.00%
2022/11/07	2	13.55	0	0.00	13.65	2	23,406	0.01%
2022/11/03	2.3	13.27	0.2	13.40	13.25	2.1	24,133	0.01%
2022/11/02	1	13.45	0.1	13.55	13.45	0.9	24,217	0.00%
2022/11/01	1	13.50	0.1	13.55	13.55	1	24,270	0.00%
2022/10/31	3	13.28	3	13.35	13.25	0	24,335	0.00%
2022/10/28	3.1	13.44	0	0.00	13.45	3.1	24,113	0.01%
2022/10/27	2	13.60	0	0.00	13.55	2	24,223	0.01%
2022/10/26	0.2	13.40	0	0.00	13.40	0.2	24,269	0.00%
2022/10/24	1	13.10	0	0.00	13.00	1	24,566	0.00%
2022/10/20	0.3	12.55	0	0.00	12.85	0.3	24,599	0.00%
2022/10/19	1	12.75	0	0.00	12.90	1	24,090	0.00%
2022/10/17	2	12.85	0	0.00	12.85	2	24,135	0.01%
2022/10/14	12	12.95	0	0.00	12.90	12	24,079	0.05%
2022/10/13	2	13.08	0	0.00	12.90	2	24,098	0.01%
2022/10/11	3	13.43	2	13.35	13.25	1	23,892	0.00%
2022/10/06	3	13.70	0	0.00	13.70	3	23,806	0.01%
2022/10/04	1	13.55	1	13.50	13.55	0	24,312	0.00%
2022/10/03	2	13.45	0	0.00	13.45	2	24,314	0.01%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/28	5	13.85	5	13.75	13.65	0	23,981	0.00%
2022/09/27	2	13.95	1	13.95	13.95	1	23,638	0.00%
2022/09/26	1	14.00	0	0.00	14.00	1	23,652	0.00%
2022/09/23	1	14.40	0	0.00	14.35	1	23,574	0.00%
2022/09/22	3	14.42	0.7	14.55	14.35	2.3	23,803	0.01%
2022/09/21	1.7	14.69	0	0.00	14.65	1.7	23,808	0.01%
2022/09/20	3	14.80	0	14.95	14.80	3	23,553	0.01%
2022/09/19	0	0.00	6	14.90	14.85	-6	23,552	-0.03%
2022/09/16	3	14.83	0	0.00	14.80	3	23,689	0.01%
2022/09/15	0	0.00	0.7	15.00	15.00	-0.7	23,446	0.00%
2022/09/14	2	14.85	0	0.00	14.85	2	23,465	0.01%
2022/09/13	0	0.00	10	15.15	15.10	-10	23,658	-0.04%
2022/09/12	0	0.00	5	15.15	15.15	-5	24,201	-0.02%
2022/09/08	2	14.85	0	0.00	15.05	2	24,544	0.01%
2022/09/07	2	14.95	22	14.90	14.80	-20	24,478	-0.08%
2022/09/02	2	14.93	0	0.00	14.90	2	24,728	0.01%
2022/09/01	1	15.00	0	0.00	15.00	1	24,701	0.00%
2022/08/31	1	15.20	0	0.00	15.20	1	24,656	0.00%
2022/08/30	1	15.20	0	0.00	15.20	1	24,212	0.00%
2022/08/29	1	15.30	0	0.00	15.20	1	24,312	0.00%
2022/08/26	1	15.70	0	0.00	15.60	1	24,693	0.00%
2022/08/24	14	15.89	0	0.00	15.65	14	24,262	0.06%
2022/08/18	12	17.49	0	0.00	17.45	12	22,545	0.05%
2022/08/15	5	17.04	0	0.00	17.10	5	22,193	0.02%
2022/08/11	5.8	16.90	1	16.95	16.90	4.8	22,181	0.02%
2022/08/10	5	16.40	0	0.00	16.45	5	21,960	0.02%
2022/08/09	6	15.83	0	0.00	15.90	6	21,795	0.03%
2022/08/08	1	15.75	13	15.80	15.90	-12	21,931	-0.05%
2022/08/05	13	15.77	0	0.00	15.80	13	22,464	0.06%
2022/08/03	1	15.65	11	15.60	15.65	-10	23,404	-0.04%
2022/07/29	1	15.70	0	0.00	15.70	1	25,403	0.00%
2022/07/28	1	15.60	0	0.00	15.70	1	26,493	0.00%
2022/07/26	5	15.50	0	0.00	15.55	5	26,731	0.02%
2022/07/25	4	15.55	0	0.00	15.60	4	26,854	0.01%
2022/07/21	4	15.24	0	0.00	15.35	4	27,178	0.01%
2022/07/20	5	15.22	0	0.00	15.15	5	27,406	0.02%
2022/07/18	0	0.00	1	15.20	15.20	-1	28,028	0.00%
2022/07/15	6	14.99	1	15.05	14.90	5	28,254	0.02%
2022/07/14	1	15.35	0	0.00	15.30	1	28,332	0.00%
2022/07/13	12	15.32	0	0.00	15.30	12	28,635	0.04%
2022/07/12	17	14.89	0	0.00	14.85	17	28,848	0.06%
2022/07/11	6	15.65	0	0.00	15.50	6	28,663	0.02%
2022/07/08	36	15.97	0	0.00	15.90	36	28,870	0.12%
2022/07/07	10	15.75	0	0.00	15.70	10	29,048	0.03%
2022/07/06	2	15.85	0	0.00	15.75	2	29,193	0.01%
2022/07/04	5	16.00	0	0.00	16.05	5	29,922	0.02%
2022/07/01	1	16.05	0	0.00	16.00	1	30,445	0.00%
2022/06/30	5	16.35	0	0.00	16.30	5	30,994	0.02%
2022/06/29	2	16.60	0	0.00	16.70	2	31,165	0.01%
2022/06/23	1	16.75	0	0.00	16.90	1	31,775	0.00%
2022/06/20	1	16.95	6	16.95	16.70	-5	32,505	-0.02%
2022/06/16	1	17.15	0	0.00	16.90	1	31,909	0.00%
2022/06/14	2	16.78	0	0.00	16.90	2	32,268	0.01%
2022/06/13	3	16.78	0	0.00	16.85	3	32,212	0.01%
2022/06/10	1	17.05	0	0.00	17.15	1	32,043	0.00%
2022/06/09	11	17.40	0	0.00	17.35	11	32,004	0.03%
2022/06/08	2	17.58	0	0.00	17.60	2	31,912	0.01%
2022/06/07	2	17.68	0	0.00	17.70	2	32,378	0.01%
2022/06/06	1	18.05	0	0.00	18.00	1	32,415	0.00%
2022/06/01	1	17.80	0	0.00	17.55	1	33,482	0.00%
2022/05/30	0	0.00	5	17.65	17.70	-5	33,382	-0.01%
2022/05/23	4	16.96	0	0.00	17.05	4	35,215	0.01%
2022/05/20	1	17.10	6.1	17.16	17.05	-5.1	35,541	-0.01%
2022/05/19	1	16.80	0	0.00	16.80	1	35,645	0.00%
2022/05/18	5	17.05	0	0.00	17.25	5	35,469	0.01%
2022/05/16	2	16.80	0	0.00	16.80	2	35,438	0.01%
2022/05/13	8	16.53	0	0.00	16.70	8	35,469	0.02%
2022/05/12	15	16.85	43	16.73	16.70	-28	35,265	-0.08%
2022/05/11	3	17.38	0	0.00	17.35	3	34,614	0.01%
2022/05/10	17	17.51	10	17.65	17.50	7	34,449	0.02%
2022/05/09	4	17.96	1	18.00	17.85	3	34,032	0.01%
2022/05/06	1	18.30	2.5	18.30	18.40	-1.5	33,606	0.00%
2022/05/05	2	18.65	0.5	19.00	18.90	1.5	33,232	0.00%
2022/05/04	1	19.25	0	0.00	19.40	1	32,016	0.00%
2022/05/03	2	19.30	0	0.00	19.30	2	32,347	0.01%
2022/04/29	1	19.40	0	0.00	19.40	1	32,498	0.00%
2022/04/27	2	19.15	0	0.00	19.10	2	32,897	0.01%
2022/04/26	1	19.50	2	19.50	19.35	-1	32,939	0.00%
2022/04/25	2	19.00	1	18.95	19.15	1	33,000	0.00%
2022/04/21	11	19.30	0	0.00	19.30	11	34,166	0.03%
2022/04/18	2	19.48	0	0.00	19.55	2	36,045	0.01%
2022/04/14	11	20.15	2	20.15	20.15	9	35,789	0.03%
2022/04/13	1	20.50	0	0.00	20.55	1	35,586	0.00%
2022/04/11	2	20.75	1	20.95	20.70	1	35,138	0.00%
2022/04/08	22	20.75	0	0.00	20.95	22	34,541	0.06%
2022/04/07	2	20.68	19	20.92	20.70	-17	34,289	-0.05%
2022/04/06	0	0.00	34	20.96	21.10	-34	33,694	-0.10%
2022/03/31	0	0.00	5	20.54	20.50	-5	32,491	-0.02%
2022/03/30	1	20.15	0	0.00	20.15	1	31,703	0.00%
2022/03/29	1.1	19.86	0	0.00	19.95	1.1	31,327	0.00%
2022/03/25	2	20.03	0	0.00	19.85	2	31,246	0.01%
2022/03/24	5.1	20.08	12.1	20.15	20.15	-7.1	30,875	-0.02%
2022/03/23	5	20.15	3.3	20.22	20.25	1.7	30,712	0.01%
2022/03/22	0	0.00	50	19.75	19.80	-50	30,062	-0.17%
2022/03/18	8	19.56	0	0.00	19.60	8	29,812	0.03%
2022/03/17	10	19.45	20	19.50	19.45	-10	29,442	-0.03%
2022/03/16	2	19.10	0	0.00	19.20	2	29,204	0.01%
2022/03/14	1	18.95	0	0.00	18.85	1	28,994	0.00%
2022/03/10	2	18.95	0	0.00	18.95	2	29,074	0.01%
2022/03/09	10	18.30	0	0.00	18.30	10	28,602	0.03%
2022/03/08	9	18.41	0	0.00	18.25	9	28,406	0.03%
2022/03/07	19	18.86	4	18.85	18.90	15	27,652	0.05%
2022/03/04	3	19.37	0	0.00	19.35	3	27,929	0.01%
2022/03/03	3	19.65	0	0.00	19.60	3	27,931	0.01%
2022/03/02	18	19.44	0	0.00	19.60	18	28,069	0.06%
2022/03/01	11	19.65	10	19.60	19.60	1	27,944	0.00%
2022/02/25	24	19.28	0	0.00	19.50	24	27,627	0.09%
2022/02/24	11	19.48	14.1	19.46	19.50	-3.1	26,939	-0.01%
2022/02/23	1	19.75	0	0.00	19.85	1	26,279	0.00%
2022/02/22	6	19.82	0	0.00	19.85	6	26,396	0.02%
2022/02/21	1	20.00	0	0.00	20.05	1	26,106	0.00%
2022/02/18	10	20.10	0	0.00	20.10	10	26,459	0.04%
2022/02/17	1	20.20	0	0.00	20.20	1	26,477	0.00%
2022/02/16	3	20.22	2	20.20	20.20	1	26,411	0.00%
2022/02/15	3	20.10	0	0.00	20.10	3	26,274	0.01%
2022/02/14	3	20.25	0	0.00	20.30	3	26,109	0.01%
2022/02/11	1	20.30	23	20.55	20.55	-22	25,751	-0.09%
2022/02/10	2	20.38	6	20.50	20.50	-4	25,596	-0.02%
2022/02/09	4	20.39	0	0.00	20.45	4	25,426	0.02%
2022/02/08	5	20.25	0	0.00	20.30	5	25,225	0.02%
2022/02/07	10	19.97	1	20.15	20.10	9	24,881	0.04%
2022/01/26	1	19.75	0	0.00	19.65	1	24,408	0.00%
2022/01/25	7	19.61	0	0.00	19.70	7	24,197	0.03%
2022/01/24	10	19.60	0	0.00	20.00	10	23,764	0.04%
2022/01/21	20	20.08	0	0.00	20.15	20	23,554	0.08%
2022/01/19	30	20.60	0	0.00	20.55	30	22,785	0.13%
2022/01/18	0	0.00	2.7	20.53	20.70	-2.7	22,400	-0.01%
2022/01/17	30	20.40	0	0.00	20.50	30	22,119	0.14%
2022/01/14	20	20.75	1	20.40	20.55	19	21,478	0.09%
2022/01/13	6	20.26	21	20.24	20.50	-15	20,292	-0.07%
2022/01/12	3	19.43	9	19.39	19.50	-6	18,544	-0.03%
2022/01/10	0	0.00	5	19.05	19.05	-5	18,410	-0.03%
2022/01/07	1.5	18.95	1	19.00	18.95	0.5	18,617	0.00%
2022/01/06	7	18.79	0	0.00	18.85	7	18,353	0.04%
2022/01/04	1	18.75	1	18.80	18.80	0	18,561	0.00%
2021/12/28	5	18.70	0	0.00	18.90	5	19,040	0.03%
2021/12/23	2	18.65	0	0.00	18.65	2	19,754	0.01%
2021/12/20	1	18.65	0	0.00	18.55	1	20,255	0.00%
2021/12/17	15	18.65	0	0.00	18.75	15	20,299	0.07%
2021/12/14	0	0.00	2	18.65	18.75	-2	21,365	-0.01%
2021/12/13	1	18.85	0	0.00	18.90	1	21,367	0.00%
2021/12/10	20	18.95	0	19.00	18.95	20	21,476	0.09%
2021/12/08	2	18.80	0	0.00	18.85	2	22,132	0.01%
2021/12/07	2	18.80	0	0.00	18.90	2	22,262	0.01%
2021/12/03	2	18.55	0	0.00	18.55	2	22,953	0.01%
2021/12/02	1	18.45	0.4	18.50	18.60	0.6	24,218	0.00%
2021/12/01	1	18.55	0	0.00	18.65	1	25,549	0.00%
2021/11/30	12	18.20	0	0.00	18.60	12	26,132	0.05%
2021/11/29	3	18.10	70	18.10	18.20	-67	26,102	-0.26%
2021/11/26	22	18.31	10	18.30	18.35	12	26,820	0.04%
2021/11/25	4	18.65	1	18.61	18.70	3	27,887	0.01%
2021/11/22	1	18.70	0	0.00	18.70	1	30,460	0.00%
2021/11/19	12	18.98	0	0.00	18.95	12	30,665	0.04%
2021/11/18	0	0.00	2	19.35	19.30	-2	31,135	-0.01%
2021/11/17	3	19.15	0	0.00	19.25	3	31,066	0.01%
2021/11/15	1	18.55	0	18.55	18.55	1	30,557	0.00%
2021/11/12	13	18.45	0	0.00	18.45	13	30,520	0.04%
2021/11/11	1	18.40	40	18.39	18.45	-39	30,627	-0.13%
2021/11/09	0	0.00	8.2	18.15	18.30	-8.2	30,977	-0.03%
2021/11/08	0	0.00	11	18.20	18.20	-11	31,001	-0.04%
2021/11/04	0	0.00	30	18.17	18.20	-30	31,335	-0.10%
2021/11/03	16	18.10	0	0.00	18.15	16	31,384	0.05%
2021/10/29	2	18.33	0	0.00	18.25	2	31,549	0.01%
2021/10/27	2	18.40	0	0.00	18.40	2	31,612	0.01%
2021/10/26	1	18.60	0	0.00	18.55	1	31,619	0.00%
2021/10/25	0	0.00	0.5	18.50	18.60	-0.5	31,803	0.00%
2021/10/20	1	18.55	0	0.00	18.50	1	33,634	0.00%
2021/10/19	23	18.67	0	0.00	18.60	23	34,067	0.07%
2021/10/18	11	18.64	0	0.00	18.65	11	34,173	0.03%
2021/10/15	20.2	18.15	0	0.00	18.20	20.2	33,764	0.06%
2021/10/14	1	17.85	0	0.00	17.90	1	33,864	0.00%
2021/10/08	1	17.90	0	0.00	17.95	1	34,575	0.00%
2021/10/06	2.5	17.81	0	0.00	17.85	2.5	34,890	0.01%
2021/10/05	0.2	17.85	0	0.00	17.85	0.2	35,446	0.00%
2021/10/04	1	17.70	0	0.00	17.80	1	35,833	0.00%
2021/10/01	3	17.80	2	17.75	17.75	1	35,967	0.00%
2021/09/30	1	17.90	0	0.00	18.10	1	35,851	0.00%
2021/09/29	5	17.85	1	18.00	18.00	4	36,079	0.01%
2021/09/28	0	0.00	4	17.95	18.05	-4	36,072	-0.01%
2021/09/27	1	17.95	0	0.00	18.00	1	36,178	0.00%
2021/09/22	2	17.90	0	0.00	17.90	2	36,082	0.01%
2021/09/17	3	18.28	0	0.00	18.20	3	35,621	0.01%
2021/09/16	9	18.38	0	0.00	18.40	9	35,283	0.03%
2021/09/15	1	18.40	0	0.00	18.35	1	35,155	0.00%
2021/09/14	1	18.55	0	0.00	18.55	1	35,162	0.00%
2021/09/09	2	17.85	0	0.00	17.95	2	35,149	0.01%
2021/09/08	4	17.90	7	17.75	17.85	-3	34,927	-0.01%
2021/09/07	21	18.13	6	18.15	18.10	15	34,344	0.04%
2021/09/06	3	19.22	53	19.36	19.35	-50	33,144	-0.15%
2021/09/03	12	18.93	0	0.00	19.05	12	31,674	0.04%
2021/09/02	13	18.96	0	0.00	18.85	13	30,881	0.04%
2021/09/01	103	19.34	0	0.00	19.25	103	30,020	0.34%	大買/鉅額交易
2021/08/31	5	19.33	0	19.35	19.35	5	29,352	0.02%
2021/08/30	2	19.30	4	19.39	19.60	-2	28,246	-0.01%
2021/08/27	2	18.10	0	0.00	18.40	2	26,901	0.01%
2021/08/26	2	17.68	0	0.00	17.85	2	26,238	0.01%
2021/08/25	2	17.75	0	0.00	17.80	2	26,734	0.01%
2021/08/24	24	17.56	0	0.00	17.70	24	26,372	0.09%
2021/08/23	2	17.05	2	17.10	17.10	0	25,647	0.00%
2021/08/20	1	16.90	0	0.00	16.90	1	25,614	0.00%
2021/08/19	0	0.00	1	17.00	16.90	-1	25,986	0.00%
2021/08/18	2	16.90	2	17.00	17.00	0	25,898	0.00%
2021/08/17	0	0.00	3	16.88	16.90	-3	25,913	-0.01%
2021/08/13	2	17.00	1	17.00	16.95	1	25,848	0.00%
2021/08/12	2	17.13	0	0.00	17.10	2	25,990	0.01%
2021/08/11	1	17.05	2.7	17.19	17.10	-1.7	26,137	-0.01%
2021/08/09	11	17.05	0	0.00	17.05	11	26,921	0.04%
2021/08/06	1	17.15	0	0.00	17.10	1	27,264	0.00%
2021/08/04	7	16.99	0	0.00	17.00	7	29,250	0.02%
2021/08/03	1	16.95	0	0.00	17.00	1	29,885	0.00%
2021/07/30	1	17.00	0	0.00	16.95	1	30,743	0.00%
2021/07/28	1	16.60	0	0.00	16.85	1	31,290	0.00%
2021/07/27	1	17.00	0	0.00	16.75	1	31,684	0.00%
2021/07/23	2	17.05	6	17.13	17.15	-4	31,973	-0.01%
2021/07/22	0	0.00	5	16.80	16.90	-5	31,577	-0.02%
2021/07/20	11	16.65	0	0.00	16.50	11	31,511	0.03%
2021/07/19	1.9	16.70	5	16.80	16.80	-3.1	31,215	-0.01%
2021/07/16	2	16.30	4	16.53	16.60	-2	31,062	-0.01%
2021/07/15	1	16.30	0	0.00	16.25	1	30,758	0.00%
2021/07/13	1	16.30	0	0.00	16.35	1	31,238	0.00%
2021/07/12	0	0.00	13	16.31	16.20	-13	31,063	-0.04%
2021/07/09	18	16.05	0	0.00	16.10	18	30,499	0.06%
2021/07/07	0	0.00	2	15.65	15.75	-2	29,850	-0.01%
2021/07/06	0	0.00	20	15.60	15.75	-20	29,706	-0.07%
2021/07/05	5	15.45	0	0.00	15.45	5	29,426	0.02%
2021/07/02	0	0.00	5	15.25	15.30	-5	29,259	-0.02%
2021/07/01	0	0.00	0	15.25	15.25	0	29,105	0.00%
2021/06/25	0	0.00	5	15.10	15.15	-5	28,918	-0.02%
2021/06/24	5	15.05	0	0.00	15.05	5	28,900	0.02%
2021/06/22	0	0.00	2	14.85	14.90	-2	28,784	-0.01%
2021/06/15	0	0.00	7	15.05	15.10	-7	27,789	-0.03%
2021/06/09	0	0.00	1	15.10	15.15	-1	27,663	0.00%
2021/06/08	0	0.00	2	15.30	15.30	-2	27,409	-0.01%
2021/06/04	0	0.00	2	15.15	15.25	-2	26,961	-0.01%
2021/06/03	2	15.20	8	15.20	15.25	-6	27,056	-0.02%
2021/06/02	0	0.00	11.1	15.24	15.15	-11.1	26,789	-0.04%
2021/06/01	0	0.00	8	14.84	14.85	-8	26,001	-0.03%
2021/05/31	0	0.00	3	14.75	14.80	-3	26,079	-0.01%
2021/05/28	0	0.00	6.4	14.70	14.70	-6.4	26,043	-0.02%
2021/05/27	1	14.50	0	0.00	14.50	1	25,968	0.00%
2021/05/25	0	0.00	26	14.65	14.65	-26	25,896	-0.10%
2021/05/21	0	0.00	93	14.54	14.60	-93	25,834	-0.36%
2021/05/18	0	0.00	1	14.30	14.25	-1	25,257	0.00%
2021/05/17	15	13.79	2	13.90	13.80	13	25,187	0.05%
2021/05/14	5	14.20	0	0.00	14.20	5	24,408	0.02%
2021/05/13	19	14.11	0	0.00	14.05	19	24,008	0.08%
2021/05/12	7	14.29	100	14.65	14.30	-93	23,669	-0.39%
2021/05/10	3	15.15	12	15.12	15.20	-9	21,581	-0.04%
2021/05/07	100	14.83	0	0.00	14.90	100	21,096	0.47%
2021/05/06	0	0.00	28	14.74	14.80	-28	20,863	-0.13%
2021/05/05	1	14.55	0	0.00	14.55	1	20,432	0.00%
2021/05/04	18	14.51	1.2	14.40	14.45	16.8	19,962	0.08%
2021/05/03	9	14.94	20	14.76	14.65	-11	19,054	-0.06%
2021/04/29	0.2	14.10	0	0.00	14.10	0.2	17,556	0.00%
2021/04/27	2	14.00	0	0.00	14.10	2	17,796	0.01%
2021/04/26	1	14.00	0	0.00	14.10	1	17,606	0.01%
2021/04/21	3	13.90	0	0.00	13.90	3	16,983	0.02%
2021/04/19	3	13.97	0	0.00	14.05	3	16,737	0.02%
2021/04/15	1	13.50	3	13.50	13.55	-2	16,064	-0.01%
2021/04/07	0	0.00	1	13.35	13.40	-1	15,631	-0.01%
2021/03/31	1	13.35	0	0.00	13.40	1	15,360	0.01%
2021/03/23	2	13.20	0	0.00	13.20	2	14,748	0.01%
2021/03/17	9	13.22	0	0.00	13.20	9	14,523	0.06%
2021/03/12	0	0.00	1	13.20	13.25	-1	14,765	-0.01%
2021/03/11	0	0.00	10	13.25	13.30	-10	14,942	-0.07%
2021/01/22	6	12.76	0	0.00	12.70	6	12,781	0.05%
2021/01/21	16.2	12.82	0	0.00	12.80	16.2	12,643	0.13%
2021/01/20	21	12.89	0	0.00	12.80	21	12,518	0.17%
2021/01/18	5	13.05	0	0.00	13.05	5	12,036	0.04%
2021/01/05	0	0.00	5	13.15	13.20	-5	11,178	-0.04%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/09	1	12.90	0	0.00	12.95	1	11,395	0.01%
2020/12/08	5	12.95	0	0.00	12.95	5	11,315	0.04%
2020/12/04	4	13.25	10.2	13.30	13.25	-6.2	11,043	-0.06%
2020/11/27	0	0.00	6	13.35	13.35	-6	10,464	-0.06%
2020/11/25	0	0.00	6	13.30	13.30	-6	10,572	-0.06%
2020/11/24	0	0.00	0.9	13.30	13.30	-0.9	10,609	-0.01%
2020/11/13	0	0.00	4	13.20	13.20	-4	11,200	-0.04%
2020/11/11	0	0.00	5	13.30	13.35	-5	11,179	-0.04%
2020/10/22	3.1	12.65	0	0.00	12.65	3.1	15,670	0.02%
2020/09/24	4	12.60	0	0.00	12.40	4	17,335	0.02%
2020/09/23	2	12.83	0	0.00	12.75	2	17,165	0.01%
2020/09/22	0	0.00	7	12.95	12.85	-7	17,100	-0.04%
2020/09/11	0	0.00	0.2	13.15	13.10	-0.2	18,017	0.00%
2020/09/08	7	13.05	0	0.00	13.00	7	18,222	0.04%
2020/09/04	0	0.00	18	12.96	13.00	-18	18,794	-0.10%
2020/09/03	1.9	13.02	0	0.00	13.05	1.9	18,830	0.01%
2020/08/25	11	13.25	0	0.00	13.25	11	20,076	0.05%
2020/08/20	2	12.95	0	0.00	13.00	2	20,427	0.01%
2020/08/17	1	13.15	0	0.00	13.20	1	20,374	0.00%
2020/08/13	10	13.20	0	0.00	13.20	10	20,576	0.05%
2020/08/12	5	13.22	0	0.00	13.25	5	20,564	0.02%
2020/08/11	4	13.10	5	13.15	13.10	-1	20,388	0.00%
2020/08/06	0	0.00	13	13.81	13.90	-13	18,712	-0.07%
2020/08/05	0	0.00	10	13.65	13.65	-10	18,234	-0.05%
2020/08/04	0	0.00	10	13.50	13.45	-10	17,857	-0.06%
2020/07/29	2	13.45	0	0.00	13.40	2	17,562	0.01%
2020/07/27	1	13.40	0	0.00	13.35	1	17,993	0.01%
2020/07/17	5	13.50	0	0.00	13.50	5	18,280	0.03%
2020/07/09	1	13.55	0	0.00	13.55	1	19,296	0.01%
2020/07/08	2	13.55	0	0.00	13.60	2	19,481	0.01%
2020/07/07	3	13.60	0	0.00	13.60	3	19,531	0.02%
2020/07/06	4	13.61	0	0.00	13.65	4	19,441	0.02%
2020/07/03	1	13.45	20	13.45	13.50	-19	19,365	-0.10%
2020/06/19	10	13.35	0	0.00	13.20	10	21,470	0.05%
2020/06/18	0	0.00	10	13.45	13.35	-10	21,604	-0.05%
2020/06/16	0	0.00	4	13.50	13.50	-4	23,010	-0.02%
2020/06/15	0	0.00	2	13.25	13.20	-2	24,374	-0.01%
2020/06/12	7	13.16	0	0.00	13.20	7	25,158	0.03%
2020/06/10	10	13.65	0	0.00	13.70	10	26,204	0.04%
2020/06/09	1	13.55	0	0.00	13.50	1	27,071	0.00%
2020/06/04	0	0.00	5	13.45	13.55	-5	28,337	-0.02%
2020/06/03	14	13.50	10	13.55	13.60	4	28,680	0.01%
2020/06/02	0	0.00	4.8	13.30	13.30	-4.8	28,691	-0.02%
2020/06/01	0	0.00	5	13.25	13.20	-5	28,555	-0.02%
2020/05/27	12	12.65	0	0.00	12.65	12	28,443	0.04%
2020/05/22	10	12.55	0	0.00	12.50	10	28,785	0.03%
2020/05/19	0	0.00	3	12.60	12.65	-3	28,739	-0.01%
2020/05/15	3	12.33	0	0.00	12.35	3	28,915	0.01%
2020/05/14	2	12.30	0	0.00	12.30	2	28,941	0.01%
2020/05/13	1	12.40	0	0.00	12.45	1	28,667	0.00%
2020/05/12	7	12.51	0	0.00	12.45	7	28,707	0.02%
2020/05/07	0	0.00	3	12.30	12.30	-3	28,517	-0.01%
2020/05/04	2	12.20	0	0.00	12.25	2	28,524	0.01%
2020/04/30	0	0.00	10	12.73	12.75	-10	28,288	-0.04%
2020/04/29	0	0.00	10	12.35	12.35	-10	28,319	-0.04%
2020/04/24	10	11.75	0	0.00	11.70	10	29,249	0.03%
2020/04/21	15	11.81	3	11.80	11.75	12	29,380	0.04%
2020/04/20	0	0.00	1	12.15	12.20	-1	29,082	0.00%
2020/04/17	12	12.26	20	12.25	12.25	-8	29,055	-0.03%
2020/04/16	1	12.15	0	0.00	12.25	1	28,844	0.00%
2020/04/15	0	0.00	19	12.37	12.40	-19	28,574	-0.07%
2020/04/14	5	12.15	0	0.00	12.20	5	28,344	0.02%
2020/04/13	11	12.00	0	0.00	12.00	11	28,111	0.04%
2020/04/10	1	12.25	10	12.20	12.25	-9	27,918	-0.03%
2020/04/09	1	11.85	0	0.00	11.95	1	27,818	0.00%
2020/04/07	1	11.85	2	11.70	11.70	-1	27,564	0.00%
2020/04/06	3	11.57	0	0.00	11.70	3	27,415	0.01%
2020/03/31	30	11.97	0	0.00	11.70	30	26,772	0.11%
2020/03/26	2	11.60	0	0.00	11.60	2	25,688	0.01%
2020/03/24	2	11.08	5	11.20	11.05	-3	25,066	-0.01%
2020/03/23	0.8	10.60	0	0.00	10.50	0.8	24,761	0.00%
2020/03/19	19	10.32	3	10.35	10.30	16	23,266	0.07%
2020/03/18	24	11.62	0	0.00	11.40	24	21,943	0.11%
2020/03/17	2	12.03	0	0.00	11.95	2	21,157	0.01%
2020/03/16	1	12.65	0	0.00	12.55	1	20,307	0.00%
2020/03/13	6	12.58	3	13.20	13.15	3	19,496	0.02%
2020/03/12	3	13.45	1	13.50	13.50	2	18,503	0.01%
2020/03/11	5	13.85	2	13.98	13.90	3	17,683	0.02%
2020/03/10	0	0.00	1	13.70	13.95	-1	17,321	-0.01%
2020/03/09	0	0.00	2	13.95	13.85	-2	16,788	-0.01%
2020/03/04	3	14.10	0	0.00	14.20	3	15,929	0.02%
2020/03/03	16	14.13	0	0.00	14.20	16	15,689	0.10%
2020/03/02	2	14.00	28	14.00	14.00	-26	15,503	-0.17%
2020/02/25	1	14.35	10	14.40	14.35	-9	15,157	-0.06%
2020/02/20	1	14.65	0	0.00	14.65	1	14,871	0.01%
2020/02/19	0	0.00	10	14.65	14.65	-10	14,645	-0.07%
2020/02/18	2	14.55	0	0.00	14.50	2	14,435	0.01%
2020/02/17	3	14.45	0	0.00	14.50	3	14,373	0.02%
2020/02/12	0	0.00	10	14.40	14.40	-10	14,488	-0.07%
2020/02/06	0	0.00	10	14.45	14.45	-10	14,881	-0.07%
2020/02/03	2	14.10	2	14.10	14.15	0	15,126	0.00%
2020/01/30	0	0.00	1	14.30	14.10	-1	14,635	-0.01%
2020/01/14	1	14.50	0	0.00	14.50	1	13,076	0.01%
2020/01/09	20	14.35	0	0.00	14.35	20	12,902	0.16%
2020/01/08	6	14.34	0	0.00	14.30	6	12,861	0.05%
2020/01/07	0	0.00	55.2	14.35	14.40	-55.2	12,794	-0.43%
2019/12/24	0.9	14.50	0	0.00	14.50	0.9	12,963	0.01%
2019/12/19	3	14.55	2.4	14.55	14.60	0.6	12,793	0.00%
2019/12/18	0	0.00	0.2	14.50	14.55	-0.2	12,683	0.00%
2019/12/11	1	14.30	0	0.00	14.30	1	12,824	0.01%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/09	10	14.25	0	14.30	14.30	10	13,107	0.08%
2019/12/06	1	14.30	30	14.30	14.25	-29	13,358	-0.22%
2019/12/02	1	14.25	0	0.00	14.30	1	13,806	0.01%
2019/11/27	2	14.40	0	0.00	14.45	2	14,641	0.01%
2019/11/18	0	0.00	0	14.40	14.40	0	15,048	0.00%
2019/11/15	0	0.00	5	14.35	14.30	-5	15,055	-0.03%
2019/11/12	0	0.00	6	14.40	14.40	-6	15,254	-0.04%
2019/11/11	0	0.00	42	14.35	14.35	-42	15,285	-0.27%
2019/11/08	19	14.50	11	14.50	14.50	8	15,255	0.05%
2019/11/07	0	0.00	4	14.50	14.45	-4	15,590	-0.03%
2019/10/31	0	0.00	3	14.25	14.15	-3	16,057	-0.02%
2019/10/30	0	0.00	42	14.07	14.10	-42	15,777	-0.27%
2019/10/29	40	14.05	0	0.00	14.05	40	16,051	0.25%
2019/10/21	0	0.00	20	13.90	13.95	-20	16,419	-0.12%
2019/10/09	3	13.80	0	0.00	13.75	3	17,196	0.02%
2019/09/27	1	13.85	0	0.00	13.85	1	17,350	0.01%
2019/09/20	0	0.00	4	14.10	14.10	-4	17,518	-0.02%
2019/09/19	2	14.10	0	0.00	14.10	2	17,310	0.01%
2019/09/18	4	14.08	5	14.05	14.10	-1	17,236	-0.01%
2019/09/10	2	13.85	0	0.00	13.90	2	17,039	0.01%
2019/09/09	0	0.00	8	13.80	13.80	-8	16,822	-0.05%
2019/08/30	13	13.35	0	0.00	13.40	13	17,252	0.08%
2019/08/29	11	13.35	0	0.00	13.35	11	16,717	0.07%
2019/08/27	2	13.45	0	0.00	13.45	2	16,227	0.01%
2019/08/20	2	13.65	0	0.00	13.65	2	17,581	0.01%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/14	1	13.70	0	0.00	13.65	1	17,700	0.01%
2019/08/13	0	0.00	0.1	13.70	13.60	-0.1	17,669	0.00%
2019/08/12	3	13.65	0	0.00	13.70	3	17,584	0.02%
2019/08/08	20	14.25	0	0.00	14.30	20	17,240	0.12%
2019/08/06	4	14.20	0	0.00	14.35	4	16,932	0.02%
2019/07/23	0	0.00	1	14.65	14.65	-1	17,011	-0.01%
2019/07/01	2	14.35	0	0.00	14.30	2	17,976	0.01%
2019/06/27	0	0.00	9	14.32	14.30	-9	17,996	-0.05%
2019/06/19	2	14.20	0	0.00	14.30	2	18,669	0.01%
2019/06/11	6	14.25	0	0.00	14.15	6	18,809	0.03%
2019/05/30	0.1	14.00	0	0.00	14.00	0.1	19,139	0.00%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/23	0	0.00	60	13.85	13.95	-60	18,161	-0.33%
2019/05/16	7	13.71	0	0.00	13.70	7	18,410	0.04%
2019/05/15	3	13.80	0	0.00	13.75	3	18,301	0.02%
2019/05/13	32	13.84	0	0.00	13.85	32	18,111	0.18%
2019/05/10	5	13.85	0	0.00	13.85	5	18,186	0.03%
2019/05/09	8	13.89	0	0.00	13.85	8	18,350	0.04%
2019/05/08	5	13.85	1	14.00	14.05	4	18,217	0.02%
2019/05/07	0	0.00	1	13.95	13.95	-1	18,179	-0.01%
2019/05/03	60	14.00	0	0.00	14.00	60	18,092	0.33%
2019/04/30	1	14.00	0	0.00	14.00	1	17,854	0.01%
2019/04/29	5	13.95	0	0.00	14.00	5	17,960	0.03%
2019/04/26	48	13.84	0	0.00	13.90	48	17,634	0.27%
2019/04/25	5	14.15	5	14.10	14.10	0	16,934	0.00%
2019/04/22	3	14.20	0	0.00	14.10	3	16,841	0.02%
2019/04/12	0	0.00	0.1	14.25	14.20	-0.1	17,108	0.00%
2019/04/08	0	0.00	0.9	14.20	14.15	-0.9	16,866	-0.01%
2019/04/03	3	14.10	48	14.10	14.10	-45	16,981	-0.26%
2019/04/02	0	0.00	2	14.00	14.10	-2	17,161	-0.01%
2019/03/29	0	0.00	26	14.03	14.05	-26	17,144	-0.15%
2019/03/28	0	0.00	6	13.95	13.95	-6	17,027	-0.04%
2019/03/26	5	13.85	0	0.00	14.00	5	17,109	0.03%
2019/03/21	0.6	14.00	25	13.98	14.00	-24.4	16,710	-0.15%
2019/03/18	4	13.88	7	13.90	13.90	-3	16,585	-0.02%
2019/03/11	5	13.69	34	13.70	13.65	-29	16,589	-0.17%
2019/03/06	0	0.00	30	13.95	14.00	-30	15,935	-0.19%
2019/03/04	1	13.90	20	13.93	13.95	-19	16,225	-0.12%
2019/02/19	1	13.80	0	0.00	13.80	1	16,462	0.01%
2019/02/12	5	13.65	0	0.00	13.65	5	16,829	0.03%
2019/02/11	1	13.60	0	0.00	13.65	1	16,800	0.01%
2019/01/29	1	13.40	0	0.00	13.50	1	16,733	0.01%
2019/01/11	2	13.25	0	0.00	13.30	2	16,769	0.01%
2019/01/02	5	13.05	0	0.00	13.10	5	17,693	0.03%
2018/12/25	6	13.00	0	0.00	13.05	6	17,653	0.03%
2018/12/24	1	13.15	0	0.00	13.20	1	17,542	0.01%
2018/12/13	1	13.45	0	0.00	13.45	1	17,757	0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	1	13.35	0.6	13.45	13.35	0.4	17,429	0.00%
2018/12/06	10	13.45	0	0.00	13.45	10	17,179	0.06%
2018/11/19	0	0.00	25	13.95	13.95	-25	16,773	-0.15%
2018/11/16	0	0.00	10	13.90	13.90	-10	17,274	-0.06%
2018/11/13	3	13.70	0	0.00	13.75	3	19,703	0.02%
2018/10/26	6	13.45	0	0.00	13.40	6	21,831	0.03%
2018/10/25	4	13.40	0	0.00	13.40	4	21,800	0.02%
2018/10/22	1	13.75	0	0.00	13.90	1	21,736	0.00%
2018/10/15	1	13.90	0	0.00	13.95	1	21,462	0.00%
2018/10/11	17	14.08	0	0.00	13.90	17	20,843	0.08%
2018/10/08	10	14.40	0	0.00	14.40	10	20,094	0.05%
2018/10/04	0	0.00	50	14.55	14.60	-50	19,791	-0.25%
2018/10/01	0	0.00	5	14.85	14.85	-5	19,487	-0.03%
2018/09/27	52.2	14.60	28	14.70	14.75	24.2	19,372	0.12%
2018/09/21	0	0.00	5	14.65	14.70	-5	19,115	-0.03%
2018/09/17	6	14.39	0	0.00	14.40	6	18,647	0.03%
2018/09/11	0	0.00	1	14.00	14.10	-1	18,757	-0.01%
2018/09/10	10	14.10	0	0.00	14.10	10	18,765	0.05%
2018/09/05	0	0.00	22	14.34	14.30	-22	18,788	-0.12%
2018/08/30	1	14.40	0	0.00	14.35	1	19,020	0.01%
2018/08/24	13	14.20	0	0.00	14.25	13	19,188	0.07%
2018/08/23	22	14.48	0	0.00	14.35	22	19,121	0.12%
2018/08/22	3	14.53	0	0.00	14.55	3	18,738	0.02%
2018/08/21	6	15.31	0	0.00	15.35	6	17,223	0.03%
2018/08/20	4	15.15	0	0.00	15.10	4	16,252	0.02%
2018/08/16	2	14.90	0	0.00	14.90	2	15,468	0.01%
2018/08/13	3	15.05	0	0.00	15.00	3	14,941	0.02%
2018/08/10	4	15.00	2	15.10	15.10	2	14,706	0.01%
2018/08/07	2	14.95	0	0.00	14.90	2	13,985	0.01%
2018/08/06	7	14.90	0	0.00	14.90	7	13,871	0.05%
2018/08/01	0	0.00	5	15.00	15.05	-5	13,554	-0.04%
2018/07/31	6	14.95	0	0.00	15.00	6	13,566	0.04%
2018/07/25	3	14.85	0	0.00	14.80	3	13,372	0.02%
2018/07/24	0	0.00	23	14.80	14.85	-23	13,485	-0.17%
2018/07/09	3	14.35	0	0.00	14.30	3	13,454	0.02%
2018/07/06	2	14.20	0	0.00	14.15	2	13,456	0.01%
2018/07/03	5	14.30	0	0.00	14.25	5	13,666	0.04%
2018/06/27	5	14.40	0	0.00	14.40	5	13,698	0.04%
2018/06/20	5	14.40	0	0.00	14.50	5	14,323	0.03%
2018/06/13	0	0.00	3.4	14.79	14.75	-3.4	14,065	-0.02%
2018/06/12	0	0.00	60	14.75	14.75	-60	14,389	-0.42%
2018/06/08	0	0.00	5	15.00	14.95	-5	14,340	-0.03%
2018/05/30	1	14.55	0	0.00	14.55	1	13,274	0.01%
2018/05/14	0	0.00	2	14.60	14.60	-2	15,487	-0.01%
2018/05/11	0	0.00	1	14.55	14.60	-1	15,514	-0.01%
2018/05/09	1	14.45	0	0.00	14.50	1	15,161	0.01%
2018/05/08	1	14.45	64	14.45	14.45	-63	15,184	-0.41%
2018/04/25	10	14.20	0	0.00	14.25	10	15,036	0.07%
2018/04/10	0	0.00	0.8	14.30	14.30	-0.8	16,733	0.00%
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/19	0	0.00	25	14.51	14.50	-25	16,415	-0.15%
2018/03/15	77	14.41	0	0.00	14.40	77	16,103	0.48%
2018/03/14	50	14.35	0	0.00	14.40	50	16,117	0.31%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/02/12	3	13.70	0	0.00	13.70	3	17,653	0.02%
2018/02/09	1	13.50	0	0.00	13.60	1	17,554	0.01%
2018/02/06	27	13.70	0	0.00	13.45	27	16,510	0.16%
2018/02/05	0	0.00	4	14.30	14.30	-4	15,559	-0.03%
2018/01/29	0	0.00	10.4	14.75	14.75	-10.4	15,281	-0.07%
2018/01/23	0	0.00	10	14.75	14.75	-10	14,840	-0.07%
2018/01/22	0	0.00	5	14.70	14.80	-5	14,771	-0.03%
2018/01/18	5	14.80	5	14.80	14.75	0	14,634	0.00%
2018/01/16	0	0.00	3	14.50	14.60	-3	14,070	-0.02%
2018/01/11	0	0.00	5	14.50	14.55	-5	13,779	-0.04%
2018/01/09	0	0.00	3.2	14.46	14.50	-3.2	13,695	-0.02%
2018/01/08	0	0.00	10	14.40	14.40	-10	13,508	-0.07%
2018/01/05	0	0.00	3	14.12	14.20	-3	13,336	-0.02%
2018/01/04	5	14.10	0	0.00	14.05	5	13,532	0.04%
2018/01/03	0	0.00	0.2	14.05	14.10	-0.2	13,634	0.00%
2018/01/02	0	0.00	30	14.00	14.00	-30	13,521	-0.22%