台新金 (2887)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
22,074張
產業
上市金融類股
1896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	18.65	18.80	-0.2	17,250	0.00%
2024/05/08	0.3	18.65	0	0.00	18.70	0.3	17,073	0.00%
2024/05/06	5	18.85	0	0.00	18.80	5	16,864	0.03%
2024/05/03	5	18.25	0	0.00	18.35	5	16,341	0.03%
2024/05/02	0	18.05	0	0.00	18.05	0	15,614	0.00%
2024/04/30	0	0.00	2	18.05	17.95	-2	15,503	-0.01%
2024/04/19	51	17.35	0	0.00	17.35	51	15,924	0.32%
2024/04/16	1	17.50	200	17.55	17.40	-199	15,357	-1.30%	大賣/鉅額交易
2024/04/11	0	0.00	0.5	18.05	18.00	-0.5	14,551	0.00%
2024/04/10	200	18.08	0	0.00	18.10	200	14,512	1.38%	大買/鉅額交易
2024/04/01	100	18.05	8	18.05	18.05	92	14,313	0.64%
2024/03/21	0.1	18.00	0	0.00	18.05	0.1	14,184	0.00%
2024/03/19	8.1	17.90	0	0.00	17.90	8.1	14,461	0.06%
2024/03/11	0.1	17.90	0	0.00	17.80	0.1	12,987	0.00%
2024/03/08	0.2	17.75	0	0.00	17.85	0.2	12,960	0.00%
2024/03/07	50	17.70	0	0.00	17.70	50	12,762	0.39%
2024/02/29	2.3	17.30	0	0.00	17.40	2.3	12,970	0.02%
2024/02/20	0	0.00	1	17.30	17.35	-1	12,877	-0.01%
2024/02/19	0	0.00	0.5	17.30	17.35	-0.5	12,892	0.00%
2024/02/15	11	17.20	0	0.00	17.15	11	12,978	0.08%
2024/01/30	0	0.00	0.1	17.35	17.15	-0.1	12,405	0.00%
2024/01/29	0.1	17.40	0	0.00	17.35	0.1	12,384	0.00%
2024/01/18	0	0.00	2	17.00	17.00	-2	12,316	-0.02%
2024/01/17	2	17.10	0	0.00	17.00	2	12,096	0.02%
2024/01/16	1	17.35	0	0.00	17.30	1	11,685	0.01%
2023/12/19	20	17.75	0	0.00	17.75	20	12,298	0.16%
2023/12/07	3	17.93	0	0.00	18.00	3	12,294	0.02%
2023/12/01	0	0.00	1	18.00	18.00	-1	12,427	-0.01%
2023/11/14	1	17.85	5	17.80	17.85	-4	11,403	-0.04%
2023/10/27	1	17.50	1	17.50	17.45	0	12,687	0.00%
2023/10/26	1	17.45	0	0.00	17.40	1	12,998	0.01%
2023/10/19	0	0.00	10	17.90	17.80	-10	14,648	-0.07%
2023/10/05	0	0.00	2	17.65	17.65	-2	15,440	-0.01%
2023/09/22	2	17.75	0	0.00	17.75	2	16,425	0.01%
2023/09/21	0.6	17.80	0	0.00	17.80	0.6	16,478	0.00%
2023/09/19	0	0.00	15	18.10	18.10	-15	16,307	-0.09%
2023/09/15	0	0.00	3	18.20	18.30	-3	16,608	-0.02%
2023/09/12	1	17.80	0	0.00	17.85	1	16,570	0.01%
2023/09/07	30	17.75	0	0.00	17.75	30	16,902	0.18%
2023/09/04	2	18.00	0	0.00	18.00	2	17,298	0.01%
2023/08/30	0.1	18.10	30	18.10	18.05	-29.9	17,572	-0.17%
2023/08/25	0.6	17.80	0	0.00	17.75	0.6	18,306	0.00%
2023/08/18	1	17.70	0	0.00	17.65	1	18,774	0.01%
2023/08/17	0.1	17.50	0	0.00	17.60	0.1	18,912	0.00%
2023/08/16	48	17.55	0	0.00	17.65	48	18,805	0.26%
2023/08/15	1	18.00	9	18.05	17.90	-8	18,815	-0.04%
2023/08/14	40	18.18	0	0.00	18.10	40	18,946	0.21%
2023/08/11	0	0.00	2	18.35	18.35	-2	19,084	-0.01%
2023/08/09	0	0.00	2	18.25	18.30	-2	19,246	-0.01%
2023/08/07	0	0.00	2	18.30	18.30	-2	19,599	-0.01%
2023/08/04	1	18.20	0	0.00	18.20	1	19,726	0.01%
2023/08/02	0	0.00	5	18.20	18.20	-5	19,825	-0.03%
2023/08/01	0	0.00	3	18.30	18.35	-3	20,109	-0.01%
2023/07/27	1.2	18.33	2	18.35	18.35	-0.8	19,669	0.00%
2023/07/25	20	19.25	0	0.00	19.30	20	18,844	0.11%
2023/07/21	3	19.20	0	0.00	19.25	3	17,763	0.02%
2023/07/19	3	19.25	0	0.00	19.25	3	17,394	0.02%
2023/07/17	0	0.00	2	19.05	19.20	-2	16,966	-0.01%
2023/07/14	0	0.00	0.1	19.00	19.05	-0.1	16,817	0.00%
2023/07/10	21	18.41	0	0.00	18.35	21	16,760	0.13%
2023/07/07	40	18.28	0	0.00	18.25	40	16,722	0.24%
2023/07/06	40	18.68	0	0.00	18.50	40	16,296	0.25%
2023/07/05	20	18.90	0	0.00	18.90	20	15,851	0.13%
2023/06/26	0	0.00	1	19.00	19.15	-1	15,913	-0.01%
2023/06/09	0	0.00	22	19.05	19.05	-22	15,373	-0.14%
2023/06/06	0	0.00	10	18.70	18.65	-10	15,425	-0.06%
2023/05/26	0	0.00	1	18.40	18.35	-1	14,433	-0.01%
2023/05/25	2	18.50	0	0.00	18.35	2	14,407	0.01%
2023/05/17	0	0.00	20	18.40	18.50	-20	13,565	-0.15%
2023/05/16	0	0.00	1	18.30	18.40	-1	13,236	-0.01%
2023/05/12	0	0.00	3	18.25	18.25	-3	12,994	-0.02%
2023/05/11	1	18.30	21	18.25	18.30	-20	12,811	-0.16%
2023/05/10	10	18.15	0	0.00	18.10	10	12,569	0.08%
2023/05/09	1	18.05	0	0.00	18.05	1	12,450	0.01%
2023/05/08	0	0.00	2.1	18.04	17.95	-2.1	12,451	-0.02%
2023/04/25	0	17.20	0	0.00	17.10	0	13,272	0.00%
2023/04/17	0	17.15	0	0.00	17.20	0	13,584	0.00%
2023/04/13	0	0.00	21	17.05	17.10	-21	13,492	-0.16%
2023/04/12	0	0.00	40	16.80	16.95	-40	13,471	-0.30%
2023/03/28	0	0.00	30	16.40	16.40	-30	12,936	-0.23%
2023/03/16	1	15.55	0	0.00	15.60	1	13,590	0.01%
2023/03/14	15	15.85	0	0.00	15.85	15	13,466	0.11%
2023/03/10	1	16.15	0	0.00	16.15	1	13,157	0.01%
2023/03/02	0.3	16.30	0	0.00	16.35	0.3	14,129	0.00%
2023/02/21	0	0.00	0.2	16.55	16.55	-0.2	13,997	0.00%
2023/02/20	10	16.60	20	16.60	16.60	-10	14,097	-0.07%
2023/02/16	10	16.30	0	0.00	16.25	10	14,384	0.07%
2023/02/14	0.2	16.30	0	0.00	16.35	0.2	14,756	0.00%
2023/02/08	0.2	16.10	0	0.00	16.10	0.2	15,129	0.00%
2023/02/06	0.2	16.20	0	0.00	16.15	0.2	15,170	0.00%
2023/01/30	0	0.00	11	16.46	16.70	-11	15,051	-0.07%
2023/01/17	0	0.00	0.1	15.80	15.80	-0.1	14,385	0.00%
2023/01/11	0	15.60	0	0.00	15.60	0	15,264	0.00%
2023/01/09	0	0.00	20	15.65	15.65	-20	15,354	-0.13%
2023/01/06	0	15.40	0	0.00	15.35	0	15,292	0.00%
2023/01/05	0	0.00	52	15.34	15.40	-52	15,567	-0.33%
2023/01/03	0	0.00	1	15.05	15.10	-1	15,843	-0.01%
2022/12/30	0	0.00	1	15.20	15.10	-1	15,943	-0.01%
2022/12/28	30	15.05	0	0.00	15.05	30	15,941	0.19%
2022/12/22	0	0.00	1	15.20	15.20	-1	17,096	-0.01%
2022/12/19	0	0.00	30	15.20	15.25	-30	17,914	-0.17%
2022/12/16	0	14.95	7	15.00	15.00	-7	17,808	-0.04%
2022/12/12	22	14.90	0	0.00	14.90	22	18,118	0.12%
2022/12/08	22	14.80	0	0.00	14.80	22	18,594	0.12%
2022/12/07	0	0.00	22	15.10	15.10	-22	18,646	-0.12%
2022/12/01	0	0.00	0.9	15.10	15.10	-0.9	19,241	0.00%
2022/11/29	0	0.00	40	15.00	15.00	-40	18,666	-0.21%
2022/11/28	16	14.60	0	0.00	14.65	16	18,704	0.09%
2022/11/25	0	0.00	1	14.80	14.85	-1	18,893	-0.01%
2022/11/14	20	14.85	0	0.00	14.80	20	22,841	0.09%
2022/11/11	0	0.00	18	14.60	14.60	-18	22,820	-0.08%
2022/11/09	0	0.00	1	14.00	14.15	-1	23,053	0.00%
2022/11/07	0	0.00	2	13.55	13.65	-2	23,406	-0.01%
2022/10/13	5	12.95	0	0.00	12.90	5	24,098	0.02%
2022/10/12	5.2	13.35	0	0.00	13.30	5.2	23,841	0.02%
2022/10/05	0	0.00	5	13.80	13.65	-5	24,050	-0.02%
2022/10/04	18	13.60	0	0.00	13.55	18	24,312	0.07%
2022/09/27	1	14.00	0	0.00	13.95	1	23,638	0.00%
2022/09/23	0.9	14.46	2	14.40	14.35	-1.1	23,574	0.00%
2022/09/21	3.6	14.73	0	0.00	14.65	3.6	23,808	0.02%
2022/09/20	0	14.98	0	0.00	14.80	0	23,553	0.00%
2022/09/15	0	0.00	1	15.00	15.00	-1	23,446	0.00%
2022/09/14	1	14.85	0	0.00	14.85	1	23,465	0.00%
2022/09/12	0	0.00	18	15.08	15.15	-18	24,201	-0.07%
2022/09/08	0.1	14.80	0	0.00	15.05	0.1	24,544	0.00%
2022/09/07	2	14.80	0	0.00	14.80	2	24,478	0.01%
2022/09/06	0	0.00	12	15.15	15.20	-12	24,249	-0.05%
2022/09/05	0	0.00	10	15.00	15.05	-10	24,503	-0.04%
2022/09/02	1	15.00	10	14.95	14.90	-9	24,728	-0.04%
2022/09/01	12	15.04	0	0.00	15.00	12	24,701	0.05%
2022/08/31	20	15.20	0	0.00	15.20	20	24,656	0.08%
2022/08/30	1	15.20	0	0.00	15.20	1	24,212	0.00%
2022/08/29	13.5	15.29	0	0.00	15.20	13.5	24,312	0.06%
2022/08/26	28	15.62	0	0.00	15.60	28	24,693	0.11%
2022/08/24	32.1	15.99	0	0.00	15.65	32.1	24,262	0.13%
2022/08/23	5	17.40	0	0.00	17.35	5	23,854	0.02%
2022/08/22	1	17.40	0	0.00	17.45	1	23,319	0.00%
2022/08/19	60	17.45	0	0.00	17.50	60	22,893	0.26%
2022/08/17	1	17.40	0	0.00	17.45	1	22,433	0.00%
2022/08/15	0	0.00	11	17.10	17.10	-11	22,193	-0.05%
2022/08/11	30	16.80	2	16.85	16.90	28	22,181	0.13%
2022/08/10	21	16.30	16	16.39	16.45	5	21,960	0.02%
2022/08/09	0	0.00	1	15.95	15.90	-1	21,795	0.00%
2022/08/08	1	15.90	0	0.00	15.90	1	21,931	0.00%
2022/08/05	0	0.00	15	15.80	15.80	-15	22,464	-0.07%
2022/08/04	3	15.55	0	0.00	15.60	3	23,163	0.01%
2022/08/02	2	15.55	20	15.65	15.75	-18	23,968	-0.08%
2022/07/29	6	15.75	1	15.80	15.70	5	25,403	0.02%
2022/07/28	4	15.60	20	15.65	15.70	-16	26,493	-0.06%
2022/07/26	2	15.50	0	0.00	15.55	2	26,731	0.01%
2022/07/21	0	0.00	20	15.30	15.35	-20	27,178	-0.07%
2022/07/20	1	15.10	0	0.00	15.15	1	27,406	0.00%
2022/07/15	22	14.95	0	0.00	14.90	22	28,254	0.08%
2022/07/12	41	14.99	0	0.00	14.85	41	28,848	0.14%
2022/07/11	22	15.65	0	0.00	15.50	22	28,663	0.08%
2022/07/05	11	16.05	0	0.00	16.10	11	29,615	0.04%
2022/07/04	1	15.85	0	0.00	16.05	1	29,922	0.00%
2022/07/01	7	16.26	0	0.00	16.00	7	30,445	0.02%
2022/06/30	11.2	16.41	0	0.00	16.30	11.2	30,994	0.04%
2022/06/29	11	16.70	0	0.00	16.70	11	31,165	0.04%
2022/06/28	0	0.00	6	16.89	16.90	-6	31,677	-0.02%
2022/06/27	2	17.10	9	16.98	16.85	-7	31,978	-0.02%
2022/06/23	0	0.00	3	16.70	16.90	-3	31,775	-0.01%
2022/06/21	0	0.00	2	17.05	17.10	-2	32,130	-0.01%
2022/06/20	1	16.80	0	0.00	16.70	1	32,505	0.00%
2022/06/17	8	16.64	0	0.00	16.60	8	32,243	0.02%
2022/06/14	20	16.80	0	0.00	16.90	20	32,268	0.06%
2022/06/13	30	16.75	0	0.00	16.85	30	32,212	0.09%
2022/06/06	5	17.75	0	0.00	18.00	5	32,415	0.02%
2022/05/31	5	17.70	0	0.00	17.95	5	33,658	0.01%
2022/05/20	0	0.00	6	17.10	17.05	-6	35,541	-0.02%
2022/05/19	0	0.00	4	16.80	16.80	-4	35,645	-0.01%
2022/05/16	2	16.80	0	0.00	16.80	2	35,438	0.01%
2022/05/13	2.1	16.41	0	0.00	16.70	2.1	35,469	0.01%
2022/05/12	6.2	16.93	0	0.00	16.70	6.2	35,265	0.02%
2022/05/11	13	17.38	10	17.30	17.35	3	34,614	0.01%
2022/05/09	8	17.97	0	0.00	17.85	8	34,032	0.02%
2022/05/06	12	18.36	0	0.00	18.40	12	33,606	0.04%
2022/05/05	2	18.73	6	19.15	18.90	-4	33,232	-0.01%
2022/04/22	0	0.00	1	19.10	19.35	-1	33,222	0.00%
2022/04/21	2.1	19.35	1	19.50	19.30	1.1	34,166	0.00%
2022/04/20	1	19.25	0	0.00	19.60	1	35,608	0.00%
2022/04/19	1	19.75	1	19.45	19.40	0	35,711	0.00%
2022/04/18	11	19.50	0	0.00	19.55	11	36,045	0.03%
2022/04/14	1	20.30	0	0.00	20.15	1	35,789	0.00%
2022/04/13	2	20.35	2	20.40	20.55	0	35,586	0.00%
2022/04/12	1	20.55	2	20.73	20.60	-1	35,447	0.00%
2022/04/07	1	20.75	16	20.95	20.70	-15	34,289	-0.04%
2022/03/31	1	20.55	5	20.35	20.50	-4	32,491	-0.01%
2022/03/30	0	0.00	20	20.24	20.15	-20	31,703	-0.06%
2022/03/28	0	0.00	1	19.70	19.95	-1	31,270	0.00%
2022/03/25	2	19.75	0	0.00	19.85	2	31,246	0.01%
2022/03/24	15	20.20	0	0.00	20.15	15	30,875	0.05%
2022/03/23	0	0.00	11.9	20.18	20.25	-11.9	30,712	-0.04%
2022/03/21	0	0.00	3	19.65	19.65	-3	29,799	-0.01%
2022/03/18	0	0.00	8	19.80	19.60	-8	29,812	-0.03%
2022/03/17	0	0.00	5	19.50	19.45	-5	29,442	-0.02%
2022/03/16	0	0.00	10	19.18	19.20	-10	29,204	-0.03%
2022/03/14	0	0.00	20	18.85	18.85	-20	28,994	-0.07%
2022/03/11	0	0.00	5	19.10	18.90	-5	29,061	-0.02%
2022/03/10	2	18.95	22	19.00	18.95	-20	29,074	-0.07%
2022/03/08	1	18.25	0	0.00	18.25	1	28,406	0.00%
2022/03/07	10	18.90	6	18.73	18.90	4	27,652	0.01%
2022/03/04	1	19.30	0	0.00	19.35	1	27,929	0.00%
2022/03/02	0	0.00	5	19.60	19.60	-5	28,069	-0.02%
2022/03/01	9	19.62	5	19.60	19.60	4	27,944	0.01%
2022/02/25	0	0.00	5	19.50	19.50	-5	27,627	-0.02%
2022/02/24	8.2	19.48	0	0.00	19.50	8.2	26,939	0.03%
2022/02/21	3	19.98	0	0.00	20.05	3	26,106	0.01%
2022/02/16	0	0.00	2	20.23	20.20	-2	26,411	-0.01%
2022/02/14	16	20.28	0	0.00	20.30	16	26,109	0.06%
2022/02/10	0	0.00	18	20.32	20.50	-18	25,596	-0.07%
2022/02/09	0	0.00	2	20.60	20.45	-2	25,426	-0.01%
2022/02/07	18	20.05	1	20.00	20.10	17	24,881	0.07%
2022/01/25	3	19.65	0	0.00	19.70	3	24,197	0.01%
2022/01/24	0.5	19.80	0	0.00	20.00	0.5	23,764	0.00%
2022/01/21	6	20.05	0	0.00	20.15	6	23,554	0.03%
2022/01/20	2	20.45	12	20.20	20.45	-10	23,006	-0.04%
2022/01/19	3	20.52	10.9	20.50	20.55	-7.9	22,785	-0.03%
2022/01/18	1	20.35	8	20.60	20.70	-7	22,400	-0.03%
2022/01/17	7	20.44	0	0.00	20.50	7	22,119	0.03%
2022/01/14	4	20.20	40	20.35	20.55	-36	21,478	-0.17%
2022/01/13	9.5	20.49	11	20.18	20.50	-1.5	20,292	-0.01%
2022/01/12	14.1	19.45	0.5	19.40	19.50	13.6	18,544	0.07%
2022/01/11	0.5	19.25	0	0.00	19.40	0.5	18,368	0.00%
2022/01/10	1.1	18.91	0	0.00	19.05	1.1	18,410	0.01%
2022/01/07	0.9	18.90	0	0.00	18.95	0.9	18,617	0.00%
2022/01/06	0	0.00	10	18.85	18.85	-10	18,353	-0.05%
2021/12/23	0	0.00	0.4	18.70	18.65	-0.4	19,754	0.00%
2021/12/22	0	0.00	1	18.60	18.65	-1	20,014	-0.01%
2021/12/20	1	18.65	0	0.00	18.55	1	20,255	0.00%
2021/12/16	10.3	18.55	0	0.00	18.65	10.3	20,334	0.05%
2021/12/15	0	0.00	2	18.65	18.65	-2	20,917	-0.01%
2021/12/13	10	18.85	0	0.00	18.90	10	21,367	0.05%
2021/12/09	0	0.00	10	19.00	19.00	-10	21,678	-0.05%
2021/12/02	1	18.50	0	0.00	18.60	1	24,218	0.00%
2021/11/26	12	18.31	0	0.00	18.35	12	26,820	0.04%
2021/11/25	2	18.65	0.2	18.65	18.70	1.8	27,887	0.01%
2021/11/23	3	18.63	2	18.60	18.60	1	30,266	0.00%
2021/11/19	1.4	18.92	20	19.05	18.95	-18.6	30,665	-0.06%
2021/11/18	0	0.00	10	19.35	19.30	-10	31,135	-0.03%
2021/11/17	1	19.10	1	19.20	19.25	0	31,066	0.00%
2021/11/16	2	18.65	0	0.00	18.70	2	30,550	0.01%
2021/11/15	0	0.00	1	18.55	18.55	-1	30,557	0.00%
2021/11/08	5	18.20	0	0.00	18.20	5	31,001	0.02%
2021/11/04	0	0.00	1	18.20	18.20	-1	31,335	0.00%
2021/10/28	1	18.40	0	0.00	18.45	1	31,507	0.00%
2021/10/25	0	0.00	11	18.59	18.60	-11	31,803	-0.03%
2021/10/22	0	0.00	6	18.50	18.50	-6	32,298	-0.02%
2021/10/20	0	0.00	1	18.45	18.50	-1	33,634	0.00%
2021/10/18	1.7	18.65	20	18.55	18.65	-18.3	34,173	-0.05%
2021/10/15	0	0.00	40.9	18.10	18.20	-40.9	33,764	-0.12%
2021/10/14	0.3	17.95	1	17.90	17.90	-0.7	33,864	0.00%
2021/10/08	2	17.93	0	0.00	17.95	2	34,575	0.01%
2021/10/06	3.6	17.83	0	0.00	17.85	3.6	34,890	0.01%
2021/10/01	20	17.85	3	17.85	17.75	17	35,967	0.05%
2021/09/30	0	0.00	40	18.00	18.10	-40	35,851	-0.11%
2021/09/28	20	17.85	0	0.00	18.05	20	36,072	0.06%
2021/09/27	1	18.00	0	0.00	18.00	1	36,178	0.00%
2021/09/24	0	0.00	20	18.15	18.05	-20	36,121	-0.06%
2021/09/22	1	17.85	54	17.94	17.90	-53	36,082	-0.15%
2021/09/17	0	0.00	2	18.28	18.20	-2	35,621	-0.01%
2021/09/16	6	18.40	30	18.45	18.40	-24	35,283	-0.07%
2021/09/14	2	18.53	30	18.65	18.55	-28	35,162	-0.08%
2021/09/13	0	0.00	54	18.44	18.55	-54	35,042	-0.15%
2021/09/10	0	0.00	30	18.20	18.25	-30	34,858	-0.09%
2021/09/09	4	17.95	5	17.87	17.95	-1	35,149	0.00%
2021/09/08	5	17.82	0	0.00	17.85	5	34,927	0.01%
2021/09/07	37	18.28	10	18.15	18.10	27	34,344	0.08%
2021/09/06	1	19.40	17	19.37	19.35	-16	33,144	-0.05%
2021/09/03	34	18.96	20	19.10	19.05	14	31,674	0.04%
2021/09/02	52	18.85	8	18.86	18.85	44	30,881	0.14%
2021/09/01	38	19.35	0	0.00	19.25	38	30,020	0.13%
2021/08/31	50	19.35	1	19.30	19.35	49	29,352	0.17%
2021/08/30	51	19.50	10	19.40	19.60	41	28,246	0.15%
2021/08/27	1	17.95	2	18.30	18.40	-1	26,901	0.00%
2021/08/25	5	17.75	0	0.00	17.80	5	26,734	0.02%
2021/08/24	0	0.00	42	17.41	17.70	-42	26,372	-0.16%
2021/08/23	0	0.00	20	17.10	17.10	-20	25,647	-0.08%
2021/08/20	1	16.90	0	0.00	16.90	1	25,614	0.00%
2021/08/16	40	16.90	0	0.00	16.80	40	25,877	0.15%
2021/08/13	3	17.00	0	0.00	16.95	3	25,848	0.01%
2021/08/12	0	0.00	0.2	17.10	17.10	-0.2	25,990	0.00%
2021/08/11	21	17.05	0	0.00	17.10	21	26,137	0.08%
2021/08/02	40	16.95	0	0.00	17.00	40	30,565	0.13%
2021/07/30	40	16.95	0	0.00	16.95	40	30,743	0.13%
2021/07/29	0	0.00	2	17.00	17.05	-2	31,030	-0.01%
2021/07/28	6	16.55	0	0.00	16.85	6	31,290	0.02%
2021/07/27	3	16.80	19	16.95	16.75	-16	31,684	-0.05%
2021/07/26	10	17.40	0	0.00	17.20	10	32,480	0.03%
2021/07/23	0	0.00	21	16.95	17.15	-21	31,973	-0.07%
2021/07/22	0	0.00	20	16.90	16.90	-20	31,577	-0.06%
2021/07/20	0	0.00	12	16.65	16.50	-12	31,511	-0.04%
2021/07/16	0	0.00	1	16.55	16.60	-1	31,062	0.00%
2021/07/15	20	16.30	0	0.00	16.25	20	30,758	0.07%
2021/07/12	10	16.25	1	16.50	16.20	9	31,063	0.03%
2021/07/09	1	16.10	0	0.00	16.10	1	30,499	0.00%
2021/07/08	1	15.90	0	0.00	15.90	1	30,047	0.00%
2021/07/02	6	15.30	0	0.00	15.30	6	29,259	0.02%
2021/06/28	9	15.20	0	0.00	15.20	9	28,984	0.03%
2021/06/18	1	14.95	1	15.00	14.90	0	28,221	0.00%
2021/06/11	1	15.10	0	0.00	15.15	1	27,730	0.00%
2021/06/08	0	0.00	0.4	15.25	15.30	-0.4	27,409	0.00%
2021/06/07	5	15.15	0	0.00	15.20	5	27,247	0.02%
2021/06/03	5.7	15.20	5	15.20	15.25	0.7	27,056	0.00%
2021/06/02	65	15.10	93	15.19	15.15	-28	26,789	-0.10%
2021/05/31	0	0.00	6	14.79	14.80	-6	26,079	-0.02%
2021/05/26	0	0.00	6	14.70	14.70	-6	25,799	-0.02%
2021/05/25	5	14.60	0	0.00	14.65	5	25,896	0.02%
2021/05/19	0	0.00	0	14.25	14.25	0	25,374	0.00%
2021/05/18	3	14.25	0	0.00	14.25	3	25,257	0.01%
2021/05/17	47	13.80	0	0.00	13.80	47	25,187	0.19%
2021/05/12	0	0.00	12.2	14.10	14.30	-12.2	23,669	-0.05%
2021/05/11	7	15.00	0	0.00	14.90	7	22,174	0.03%
2021/05/10	5	15.15	2	15.00	15.20	3	21,581	0.01%
2021/05/05	1	14.55	0	0.00	14.55	1	20,432	0.00%
2021/05/03	50	14.75	0	0.00	14.65	50	19,054	0.26%
2021/04/29	1	14.05	0	0.00	14.10	1	17,556	0.01%
2021/04/22	20	13.95	5.2	14.00	13.95	14.8	17,267	0.09%
2021/04/19	50	14.08	4	14.03	14.05	46	16,737	0.27%
2021/04/09	0	0.00	2	13.30	13.30	-2	15,537	-0.01%
2021/04/06	1	13.30	0	0.00	13.30	1	15,558	0.01%
2021/03/31	4	13.35	0	0.00	13.40	4	15,360	0.03%
2021/03/29	0	0.00	18	13.35	13.40	-18	14,953	-0.12%
2021/03/23	5	13.15	0	0.00	13.20	5	14,748	0.03%
2021/03/18	9	13.20	0	0.00	13.20	9	14,451	0.06%
2021/03/17	5	13.20	0	0.00	13.20	5	14,523	0.03%
2021/03/08	5	13.00	0	0.00	13.00	5	14,464	0.03%
2021/03/05	5	12.95	0	0.00	13.05	5	14,321	0.03%
2021/03/04	13	13.02	0	0.00	13.00	13	14,957	0.09%
2021/03/03	0	0.00	0.1	13.10	13.10	-0.1	14,898	0.00%
2021/02/26	2	13.00	0	0.00	12.95	2	14,593	0.01%
2021/02/22	0	0.00	2	12.95	12.90	-2	13,870	-0.01%
2021/02/04	2	12.55	0	0.00	12.55	2	13,555	0.01%
2021/02/01	0	0.00	1	12.75	12.70	-1	13,482	-0.01%
2021/01/26	0	0.00	50	12.75	12.70	-50	12,815	-0.39%
2021/01/20	0	0.00	50	13.00	12.80	-50	12,518	-0.40%
2021/01/18	50	13.05	50	13.05	13.05	0	12,036	0.00%
2021/01/11	0	0.00	1	13.35	13.35	-1	11,693	-0.01%
2021/01/08	0	0.00	2	13.25	13.30	-2	11,528	-0.02%
2021/01/06	1	13.15	0	0.00	13.15	1	11,319	0.01%
2020/12/31	1	13.20	0	0.00	13.25	1	11,116	0.01%
2020/12/30	0	0.00	30	13.20	13.25	-30	11,043	-0.27%
2020/12/07	0	0.00	1	13.20	13.20	-1	11,141	-0.01%
2020/11/30	50	13.30	0	0.00	13.35	50	11,135	0.45%
2020/11/17	1.5	13.23	0	0.00	13.30	1.5	10,950	0.01%
2020/11/11	0	0.00	20	13.30	13.35	-20	11,179	-0.18%
2020/10/22	50	12.75	0	0.00	12.65	50	15,670	0.32%
2020/10/19	2	12.85	0	0.00	12.90	2	16,071	0.01%
2020/10/12	0	0.00	4	12.90	13.00	-4	16,449	-0.02%
2020/10/06	0	0.00	5	12.90	12.95	-5	16,647	-0.03%
2020/09/24	1	12.40	0	0.00	12.40	1	17,335	0.01%
2020/09/23	0	0.00	2	12.75	12.75	-2	17,165	-0.01%
2020/09/22	1	12.85	0	0.00	12.85	1	17,100	0.01%
2020/09/21	0	0.00	2	12.95	12.95	-2	17,166	-0.01%
2020/09/16	0	0.00	0.2	13.15	13.15	-0.2	17,370	0.00%
2020/09/15	1	13.00	2	13.10	13.10	-1	17,328	-0.01%
2020/09/09	1	12.90	0	0.00	13.00	1	18,132	0.01%
2020/09/08	1	13.00	0	0.00	13.00	1	18,222	0.01%
2020/09/07	0	0.00	0.1	13.15	13.05	-0.1	18,512	0.00%
2020/09/02	0	0.00	0.6	13.10	13.05	-0.6	18,841	0.00%
2020/08/20	2	13.00	0	0.00	13.00	2	20,427	0.01%
2020/08/19	1	13.20	0	0.00	13.15	1	20,199	0.00%
2020/08/12	0	0.00	10.3	13.20	13.25	-10.3	20,564	-0.05%
2020/08/10	0	0.00	11	13.90	13.85	-11	19,695	-0.06%
2020/08/07	35	13.85	0	0.00	13.85	35	19,168	0.18%
2020/07/28	0	0.00	2	13.25	13.25	-2	17,790	-0.01%
2020/07/17	1	13.55	0	0.00	13.50	1	18,280	0.01%
2020/07/09	0.5	13.50	0	0.00	13.55	0.5	19,296	0.00%
2020/07/08	0	0.00	10	13.60	13.60	-10	19,481	-0.05%
2020/06/15	0	0.00	50	13.10	13.20	-50	24,374	-0.21%
2020/06/12	0	0.00	50	13.15	13.20	-50	25,158	-0.20%
2020/04/28	10	12.15	5	12.10	12.05	5	28,403	0.02%
2020/04/23	10	11.85	0	0.00	11.80	10	29,311	0.03%
2020/04/21	3	11.80	0	0.00	11.75	3	29,380	0.01%
2020/04/17	2	12.25	0	0.00	12.25	2	29,055	0.01%
2020/04/07	0	0.00	50	11.70	11.70	-50	27,564	-0.18%
2020/04/06	0	0.00	20	11.60	11.70	-20	27,415	-0.07%
2020/03/25	0	0.00	1	11.65	11.70	-1	25,584	0.00%
2020/03/24	0	0.00	2	11.10	11.05	-2	25,066	-0.01%
2020/03/20	122	10.79	1	10.85	10.85	121	24,406	0.50%	大買/鉅額交易
2020/03/19	3	10.30	0	0.00	10.30	3	23,266	0.01%
2020/03/18	3	11.50	0	0.00	11.40	3	21,943	0.01%
2020/03/11	5	13.90	0	0.00	13.90	5	17,683	0.03%
2020/03/09	1	13.85	0	0.00	13.85	1	16,788	0.01%
2020/03/04	0	0.00	1	14.05	14.20	-1	15,929	-0.01%
2020/03/02	20	14.00	0	0.00	14.00	20	15,503	0.13%
2020/02/27	20	14.30	0	0.00	14.20	20	15,577	0.13%
2020/02/26	0	0.00	35	14.34	14.35	-35	15,332	-0.23%
2020/02/25	10	14.40	11	14.40	14.35	-1	15,157	-0.01%
2020/02/21	0	0.00	5	14.65	14.60	-5	14,991	-0.03%
2020/02/19	1	14.65	0	0.00	14.65	1	14,645	0.01%
2020/02/13	0	0.00	1	14.50	14.45	-1	14,413	-0.01%
2020/02/12	0	0.00	1	14.45	14.40	-1	14,488	-0.01%
2020/02/10	1	14.30	0	0.00	14.35	1	14,840	0.01%
2020/02/07	1	14.30	0	0.00	14.30	1	14,858	0.01%
2020/02/06	0	0.00	1	14.40	14.45	-1	14,881	-0.01%
2020/02/04	2	14.25	0	0.00	14.35	2	14,877	0.01%
2020/02/03	1	14.05	0	0.00	14.15	1	15,126	0.01%
2020/01/20	0	0.00	3	14.70	14.70	-3	13,737	-0.02%
2020/01/13	0	0.00	3	14.50	14.55	-3	12,993	-0.02%
2019/12/27	0	0.00	1	14.55	14.60	-1	12,724	-0.01%
2019/12/24	5	14.55	29	14.50	14.50	-24	12,963	-0.18%
2019/11/22	0	0.00	2	14.30	14.30	-2	15,006	-0.01%
2019/11/08	0	0.00	1	14.50	14.50	-1	15,255	-0.01%
2019/11/07	0	0.00	1	14.45	14.45	-1	15,590	-0.01%
2019/10/31	2	14.25	2	14.15	14.15	0	16,057	0.00%
2019/10/30	10	14.05	0	0.00	14.10	10	15,777	0.06%
2019/10/23	2	13.95	0	0.00	13.95	2	16,119	0.01%
2019/10/17	1	13.90	0	0.00	13.95	1	16,648	0.01%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/09/24	0.6	14.05	0	0.00	14.05	0.6	17,400	0.00%
2019/09/20	0	0.00	2	14.10	14.10	-2	17,518	-0.01%
2019/09/18	0	0.00	8	14.10	14.10	-8	17,236	-0.05%
2019/09/11	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/08/02	0	0.00	1	14.30	14.25	-1	16,717	-0.01%
2019/06/19	1	14.25	0	0.00	14.30	1	18,669	0.01%
2019/06/13	0	0.00	1	14.05	14.05	-1	18,937	-0.01%
2019/06/11	0.1	14.20	2	14.25	14.15	-1.9	18,809	-0.01%
2019/06/10	2	14.30	0	0.00	14.30	2	18,748	0.01%
2019/05/29	1	13.95	0	0.00	13.90	1	19,364	0.01%
2019/05/02	1	14.00	0	0.00	14.10	1	17,827	0.01%
2019/04/25	2	14.10	0	0.00	14.10	2	16,934	0.01%
2019/04/15	0	0.00	0.1	14.25	14.20	-0.1	17,120	0.00%
2019/03/26	0	0.00	45	13.97	14.00	-45	17,109	-0.26%
2019/03/18	0	0.00	3	13.90	13.90	-3	16,585	-0.02%
2019/03/11	23	13.80	0	0.00	13.65	23	16,589	0.14%
2019/02/22	4	13.86	0	0.00	13.95	4	16,398	0.02%
2019/02/14	1	13.60	2	13.65	13.65	-1	16,621	-0.01%
2019/02/13	1	13.60	0	0.00	13.60	1	16,717	0.01%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/24	0	0.00	2	13.30	13.30	-2	16,586	-0.01%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/16	3	13.30	0	0.00	13.30	3	16,779	0.02%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/27	0	0.00	1	13.10	13.10	-1	17,784	-0.01%
2018/12/26	3	12.95	0	0.00	12.95	3	17,890	0.02%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/18	5	13.30	0	0.00	13.25	5	17,601	0.03%
2018/12/13	1	13.45	0	0.00	13.45	1	17,757	0.01%
2018/12/12	6	13.40	0	0.00	13.40	6	17,610	0.03%
2018/12/10	1	13.35	0	0.00	13.35	1	17,429	0.01%
2018/12/07	0	0.00	13	13.50	13.50	-13	17,192	-0.08%
2018/12/05	2	13.55	0	0.00	13.55	2	17,221	0.01%
2018/11/23	8	13.51	0	0.00	13.50	8	16,853	0.05%
2018/11/20	2	13.80	0	0.00	13.75	2	16,426	0.01%
2018/11/13	2	13.70	0	0.00	13.75	2	19,703	0.01%
2018/10/12	1	14.00	0	0.00	14.15	1	21,219	0.00%
2018/10/11	0	0.00	4	14.05	13.90	-4	20,843	-0.02%
2018/10/09	1	14.35	0	0.00	14.40	1	20,095	0.00%
2018/10/08	4.3	14.45	0	0.00	14.40	4.3	20,094	0.02%
2018/10/05	0	0.00	2	14.50	14.45	-2	20,007	-0.01%
2018/09/26	0	0.00	6	14.66	14.65	-6	19,114	-0.03%
2018/09/25	2	14.70	0	0.00	14.70	2	19,208	0.01%
2018/09/20	0	14.60	0	0.00	14.60	0	18,765	0.00%
2018/09/13	0	0.00	5	14.30	14.35	-5	18,629	-0.03%
2018/09/12	5	14.15	20	14.20	14.15	-15	18,675	-0.08%
2018/08/31	2	14.40	0	0.00	14.45	2	19,079	0.01%
2018/08/20	1	15.10	0	0.00	15.10	1	16,252	0.01%
2018/08/17	1	15.00	0	0.00	15.00	1	15,675	0.01%
2018/08/15	0	0.00	10	15.00	14.95	-10	15,153	-0.07%
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/08/13	3	15.05	2	15.05	15.00	1	14,941	0.01%
2018/08/10	5	15.00	1	15.10	15.10	4	14,706	0.03%
2018/08/09	2	14.95	0	0.00	14.90	2	14,439	0.01%
2018/08/01	15	15.00	0	0.00	15.05	15	13,554	0.11%
2018/07/31	10	14.95	0	0.00	15.00	10	13,566	0.07%
2018/07/25	0	0.00	5	14.80	14.80	-5	13,372	-0.04%
2018/07/16	20	14.55	0	0.00	14.45	20	13,464	0.15%
2018/07/11	2	14.33	0	0.00	14.40	2	13,462	0.01%
2018/06/21	1	14.45	0	0.00	14.50	1	14,121	0.01%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/19	3	14.48	0	0.00	14.40	3	14,323	0.02%
2018/06/08	0	0.00	5	14.95	14.95	-5	14,340	-0.03%
2018/06/05	0.3	14.90	0	0.00	15.00	0.3	14,115	0.00%
2018/05/28	5	14.80	0	0.00	14.80	5	13,183	0.04%
2018/05/23	3	14.80	0	0.00	14.80	3	13,557	0.02%
2018/05/16	5	14.70	0	0.00	14.70	5	14,038	0.04%
2018/05/10	5	14.45	0	0.00	14.45	5	15,325	0.03%
2018/04/30	2	14.35	13	14.40	14.45	-11	15,189	-0.07%
2018/04/27	0	0.00	15	14.30	14.35	-15	15,086	-0.10%
2018/04/03	15	14.05	0	0.00	14.10	15	16,906	0.09%
2018/03/31	8	14.25	0	0.00	14.25	8	16,829	0.05%
2018/03/28	0	0.00	4.8	14.35	14.35	-4.8	16,653	-0.03%
2018/03/27	0	0.00	10	14.50	14.55	-10	16,650	-0.06%
2018/03/14	1	14.30	0	0.00	14.40	1	16,117	0.01%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/03/01	5	14.15	0	0.00	14.15	5	17,253	0.03%
2018/02/26	7	14.18	0	0.00	14.10	7	17,084	0.04%
2018/02/23	2	14.20	0	0.00	14.20	2	16,978	0.01%
2018/02/06	3	13.85	6	13.85	13.45	-3	16,510	-0.02%
2018/01/31	0	0.00	21.8	14.51	14.70	-21.8	15,511	-0.14%
2018/01/30	0	0.00	3	14.70	14.60	-3	15,320	-0.02%
2018/01/25	0	0.00	10	14.75	14.80	-10	15,167	-0.07%
2018/01/24	0	0.00	5	14.65	14.70	-5	14,936	-0.03%
2018/01/23	0	0.00	26	14.70	14.75	-26	14,840	-0.18%
2018/01/18	5	14.75	0	0.00	14.75	5	14,634	0.03%
2018/01/05	0	0.00	12	14.15	14.20	-12	13,336	-0.09%
2018/01/03	2	14.10	3	14.10	14.10	-1	13,634	-0.01%