台新金 (2887)-凱基-新莊券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	18.10	2	18.05	18.00	-1	11,754	-0.01%
2023/11/16	1	17.95	0	0.00	18.05	1	11,635	0.01%
2023/11/14	2	17.78	0	0.00	17.85	2	11,403	0.02%
2023/11/13	0	0.00	0.3	17.80	17.80	-0.3	11,644	0.00%
2023/11/03	0	17.65	0	0.00	17.65	0	12,458	0.00%
2023/11/01	5.2	17.18	0	0.00	17.25	5.2	12,486	0.04%
2023/10/31	18.6	17.24	0	0.00	17.25	18.6	12,588	0.15%
2023/10/30	9.4	17.31	0	0.00	17.35	9.4	12,795	0.07%
2023/10/27	3	17.45	0	0.00	17.45	3	12,687	0.02%
2023/10/26	2.3	17.43	0	0.00	17.40	2.3	12,998	0.02%
2023/10/24	1.4	17.47	0	0.00	17.60	1.4	13,323	0.01%
2023/10/23	0.2	17.65	0	0.00	17.60	0.2	13,889	0.00%
2023/10/20	4.3	17.59	1	17.50	17.75	3.3	14,553	0.02%
2023/10/18	1	17.80	0.2	17.80	17.90	0.9	14,787	0.01%
2023/10/17	1	17.85	0	0.00	17.85	1	14,959	0.01%
2023/10/13	0.1	17.95	0	0.00	17.90	0.1	15,439	0.00%
2023/10/11	6	17.58	0	0.00	17.80	6	15,620	0.04%
2023/10/05	0.5	17.70	3	17.68	17.65	-2.5	15,440	-0.02%
2023/10/04	9.3	17.69	0	0.00	17.60	9.3	15,467	0.06%
2023/10/03	0.2	17.80	0	0.00	17.80	0.2	15,401	0.00%
2023/09/27	0.1	17.85	0	0.00	17.90	0.1	16,292	0.00%
2023/09/26	4	17.83	0	0.00	17.80	4	16,234	0.02%
2023/09/22	2	17.75	0	0.00	17.75	2	16,425	0.01%
2023/09/21	14	17.79	0	0.00	17.80	14	16,478	0.08%
2023/09/20	6	18.00	0	0.00	18.00	6	16,294	0.04%
2023/09/19	0.1	18.15	0	0.00	18.10	0.1	16,307	0.00%
2023/09/14	0	0.00	3	17.85	18.15	-3	16,338	-0.02%
2023/09/13	5.6	17.79	0	17.80	17.80	5.5	16,301	0.03%
2023/09/12	0.1	17.85	0	0.00	17.85	0.1	16,570	0.00%
2023/09/11	1.5	17.73	0	0.00	17.75	1.5	16,623	0.01%
2023/09/08	1.3	17.80	0	0.00	17.75	1.3	16,706	0.01%
2023/09/07	6.3	17.76	0	0.00	17.75	6.3	16,902	0.04%
2023/09/06	15.5	17.86	0	0.00	17.85	15.5	17,075	0.09%
2023/09/05	29	17.95	0	0.00	17.95	29	17,214	0.17%
2023/08/31	1.1	17.96	0	0.00	17.80	1.1	17,611	0.01%
2023/08/29	2.2	17.95	0	0.00	17.95	2.2	17,659	0.01%
2023/08/28	3	17.85	0	0.00	17.80	3	17,779	0.02%
2023/08/25	2.1	17.75	0	0.00	17.75	2.1	18,306	0.01%
2023/08/24	1.3	17.82	0	0.00	17.80	1.3	18,424	0.01%
2023/08/23	0.2	17.80	0	0.00	17.75	0.2	18,420	0.00%
2023/08/21	0	0.00	0	17.90	17.80	0	18,684	0.00%
2023/08/18	5	17.68	0	0.00	17.65	5	18,774	0.03%
2023/08/17	2	17.40	0	0.00	17.60	2	18,912	0.01%
2023/08/16	12.8	17.56	7	17.60	17.65	5.8	18,805	0.03%
2023/08/15	7	18.00	0.1	18.10	17.90	6.9	18,815	0.04%
2023/08/14	13	18.06	0	0.00	18.10	13	18,946	0.07%
2023/08/11	5	18.30	3	18.35	18.35	2	19,084	0.01%
2023/08/09	1.2	18.30	3	18.25	18.30	-1.9	19,246	-0.01%
2023/08/08	3.1	18.20	0	0.00	18.15	3.1	19,430	0.02%
2023/08/07	1	18.30	0	0.00	18.30	1	19,599	0.01%
2023/08/04	4	18.15	1	18.15	18.20	3	19,726	0.02%
2023/08/02	21	18.15	0	0.00	18.20	21	19,825	0.11%
2023/08/01	3	18.25	0	0.00	18.35	3	20,109	0.01%
2023/07/31	2	18.40	6	18.30	18.25	-4	20,128	-0.02%
2023/07/28	16.3	18.30	2	18.25	18.30	14.3	19,804	0.07%
2023/07/27	14.3	18.32	6	18.35	18.35	8.3	19,669	0.04%
2023/07/26	9.4	18.34	6	18.38	18.40	3.4	19,388	0.02%
2023/07/25	10.4	19.23	2	19.30	19.30	8.4	18,844	0.04%
2023/07/24	2.2	19.18	0	0.00	19.15	2.2	18,061	0.01%
2023/07/20	0.2	19.30	0	0.00	19.35	0.2	17,628	0.00%
2023/07/19	0	0.00	45.9	19.30	19.25	-45.9	17,394	-0.26%
2023/07/18	1	19.40	0	0.00	19.40	1	17,223	0.01%
2023/07/17	2	19.15	0	0.00	19.20	2	16,966	0.01%
2023/07/14	0	0.00	3.1	18.95	19.05	-3.1	16,817	-0.02%
2023/07/11	0	0.00	3	18.75	18.85	-3	16,703	-0.02%
2023/07/07	8.3	18.19	0	18.35	18.25	8.3	16,722	0.05%
2023/07/06	10.2	18.65	0	0.00	18.50	10.2	16,296	0.06%
2023/07/05	6	18.95	0	0.00	18.90	6	15,851	0.04%
2023/07/04	0.2	18.95	0	0.00	18.90	0.2	15,812	0.00%
2023/06/30	0	0.00	1	18.90	18.90	-1	16,122	-0.01%
2023/06/28	0.1	19.10	0	0.00	19.05	0.1	15,971	0.00%
2023/06/27	0	0.00	3	19.15	19.10	-3	15,953	-0.02%
2023/06/26	0.1	19.15	3	19.20	19.15	-2.9	15,913	-0.02%
2023/06/13	0	18.95	4	18.94	19.00	-4	15,594	-0.03%
2023/06/12	3	19.25	0	0.00	19.00	3	15,505	0.02%
2023/06/09	0	0.00	1	18.95	19.05	-1	15,373	-0.01%
2023/06/05	0.6	18.70	5	18.70	18.65	-4.4	15,289	-0.03%
2023/06/02	0.1	18.40	5	18.40	18.45	-4.9	14,997	-0.03%
2023/06/01	0.3	18.40	0	0.00	18.35	0.3	14,973	0.00%
2023/05/31	0.1	18.40	0	0.00	18.35	0.1	14,857	0.00%
2023/05/30	0.3	18.40	0	0.00	18.45	0.3	14,350	0.00%
2023/05/26	0	0.00	5.8	18.34	18.35	-5.8	14,433	-0.04%
2023/05/25	2	18.38	0	0.00	18.35	2	14,407	0.01%
2023/05/24	1	18.65	0	0.00	18.70	1	14,324	0.01%
2023/05/23	1	18.65	0	0.00	18.75	1	14,269	0.01%
2023/05/22	0	0.00	1.1	18.50	18.55	-1.1	14,224	-0.01%
2023/05/19	5.2	18.30	1	18.30	18.45	4.2	14,108	0.03%
2023/05/18	3.8	18.45	20	18.45	18.45	-16.2	13,810	-0.12%
2023/05/17	0	0.00	10	18.45	18.50	-10	13,565	-0.07%
2023/05/15	1	18.15	0	0.00	18.15	1	13,112	0.01%
2023/05/12	1	18.30	1	18.25	18.25	0	12,994	0.00%
2023/05/08	2	18.08	3.2	18.03	17.95	-1.2	12,451	-0.01%
2023/05/03	10	17.25	0	0.00	17.30	10	12,121	0.08%
2023/05/02	0	0.00	0.1	17.30	17.35	-0.1	12,515	0.00%
2023/04/28	0	0.00	1	17.30	17.30	-1	13,234	-0.01%
2023/04/27	0.8	17.20	0	0.00	17.20	0.8	13,202	0.01%
2023/04/26	0	0.00	0.3	17.15	17.25	-0.3	13,306	0.00%
2023/04/24	0	0.00	1	17.20	17.20	-1	13,242	-0.01%
2023/04/21	0	17.00	0	0.00	17.15	0	13,345	0.00%
2023/04/19	0	0.00	11	17.30	17.15	-11	13,584	-0.08%
2023/04/18	0	0.00	1	17.20	17.25	-1	13,559	-0.01%
2023/04/14	0	0.00	6	17.08	17.15	-6	13,573	-0.04%
2023/04/13	0	0.00	0.4	17.05	17.10	-0.4	13,492	0.00%
2023/04/11	0	0.00	3	16.80	16.80	-3	13,485	-0.02%
2023/04/10	0	0.00	1	16.70	16.70	-1	13,434	-0.01%
2023/04/07	0	0.00	30	16.65	16.65	-30	13,413	-0.22%
2023/04/06	1	16.60	6.3	16.54	16.65	-5.3	13,351	-0.04%
2023/03/31	0	0.00	1	16.60	16.60	-1	13,222	-0.01%
2023/03/29	1	16.40	1	16.45	16.40	0	12,965	0.00%
2023/03/28	1	16.40	0	0.00	16.40	1	12,936	0.01%
2023/03/23	0	0.00	0.3	16.43	16.50	-0.3	13,318	0.00%
2023/03/22	0.3	16.15	0	0.00	16.30	0.3	13,301	0.00%
2023/03/21	1	16.05	8	16.20	16.05	-7	13,431	-0.05%
2023/03/17	0	0.00	38	15.86	16.00	-38	13,642	-0.28%
2023/03/16	20.6	15.65	0	0.00	15.60	20.6	13,590	0.15%
2023/03/14	1	15.85	0	0.00	15.85	1	13,466	0.01%
2023/03/13	3	15.87	0	0.00	16.15	3	13,336	0.02%
2023/03/10	6.7	16.21	10	16.20	16.15	-3.3	13,157	-0.02%
2023/03/09	5	16.50	0	0.00	16.45	5	13,143	0.04%
2023/03/07	0	0.00	14	16.45	16.50	-14	13,888	-0.10%
2023/03/03	0.4	16.30	0	0.00	16.30	0.4	14,048	0.00%
2023/03/01	1	16.30	0	0.00	16.35	1	14,146	0.01%
2023/02/23	0	0.00	0.2	16.55	16.55	-0.2	13,957	0.00%
2023/02/21	0	0.00	1	16.45	16.55	-1	13,997	-0.01%
2023/02/20	0	0.00	20	16.60	16.60	-20	14,097	-0.14%
2023/02/14	0.1	16.35	0	0.00	16.35	0.1	14,756	0.00%
2023/02/09	0.1	16.20	0	0.00	16.20	0.1	15,105	0.00%
2023/02/08	0.7	16.13	0	0.00	16.10	0.7	15,129	0.00%
2023/02/07	0.2	16.20	0	0.00	16.10	0.2	15,186	0.00%
2023/02/03	1	16.20	0	0.00	16.30	1	15,075	0.01%
2023/02/02	0	0.00	3	16.22	16.25	-3	15,352	-0.02%
2023/01/31	0	0.00	1	16.25	16.25	-1	15,294	-0.01%
2023/01/30	2.8	16.21	20	16.50	16.70	-17.2	15,051	-0.11%
2023/01/17	0	0.00	33	15.85	15.80	-33	14,385	-0.23%
2023/01/12	0.1	15.55	0	0.00	15.55	0.1	14,962	0.00%
2023/01/11	0.1	15.60	0	0.00	15.60	0.1	15,264	0.00%
2023/01/10	0.3	15.60	0	0.00	15.70	0.3	15,273	0.00%
2023/01/09	0	0.00	18	15.59	15.65	-18	15,354	-0.12%
2023/01/06	0.1	15.45	0	0.00	15.35	0.1	15,292	0.00%
2023/01/05	0.1	15.30	0	0.00	15.40	0.1	15,567	0.00%
2023/01/03	5.2	15.04	0	0.00	15.10	5.2	15,843	0.03%
2022/12/30	20.1	15.05	1	15.20	15.10	19.1	15,943	0.12%
2022/12/27	3	15.15	0	15.20	15.20	3	16,150	0.02%
2022/12/26	4	15.14	0	0.00	15.10	4	16,362	0.02%
2022/12/23	0	0.00	0.2	15.10	15.20	-0.2	16,666	0.00%
2022/12/22	0	0.00	1	15.20	15.20	-1	17,096	-0.01%
2022/12/20	0.2	15.20	0	0.00	15.00	0.2	17,669	0.00%
2022/12/19	0	0.00	5	15.19	15.25	-5	17,914	-0.03%
2022/12/16	0	0.00	10	15.00	15.00	-10	17,808	-0.06%
2022/12/15	0	0.00	0.2	15.10	15.10	-0.2	17,895	0.00%
2022/12/09	0	0.00	5	14.95	15.05	-5	18,529	-0.03%
2022/12/08	0.2	14.90	0	0.00	14.80	0.2	18,594	0.00%
2022/12/06	1	14.80	0	0.00	14.65	1	18,482	0.01%
2022/12/01	10	15.20	0	0.00	15.10	10	19,241	0.05%
2022/11/30	6	15.13	19	15.15	15.15	-13	19,201	-0.07%
2022/11/28	0.1	14.75	0.1	14.85	14.65	0	18,704	0.00%
2022/11/24	2	14.70	0	0.00	14.80	2	19,300	0.01%
2022/11/22	0	0.00	13	14.60	14.60	-13	19,824	-0.07%
2022/11/21	0.1	14.60	0	0.00	14.60	0.1	20,125	0.00%
2022/11/14	3	14.75	0	0.00	14.80	3	22,841	0.01%
2022/11/11	0	0.00	2	14.40	14.60	-2	22,820	-0.01%
2022/11/10	1	14.00	0	0.00	14.10	1	22,817	0.00%
2022/11/08	1	13.70	0	0.00	13.75	1	23,175	0.00%
2022/11/02	1	13.60	0	0.00	13.45	1	24,217	0.00%
2022/11/01	2	13.45	0	0.00	13.55	2	24,270	0.01%
2022/10/26	0	0.00	2	13.30	13.40	-2	24,269	-0.01%
2022/10/20	0.2	12.65	0	0.00	12.85	0.2	24,599	0.00%
2022/10/19	0.1	12.85	0	0.00	12.90	0.1	24,090	0.00%
2022/10/17	10.1	12.75	0	0.00	12.85	10.1	24,135	0.04%
2022/10/14	8.2	13.06	0	0.00	12.90	8.2	24,079	0.03%
2022/10/13	6.9	12.95	0	0.00	12.90	6.9	24,098	0.03%
2022/10/12	0.1	13.20	0	0.00	13.30	0.1	23,841	0.00%
2022/10/11	1.3	13.40	0	0.00	13.25	1.3	23,892	0.01%
2022/10/07	0	0.00	2.3	13.80	13.75	-2.3	23,849	-0.01%
2022/10/06	0.1	13.70	0	0.00	13.70	0.1	23,806	0.00%
2022/10/04	0.1	13.55	2	13.50	13.55	-1.9	24,312	-0.01%
2022/10/03	0.1	13.50	0	0.00	13.45	0.1	24,314	0.00%
2022/09/30	0.1	13.75	0	0.00	13.70	0.1	24,186	0.00%
2022/09/29	0.1	13.85	0.4	13.90	13.85	-0.3	24,166	0.00%
2022/09/28	2.7	13.68	5	13.79	13.65	-2.3	23,981	-0.01%
2022/09/27	2	14.02	0	0.00	13.95	2	23,638	0.01%
2022/09/26	0.6	14.11	3	14.05	14.00	-2.4	23,652	-0.01%
2022/09/23	0.1	14.45	0	0.00	14.35	0.1	23,574	0.00%
2022/09/22	4.1	14.41	0	0.00	14.35	4.1	23,803	0.02%
2022/09/21	2.2	14.68	0	0.00	14.65	2.2	23,808	0.01%
2022/09/20	0	14.95	0	14.95	14.80	0	23,553	0.00%
2022/09/19	2	14.90	0	0.00	14.85	2	23,552	0.01%
2022/09/16	11	14.89	0	0.00	14.80	11	23,689	0.05%
2022/09/15	0	0.00	2	14.95	15.00	-2	23,446	-0.01%
2022/09/14	4	14.90	0	0.00	14.85	4	23,465	0.02%
2022/09/12	0.5	15.05	0	0.00	15.15	0.5	24,201	0.00%
2022/09/08	2.2	14.94	0	0.00	15.05	2.2	24,544	0.01%
2022/09/07	2	14.85	0	0.00	14.80	2	24,478	0.01%
2022/09/05	0	0.00	1	15.00	15.05	-1	24,503	0.00%
2022/09/02	1.3	15.01	0	0.00	14.90	1.3	24,728	0.01%
2022/09/01	4.6	15.05	0	0.00	15.00	4.6	24,701	0.02%
2022/08/31	0.4	15.25	0	0.00	15.20	0.4	24,656	0.00%
2022/08/30	1.3	15.22	0	0.00	15.20	1.3	24,212	0.01%
2022/08/29	14.5	15.26	5	15.30	15.20	9.5	24,312	0.04%
2022/08/26	2	15.58	0	0.00	15.60	2	24,693	0.01%
2022/08/25	1	15.80	0	0.00	15.70	1	24,386	0.00%
2022/08/24	14	15.95	0	0.00	15.65	14	24,262	0.06%
2022/08/23	1	17.35	0	0.00	17.35	1	23,854	0.00%
2022/08/22	0	0.00	1	17.45	17.45	-1	23,319	0.00%
2022/08/17	4.1	17.36	0	0.00	17.45	4.1	22,433	0.02%
2022/08/15	3	17.10	10	17.10	17.10	-7	22,193	-0.03%
2022/08/12	0	0.00	21	16.85	16.85	-21	22,125	-0.09%
2022/08/11	1.3	17.00	0	0.00	16.90	1.3	22,181	0.01%
2022/08/10	6	16.40	0	0.00	16.45	6	21,960	0.03%
2022/08/09	0.5	15.85	0	0.00	15.90	0.5	21,795	0.00%
2022/08/03	10.5	15.65	0	0.00	15.65	10.5	23,404	0.04%
2022/08/02	130	15.61	0	0.00	15.75	130	23,968	0.54%	大買/鉅額交易
2022/07/29	1	15.75	0	0.00	15.70	1	25,403	0.00%
2022/07/27	6	15.53	0	0.00	15.55	6	26,527	0.02%
2022/07/26	2	15.55	0	0.00	15.55	2	26,731	0.01%
2022/07/25	1	15.50	0	0.00	15.60	1	26,854	0.00%
2022/07/22	3.3	15.63	1	15.55	15.60	2.3	27,073	0.01%
2022/07/21	2	15.15	0	0.00	15.35	2	27,178	0.01%
2022/07/20	5	15.32	5	15.25	15.15	0	27,406	0.00%
2022/07/19	3	15.20	0	0.00	15.20	3	27,731	0.01%
2022/07/15	2	14.98	0	0.00	14.90	2	28,254	0.01%
2022/07/14	0.1	15.35	0	0.00	15.30	0.1	28,332	0.00%
2022/07/13	0.5	15.30	0	0.00	15.30	0.5	28,635	0.00%
2022/07/12	4.6	14.95	0	0.00	14.85	4.6	28,848	0.02%
2022/07/11	0.7	15.71	0	0.00	15.50	0.7	28,663	0.00%
2022/07/08	3	15.90	0	0.00	15.90	3	28,870	0.01%
2022/07/07	10	15.80	0	0.00	15.70	10	29,048	0.03%
2022/07/06	151.1	15.85	0	0.00	15.75	151.1	29,193	0.52%	大買/鉅額交易
2022/07/04	0.7	15.98	0	0.00	16.05	0.7	29,922	0.00%
2022/07/01	1.1	16.05	0	0.00	16.00	1.1	30,445	0.00%
2022/06/30	0.8	16.49	0	0.00	16.30	0.8	30,994	0.00%
2022/06/20	0.3	16.90	0	0.00	16.70	0.3	32,505	0.00%
2022/06/17	0.2	16.73	0	0.00	16.60	0.2	32,243	0.00%
2022/06/14	1	16.80	0	0.00	16.90	1	32,268	0.00%
2022/06/13	4	16.79	0	0.00	16.85	4	32,212	0.01%
2022/06/09	0	0.00	8	17.44	17.35	-8	32,004	-0.02%
2022/06/06	7	18.03	0	0.00	18.00	7	32,415	0.02%
2022/06/02	1	17.55	0	0.00	17.50	1	32,654	0.00%
2022/06/01	0.5	17.70	0	0.00	17.55	0.5	33,482	0.00%
2022/05/26	11.2	16.99	0	0.00	16.95	11.2	33,548	0.03%
2022/05/23	2	17.10	0	0.00	17.05	2	35,215	0.01%
2022/05/20	1	17.05	0	0.00	17.05	1	35,541	0.00%
2022/05/19	1.4	16.82	0.7	16.95	16.80	0.7	35,645	0.00%
2022/05/16	1.2	16.62	0	0.00	16.80	1.2	35,438	0.00%
2022/05/13	1	16.45	0	0.00	16.70	1	35,469	0.00%
2022/05/12	10.2	16.98	0.3	16.85	16.70	9.9	35,265	0.03%
2022/05/11	10	17.35	0	0.00	17.35	10	34,614	0.03%
2022/05/10	1.4	17.51	0.5	17.40	17.50	0.9	34,449	0.00%
2022/05/09	4.4	17.95	0	0.00	17.85	4.4	34,032	0.01%
2022/05/06	8.1	18.36	0	0.00	18.40	8.1	33,606	0.02%
2022/05/05	17.1	18.85	1	18.75	18.90	16.1	33,232	0.05%
2022/05/03	0.1	19.30	21	19.20	19.30	-20.9	32,347	-0.06%
2022/04/29	1	19.35	0	0.00	19.40	1	32,498	0.00%
2022/04/28	1	19.05	0	0.00	19.15	1	32,851	0.00%
2022/04/27	1.2	19.11	0	0.00	19.10	1.2	32,897	0.00%
2022/04/26	9	19.42	0	0.00	19.35	9	32,939	0.03%
2022/04/25	6.4	19.01	0	0.00	19.15	6.4	33,000	0.02%
2022/04/22	5	19.15	0	0.00	19.35	5	33,222	0.02%
2022/04/21	1	19.20	0	0.00	19.30	1	34,166	0.00%
2022/04/20	6	19.30	0	0.00	19.60	6	35,608	0.02%
2022/04/19	8	19.49	0	0.00	19.40	8	35,711	0.02%
2022/04/18	10.2	19.45	0	0.00	19.55	10.2	36,045	0.03%
2022/04/15	8	20.03	0	0.00	20.00	8	35,692	0.02%
2022/04/14	3	20.15	0	0.00	20.15	3	35,789	0.01%
2022/04/12	1	20.55	0	0.00	20.60	1	35,447	0.00%
2022/04/11	10	20.85	20	20.70	20.70	-10	35,138	-0.03%
2022/04/08	18	20.94	0	0.00	20.95	18	34,541	0.05%
2022/04/07	1.2	20.75	0	0.00	20.70	1.2	34,289	0.00%
2022/03/31	0	0.00	3	20.60	20.50	-3	32,491	-0.01%
2022/03/30	0	0.00	12	20.23	20.15	-12	31,703	-0.04%
2022/03/28	1	19.65	0.2	19.95	19.95	0.8	31,270	0.00%
2022/03/25	4	19.80	0	0.00	19.85	4	31,246	0.01%
2022/03/24	1	20.05	0	0.00	20.15	1	30,875	0.00%
2022/03/23	3	20.15	8	20.15	20.25	-5	30,712	-0.02%
2022/03/22	1	19.75	0	0.00	19.80	1	30,062	0.00%
2022/03/18	2	19.53	0	0.00	19.60	2	29,812	0.01%
2022/03/17	2	19.50	0	0.00	19.45	2	29,442	0.01%
2022/03/15	2	18.93	2.9	18.88	19.00	-0.9	29,031	0.00%
2022/03/14	3.1	18.90	2	18.80	18.85	1.1	28,994	0.00%
2022/03/11	0.6	18.94	0	0.00	18.90	0.6	29,061	0.00%
2022/03/10	1	18.75	0	0.00	18.95	1	29,074	0.00%
2022/03/09	5.2	18.30	0	0.00	18.30	5.2	28,602	0.02%
2022/03/08	10.2	18.36	6	18.25	18.25	4.2	28,406	0.01%
2022/03/07	6	18.90	0	0.00	18.90	6	27,652	0.02%
2022/03/04	20	19.35	0	0.00	19.35	20	27,929	0.07%
2022/03/03	1.6	19.63	0	0.00	19.60	1.6	27,931	0.01%
2022/03/02	4	19.45	0	0.00	19.60	4	28,069	0.01%
2022/03/01	2	19.65	0	0.00	19.60	2	27,944	0.01%
2022/02/25	9	19.27	0	19.55	19.50	9	27,627	0.03%
2022/02/24	25.1	19.52	4	19.43	19.50	21.1	26,939	0.08%
2022/02/23	1	19.75	3	19.75	19.85	-2	26,279	-0.01%
2022/02/22	46.5	19.73	0	0.00	19.85	46.5	26,396	0.18%
2022/02/21	12.5	19.99	0	0.00	20.05	12.5	26,106	0.05%
2022/02/18	4	20.09	0	0.00	20.10	4	26,459	0.02%
2022/02/17	0.1	20.20	0	0.00	20.20	0.1	26,477	0.00%
2022/02/16	0.2	20.15	0	0.00	20.20	0.2	26,411	0.00%
2022/02/15	7.2	20.12	0	0.00	20.10	7.2	26,274	0.03%
2022/02/14	0.3	20.20	0	0.00	20.30	0.3	26,109	0.00%
2022/02/11	10	20.30	0.1	20.50	20.55	9.9	25,751	0.04%
2022/02/10	21	20.37	10	20.35	20.50	11	25,596	0.04%
2022/02/09	5	20.45	1.1	20.36	20.45	3.9	25,426	0.02%
2022/02/08	1	20.25	7	20.35	20.30	-6	25,225	-0.02%
2022/02/07	7	19.97	1	20.00	20.10	6	24,881	0.02%
2022/01/26	1	19.70	0	0.00	19.65	1	24,408	0.00%
2022/01/25	6.1	19.54	0	0.00	19.70	6.1	24,197	0.03%
2022/01/24	12	19.84	15	19.75	20.00	-3	23,764	-0.01%
2022/01/21	6	20.02	3	20.08	20.15	3	23,554	0.01%
2022/01/20	16	20.22	16	20.35	20.45	0	23,006	0.00%
2022/01/19	4	20.74	0	0.00	20.55	4	22,785	0.02%
2022/01/18	4	20.63	0	0.00	20.70	4	22,400	0.02%
2022/01/17	5	20.38	2	20.70	20.50	3	22,119	0.01%
2022/01/14	4.2	20.38	2	20.65	20.55	2.2	21,478	0.01%
2022/01/13	0	0.00	5.6	20.19	20.50	-5.6	20,292	-0.03%
2022/01/12	3	19.45	7	19.41	19.50	-4	18,544	-0.02%
2022/01/11	1.5	19.33	0	0.00	19.40	1.5	18,368	0.01%
2022/01/10	7	18.91	0	0.00	19.05	7	18,410	0.04%
2022/01/07	0.1	18.95	0	0.00	18.95	0.1	18,617	0.00%
2022/01/06	4	18.75	0	0.00	18.85	4	18,353	0.02%
2022/01/05	1.6	18.77	0	0.00	18.75	1.6	18,254	0.01%
2022/01/04	17	18.76	0	0.00	18.80	17	18,561	0.09%
2022/01/03	12	18.81	0	0.00	18.85	12	18,623	0.06%
2021/12/30	3	18.95	0	0.00	18.95	3	18,824	0.02%
2021/12/28	0	0.00	5	18.80	18.90	-5	19,040	-0.03%
2021/12/27	2	18.75	0	0.00	18.75	2	19,132	0.01%
2021/12/23	1	18.65	0	0.00	18.65	1	19,754	0.01%
2021/12/21	5.1	18.60	0	0.00	18.60	5.1	20,124	0.03%
2021/12/20	4.7	18.55	0	0.00	18.55	4.7	20,255	0.02%
2021/12/17	1.1	18.70	0	0.00	18.75	1.1	20,299	0.01%
2021/12/16	8	18.58	0	0.00	18.65	8	20,334	0.04%
2021/12/15	2.2	18.61	0	0.00	18.65	2.2	20,917	0.01%
2021/12/14	2.7	18.64	0	0.00	18.75	2.7	21,365	0.01%
2021/12/13	2	18.88	0	0.00	18.90	2	21,367	0.01%
2021/12/10	0.5	19.00	0	0.00	18.95	0.5	21,476	0.00%
2021/12/09	1	18.90	0	0.00	19.00	1	21,678	0.00%
2021/12/07	2	18.60	7	18.73	18.90	-5	22,262	-0.02%
2021/11/29	1	18.15	0	0.00	18.20	1	26,102	0.00%
2021/11/26	6.2	18.34	0	0.00	18.35	6.2	26,820	0.02%
2021/11/25	0	0.00	2	18.60	18.70	-2	27,887	-0.01%
2021/11/23	3	18.60	8	18.58	18.60	-5	30,266	-0.02%
2021/11/22	1	18.65	0.2	18.85	18.70	0.8	30,460	0.00%
2021/11/19	11.2	19.02	6	18.97	18.95	5.2	30,665	0.02%
2021/11/18	3.5	19.21	0	0.00	19.30	3.5	31,135	0.01%
2021/11/17	3.3	19.18	7.4	19.17	19.25	-4.1	31,066	-0.01%
2021/11/15	0	0.00	2	18.60	18.55	-2	30,557	-0.01%
2021/11/11	0	0.00	2	18.45	18.45	-2	30,627	-0.01%
2021/11/09	2.1	18.20	0	0.00	18.30	2.1	30,977	0.01%
2021/11/05	1.4	18.12	0	0.00	18.25	1.4	31,251	0.00%
2021/11/04	0	0.00	6.1	18.20	18.20	-6.1	31,335	-0.02%
2021/11/03	0	0.00	0.1	18.20	18.15	-0.1	31,384	0.00%
2021/11/02	2.1	18.25	0	0.00	18.15	2.1	31,462	0.01%
2021/11/01	1	18.20	10	18.28	18.25	-9	31,597	-0.03%
2021/10/29	0	0.00	5	18.35	18.25	-5	31,549	-0.02%
2021/10/27	2	18.35	0	0.00	18.40	2	31,612	0.01%
2021/10/26	1	18.60	0	0.00	18.55	1	31,619	0.00%
2021/10/22	1	18.50	0	0.00	18.50	1	32,298	0.00%
2021/10/21	0	0.00	6	18.55	18.50	-6	33,071	-0.02%
2021/10/20	1	18.45	0	0.00	18.50	1	33,634	0.00%
2021/10/18	2	18.60	9	18.42	18.65	-7	34,173	-0.02%
2021/10/15	0	0.00	1	18.05	18.20	-1	33,764	0.00%
2021/10/13	6	17.86	0	0.00	17.95	6	34,310	0.02%
2021/10/07	0	0.00	17	18.05	18.00	-17	34,696	-0.05%
2021/10/06	1	17.80	0.1	17.85	17.85	0.9	34,890	0.00%
2021/10/05	0.6	17.85	0	0.00	17.85	0.6	35,446	0.00%
2021/10/04	0	0.00	4	17.78	17.80	-4	35,833	-0.01%
2021/10/01	13	17.81	1	17.85	17.75	12	35,967	0.03%
2021/09/30	10	17.87	0	0.00	18.10	10	35,851	0.03%
2021/09/29	4	17.90	0.2	17.95	18.00	3.9	36,079	0.01%
2021/09/28	2	17.95	0	0.00	18.05	2	36,072	0.01%
2021/09/24	3	18.00	27.3	18.25	18.05	-24.3	36,121	-0.07%
2021/09/23	1	18.00	20	18.00	18.05	-19	36,116	-0.05%
2021/09/22	11	17.84	0	0.00	17.90	11	36,082	0.03%
2021/09/17	1	18.20	0	0.00	18.20	1	35,621	0.00%
2021/09/16	1	18.35	0	0.00	18.40	1	35,283	0.00%
2021/09/15	0	0.00	2	18.35	18.35	-2	35,155	-0.01%
2021/09/13	2	18.65	2.2	18.52	18.55	-0.2	35,042	0.00%
2021/09/09	0.2	17.95	9	17.85	17.95	-8.9	35,149	-0.03%
2021/09/08	9	17.93	7	18.04	17.85	2	34,927	0.01%
2021/09/07	9	18.25	3	18.10	18.10	6	34,344	0.02%
2021/09/06	4	19.34	12	19.35	19.35	-8	33,144	-0.02%
2021/09/03	10	18.90	6.1	19.05	19.05	3.9	31,674	0.01%
2021/09/02	23.2	18.94	6	18.90	18.85	17.2	30,881	0.06%
2021/09/01	51	19.35	0	0.00	19.25	51	30,020	0.17%
2021/08/31	15	19.28	2	19.18	19.35	13	29,352	0.04%
2021/08/30	9	19.20	18.6	19.19	19.60	-9.6	28,246	-0.03%
2021/08/27	2	18.13	4.2	18.12	18.40	-2.2	26,901	-0.01%
2021/08/26	13	17.70	2	17.85	17.85	11	26,238	0.04%
2021/08/25	2	17.73	3	17.65	17.80	-1	26,734	0.00%
2021/08/24	1	17.50	58	17.34	17.70	-57	26,372	-0.22%
2021/08/23	0	0.00	2	17.10	17.10	-2	25,647	-0.01%
2021/08/20	5	16.90	5.1	16.90	16.90	-0.1	25,614	0.00%
2021/08/18	0	0.00	6	16.80	17.00	-6	25,898	-0.02%
2021/08/16	0	0.00	5	16.90	16.80	-5	25,877	-0.02%
2021/08/12	3	17.18	3	17.10	17.10	0	25,990	0.00%
2021/08/11	4	17.09	1.1	17.15	17.10	2.9	26,137	0.01%
2021/08/10	12	17.01	0	0.00	17.00	12	26,273	0.05%
2021/08/06	2	17.10	1	17.05	17.10	1	27,264	0.00%
2021/08/05	5	17.00	3.1	17.05	17.05	1.9	27,820	0.01%
2021/08/04	1	16.95	0	0.00	17.00	1	29,250	0.00%
2021/08/03	1.2	16.95	0.1	17.00	17.00	1.1	29,885	0.00%
2021/08/02	1.2	16.91	1	16.95	17.00	0.2	30,565	0.00%
2021/07/30	0.2	17.00	0	0.00	16.95	0.2	30,743	0.00%
2021/07/29	2	17.00	0	0.00	17.05	2	31,030	0.01%
2021/07/28	1.2	16.60	0	0.00	16.85	1.2	31,290	0.00%
2021/07/27	31.2	16.81	2	16.75	16.75	29.2	31,684	0.09%
2021/07/26	32	17.36	17.2	17.29	17.20	14.8	32,480	0.05%
2021/07/23	13	17.08	6.1	17.02	17.15	6.9	31,973	0.02%
2021/07/22	0	0.00	30	16.90	16.90	-30	31,577	-0.10%
2021/07/21	0	0.00	5.1	16.60	16.70	-5.1	31,440	-0.02%
2021/07/20	6.2	16.59	3	16.65	16.50	3.2	31,511	0.01%
2021/07/19	7	16.80	9	16.73	16.80	-2	31,215	-0.01%
2021/07/16	13	16.55	9	16.52	16.60	4	31,062	0.01%
2021/07/15	6	16.25	13.9	16.25	16.25	-7.9	30,758	-0.03%
2021/07/13	5	16.30	5	16.35	16.35	0	31,238	0.00%
2021/07/12	1	16.35	8.3	16.40	16.20	-7.3	31,063	-0.02%
2021/07/09	35.4	16.09	2.3	16.01	16.10	33.1	30,499	0.11%
2021/07/08	0	0.00	4.1	15.85	15.90	-4.1	30,047	-0.01%
2021/07/07	6	15.69	0.8	15.75	15.75	5.2	29,850	0.02%
2021/07/06	2	15.70	17.2	15.56	15.75	-15.2	29,706	-0.05%
2021/07/05	2	15.40	76	15.40	15.45	-74	29,426	-0.25%
2021/07/02	6	15.25	6	15.30	15.30	0	29,259	0.00%
2021/06/29	0.3	15.15	0	0.00	15.15	0.3	28,937	0.00%
2021/06/28	25	15.20	0	0.00	15.20	25	28,984	0.09%
2021/06/25	1	15.10	0	0.00	15.15	1	28,918	0.00%
2021/06/24	7	15.01	0	0.00	15.05	7	28,900	0.02%
2021/06/22	0.2	14.90	0	0.00	14.90	0.2	28,784	0.00%
2021/06/21	23.3	14.80	0	0.00	14.80	23.3	28,549	0.08%
2021/06/18	30.2	14.94	0	0.00	14.90	30.2	28,221	0.11%
2021/06/17	2	15.05	0	0.00	15.05	2	27,741	0.01%
2021/06/16	7	15.01	0	0.00	15.15	7	27,915	0.03%
2021/06/15	7	15.05	1	15.05	15.10	6	27,789	0.02%
2021/06/11	0	0.00	4	15.10	15.15	-4	27,730	-0.01%
2021/06/10	6.1	15.06	0	0.00	15.10	6.1	27,746	0.02%
2021/06/09	0	0.00	0.5	15.15	15.15	-0.5	27,663	0.00%
2021/06/08	0	0.00	1	15.35	15.30	-1	27,409	0.00%
2021/06/07	10	14.90	0	0.00	15.20	10	27,247	0.04%
2021/06/02	10	15.20	115	15.29	15.15	-105	26,789	-0.39%	大賣/鉅額交易
2021/06/01	2.3	14.84	0	0.00	14.85	2.3	26,001	0.01%
2021/05/31	0	0.00	10	14.70	14.80	-10	26,079	-0.04%
2021/05/27	11	14.50	0	0.00	14.50	11	25,968	0.04%
2021/05/26	1	14.65	0	0.00	14.70	1	25,799	0.00%
2021/05/25	0	0.00	1	14.60	14.65	-1	25,896	0.00%
2021/05/24	4	14.55	10	14.55	14.55	-6	25,821	-0.02%
2021/05/19	0.4	14.25	0	0.00	14.25	0.4	25,374	0.00%
2021/05/18	2	14.15	2	14.25	14.25	0	25,257	0.00%
2021/05/17	6.1	13.92	5	13.75	13.80	1.1	25,187	0.00%
2021/05/14	0	0.00	1	14.20	14.20	-1	24,408	0.00%
2021/05/13	11.3	14.07	2	13.90	14.05	9.3	24,008	0.04%
2021/05/12	9.6	14.48	23	13.96	14.30	-13.4	23,669	-0.06%
2021/05/11	3.3	14.97	1	14.95	14.90	2.3	22,174	0.01%
2021/05/10	6	15.08	2	14.95	15.20	4	21,581	0.02%
2021/05/07	2	14.90	0	0.00	14.90	2	21,096	0.01%
2021/05/05	1.6	14.54	13.4	14.61	14.55	-11.8	20,432	-0.06%
2021/05/04	19.4	14.52	1.1	14.55	14.45	18.3	19,962	0.09%
2021/05/03	12.5	14.79	8	14.87	14.65	4.5	19,054	0.02%
2021/04/29	1.4	14.09	10	14.10	14.10	-8.6	17,556	-0.05%
2021/04/26	0	0.00	5	14.02	14.10	-5	17,606	-0.03%
2021/04/23	0.3	13.90	0	0.00	13.95	0.3	17,333	0.00%
2021/04/22	5	14.00	0	0.00	13.95	5	17,267	0.03%
2021/04/21	6	13.89	0	0.00	13.90	6	16,983	0.04%
2021/04/20	5.4	13.95	32	14.10	14.05	-26.6	16,879	-0.16%
2021/04/19	4	14.09	1	14.00	14.05	3	16,737	0.02%
2021/04/16	1.3	13.64	1	13.60	13.70	0.3	16,123	0.00%
2021/04/14	0	0.00	1.7	13.40	13.50	-1.7	15,922	-0.01%
2021/04/09	1	13.25	0	0.00	13.30	1	15,537	0.01%
2021/04/06	0	0.00	2	13.40	13.30	-2	15,558	-0.01%
2021/04/01	0	0.00	0.2	13.35	13.40	-0.2	15,476	0.00%
2021/03/31	0.2	13.35	0	0.00	13.40	0.2	15,360	0.00%
2021/03/30	0	0.00	1	13.40	13.45	-1	15,108	-0.01%
2021/03/29	1	13.40	10	13.40	13.40	-9	14,953	-0.06%
2021/03/25	2	13.25	0	0.00	13.30	2	14,698	0.01%
2021/03/24	1	13.15	0	0.00	13.20	1	14,722	0.01%
2021/03/22	1	13.10	0	0.00	13.20	1	14,775	0.01%
2021/03/16	5	13.30	0	0.00	13.30	5	14,526	0.03%
2021/03/12	0	0.00	21	13.25	13.25	-21	14,765	-0.14%
2021/03/08	2	13.05	2	13.05	13.00	0	14,464	0.00%
2021/03/05	1	12.95	0	0.00	13.05	1	14,321	0.01%
2021/03/04	2.6	13.01	0	0.00	13.00	2.6	14,957	0.02%
2021/03/03	0	0.00	2	13.10	13.10	-2	14,898	-0.01%
2021/03/02	2	13.03	0	0.00	12.95	2	14,725	0.01%
2021/02/24	0	0.00	0.1	13.05	13.10	-0.1	14,062	0.00%
2021/02/22	0	0.00	1	12.90	12.90	-1	13,870	-0.01%
2021/02/19	4	12.84	0	0.00	12.90	4	13,883	0.03%
2021/02/18	1	12.95	0	0.00	12.90	1	13,828	0.01%
2021/02/17	5	12.70	0	0.00	12.90	5	13,856	0.04%
2021/02/04	1	12.55	0	0.00	12.55	1	13,555	0.01%
2021/02/03	3	12.55	0	0.00	12.55	3	13,800	0.02%
2021/01/29	13	12.55	0	0.00	12.50	13	13,397	0.10%
2021/01/28	18	12.62	0	0.00	12.65	18	13,059	0.14%
2021/01/27	7	12.77	0	0.00	12.70	7	12,875	0.05%
2021/01/26	10	12.70	0	0.00	12.70	10	12,815	0.08%
2021/01/25	0.9	12.85	0	0.00	12.80	0.9	12,747	0.01%
2021/01/22	9	12.74	0	0.00	12.70	9	12,781	0.07%
2021/01/21	5	12.80	0	0.00	12.80	5	12,643	0.04%
2021/01/20	16	12.92	4.2	12.85	12.80	11.8	12,518	0.09%
2021/01/15	0.8	13.25	0	0.00	13.15	0.8	11,978	0.01%
2021/01/12	3	13.20	0	0.00	13.20	3	11,791	0.03%
2021/01/11	4	13.28	1	13.30	13.35	3	11,693	0.03%
2021/01/06	5	13.15	2	13.10	13.15	3	11,319	0.03%
2020/12/31	4	13.20	0	0.00	13.25	4	11,116	0.04%
2020/12/29	1	13.00	0	0.00	13.05	1	10,802	0.01%
2020/12/28	2	13.00	0	0.00	13.00	2	10,776	0.02%
2020/12/25	6	13.04	0	0.00	13.00	6	10,796	0.06%
2020/12/24	4	13.03	0	0.00	13.05	4	10,897	0.04%
2020/12/18	0	0.00	5	13.10	13.10	-5	11,499	-0.04%
2020/12/16	0.3	13.10	5	13.05	13.10	-4.7	11,507	-0.04%
2020/12/15	5	12.90	0	0.00	12.95	5	11,510	0.04%
2020/12/14	0	0.00	1.4	13.07	13.05	-1.4	11,463	-0.01%
2020/12/10	5	12.90	0	0.00	12.95	5	11,487	0.04%
2020/12/09	10	12.90	0	0.00	12.95	10	11,395	0.09%
2020/12/08	25	12.99	0	0.00	12.95	25	11,315	0.22%
2020/12/07	5	13.15	0	0.00	13.20	5	11,141	0.04%
2020/12/03	1	13.25	0	0.00	13.25	1	11,002	0.01%
2020/11/30	1	13.30	2	13.35	13.35	-1	11,135	-0.01%
2020/11/24	2	13.25	2	13.28	13.30	0	10,609	0.00%
2020/11/18	0.7	13.30	0	0.00	13.35	0.7	10,607	0.01%
2020/11/16	0	0.00	8	13.27	13.30	-8	11,260	-0.07%
2020/11/13	0	0.00	3	13.20	13.20	-3	11,200	-0.03%
2020/11/12	0	0.00	0.1	13.20	13.20	-0.1	11,255	0.00%
2020/11/11	0	0.00	85	13.35	13.35	-85	11,179	-0.76%
2020/11/10	0	0.00	5	13.20	13.20	-5	10,959	-0.05%
2020/11/06	0	0.00	0.5	13.00	13.00	-0.5	11,128	0.00%
2020/11/03	1	12.80	0	0.00	12.90	1	13,229	0.01%
2020/10/30	3	12.60	0	0.00	12.60	3	14,527	0.02%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/28	0	0.00	0	12.85	12.85	0	14,760	0.00%
2020/10/27	1	12.80	0	0.00	12.80	1	15,031	0.01%
2020/10/26	1	12.85	0	0.00	12.85	1	15,143	0.01%
2020/10/14	3	12.90	0	0.00	12.80	3	16,205	0.02%
2020/10/06	0	0.00	8	12.95	12.95	-8	16,647	-0.05%
2020/09/24	16.4	12.60	2	12.45	12.40	14.4	17,335	0.08%
2020/09/23	9	12.81	0	0.00	12.75	9	17,165	0.05%
2020/09/22	11	12.85	0	0.00	12.85	11	17,100	0.06%
2020/09/21	5	12.95	0	0.00	12.95	5	17,166	0.03%
2020/09/18	0	0.00	0.2	13.15	13.10	-0.2	17,280	0.00%
2020/09/17	1	13.00	0	0.00	13.05	1	17,237	0.01%
2020/09/16	1	13.10	1	13.05	13.15	0	17,370	0.00%
2020/09/15	0	0.00	0.1	13.15	13.10	-0.1	17,328	0.00%
2020/09/11	2	13.00	0	0.00	13.10	2	18,017	0.01%
2020/09/09	9	12.96	0	0.00	13.00	9	18,132	0.05%
2020/09/07	5	12.95	0	0.00	13.05	5	18,512	0.03%
2020/09/04	15	12.95	4	12.95	13.00	11	18,794	0.06%
2020/09/03	2	13.05	1	13.05	13.05	1	18,830	0.01%
2020/09/02	10	13.05	4	13.05	13.05	6	18,841	0.03%
2020/09/01	10	13.10	0	0.00	13.15	10	19,018	0.05%
2020/08/28	10	13.10	0	0.00	13.15	10	19,252	0.05%
2020/08/26	0	0.00	5	13.20	13.25	-5	19,801	-0.03%
2020/08/25	1	13.20	0	0.00	13.25	1	20,076	0.00%
2020/08/24	5	13.20	0	0.00	13.15	5	20,724	0.02%
2020/08/21	1	13.15	28	13.25	13.45	-27	20,731	-0.13%
2020/08/20	23	13.02	8	13.00	13.00	15	20,427	0.07%
2020/08/19	1	13.25	0	0.00	13.15	1	20,199	0.00%
2020/08/17	6	13.06	0	0.00	13.20	6	20,374	0.03%
2020/08/14	10	13.13	12	13.11	13.15	-2	20,490	-0.01%
2020/08/13	1	13.20	0	0.00	13.20	1	20,576	0.00%
2020/08/12	0	0.00	60	13.25	13.25	-60	20,564	-0.29%
2020/08/11	3.1	13.02	2	13.05	13.10	1.1	20,388	0.01%
2020/08/10	3	13.90	0	0.00	13.85	3	19,695	0.02%
2020/08/07	5	13.90	2	13.85	13.85	3	19,168	0.02%
2020/08/06	5	13.85	0	0.00	13.90	5	18,712	0.03%
2020/08/05	0	13.60	1.5	13.60	13.65	-1.5	18,234	-0.01%
2020/08/04	0	0.00	1	13.45	13.45	-1	17,857	-0.01%
2020/07/28	5	13.29	0	0.00	13.25	5	17,790	0.03%
2020/07/24	0	0.00	8	13.50	13.45	-8	17,994	-0.04%
2020/07/23	0.2	13.55	0	0.00	13.55	0.2	18,076	0.00%
2020/07/20	5	13.50	0	0.00	13.45	5	18,233	0.03%
2020/07/17	1	13.50	0	0.00	13.50	1	18,280	0.01%
2020/07/15	2	13.55	0	0.00	13.55	2	18,489	0.01%
2020/07/13	0	0.00	1	13.55	13.60	-1	18,961	-0.01%
2020/07/10	2	13.50	0	0.00	13.55	2	19,134	0.01%
2020/07/02	0	0.00	30	13.50	13.45	-30	19,466	-0.15%
2020/06/30	0	0.00	11	13.40	13.35	-11	19,927	-0.06%
2020/06/29	2	13.30	0	0.00	13.30	2	20,145	0.01%
2020/06/19	3	13.37	0	0.00	13.20	3	21,470	0.01%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/16	0	0.00	2	13.45	13.50	-2	23,010	-0.01%
2020/06/15	3	13.10	10	13.20	13.20	-7	24,374	-0.03%
2020/06/12	19	13.16	33	13.05	13.20	-14	25,158	-0.06%
2020/06/11	11	13.43	0	0.00	13.40	11	25,695	0.04%
2020/06/08	1	13.55	0	0.00	13.60	1	27,772	0.00%
2020/06/05	2	13.50	3	13.45	13.40	-1	27,939	0.00%
2020/06/04	11	13.45	0	0.00	13.55	11	28,337	0.04%
2020/06/03	0	0.00	10	13.55	13.60	-10	28,680	-0.03%
2020/06/02	0	0.00	1	13.35	13.30	-1	28,691	0.00%
2020/06/01	0	0.00	16.9	13.25	13.20	-16.9	28,555	-0.06%
2020/05/27	0	0.00	15	12.70	12.65	-15	28,443	-0.05%
2020/05/25	1	12.40	3	12.50	12.50	-2	28,655	-0.01%
2020/05/22	17	12.52	3	12.55	12.50	14	28,785	0.05%
2020/05/21	3	12.60	2	12.65	12.65	1	28,632	0.00%
2020/05/20	3	12.60	0	0.00	12.65	3	28,628	0.01%
2020/05/19	0	0.00	1	12.65	12.65	-1	28,739	0.00%
2020/05/15	4	12.34	0	0.00	12.35	4	28,915	0.01%
2020/05/14	2	12.30	0	0.00	12.30	2	28,941	0.01%
2020/05/13	1	12.45	0	0.00	12.45	1	28,667	0.00%
2020/05/12	1	12.50	1.1	12.50	12.45	-0.1	28,707	0.00%
2020/05/11	1	12.70	1	12.65	12.60	0	28,559	0.00%
2020/05/07	3.6	12.28	0	0.00	12.30	3.6	28,517	0.01%
2020/05/06	0	0.00	2	12.28	12.25	-2	28,544	-0.01%
2020/05/05	1	12.35	1	12.35	12.30	0	28,519	0.00%
2020/05/04	1	12.30	0	0.00	12.25	1	28,524	0.00%
2020/04/30	0	0.00	9	12.70	12.75	-9	28,288	-0.03%
2020/04/28	9	12.04	0	0.00	12.05	9	28,403	0.03%
2020/04/27	2	12.00	0	0.00	12.00	2	29,104	0.01%
2020/04/23	1	11.80	0	0.00	11.80	1	29,311	0.00%
2020/04/22	0	0.00	2	11.65	11.85	-2	29,305	-0.01%
2020/04/21	8	11.86	10	11.80	11.75	-2	29,380	-0.01%
2020/04/20	1	12.20	0	0.00	12.20	1	29,082	0.00%
2020/04/17	3	12.28	0	0.00	12.25	3	29,055	0.01%
2020/04/15	1.3	12.33	0	0.00	12.40	1.3	28,574	0.00%
2020/04/14	0	0.00	10	12.10	12.20	-10	28,344	-0.04%
2020/04/13	1	12.00	0	0.00	12.00	1	28,111	0.00%
2020/04/08	8	11.79	15	11.85	11.80	-7	27,779	-0.03%
2020/04/07	5	11.72	0	0.00	11.70	5	27,564	0.02%
2020/04/01	12	11.64	0	0.00	11.60	12	27,004	0.04%
2020/03/31	0	0.00	30	12.03	11.70	-30	26,772	-0.11%
2020/03/30	16	11.79	0	0.00	11.80	16	26,379	0.06%
2020/03/27	5	11.84	0	0.00	11.85	5	26,118	0.02%
2020/03/26	2	11.70	10	11.60	11.60	-8	25,688	-0.03%
2020/03/25	17	11.63	2	11.80	11.70	15	25,584	0.06%
2020/03/24	23	11.04	2	10.95	11.05	21	25,066	0.08%
2020/03/23	25	10.28	0	0.00	10.50	25	24,761	0.10%
2020/03/20	12	10.70	0	0.00	10.85	12	24,406	0.05%
2020/03/19	7.3	10.34	2	10.60	10.30	5.3	23,266	0.02%
2020/03/18	5	11.80	0	0.00	11.40	5	21,943	0.02%
2020/03/17	20	11.99	0	0.00	11.95	20	21,157	0.09%
2020/03/16	6	12.78	0	0.00	12.55	6	20,307	0.03%
2020/03/13	6	12.71	0	0.00	13.15	6	19,496	0.03%
2020/03/12	16	13.58	9	13.52	13.50	7	18,503	0.04%
2020/03/11	6	13.89	0	0.00	13.90	6	17,683	0.03%
2020/03/09	20	13.90	3	13.90	13.85	17	16,788	0.10%
2020/03/06	2	14.08	0	0.00	14.05	2	16,194	0.01%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/03	3	14.12	0	0.00	14.20	3	15,689	0.02%
2020/03/02	19	14.00	2	14.00	14.00	17	15,503	0.11%
2020/02/27	12	14.26	0	0.00	14.20	12	15,577	0.08%
2020/02/26	7	14.30	0	0.00	14.35	7	15,332	0.05%
2020/02/25	8	14.30	0	0.00	14.35	8	15,157	0.05%
2020/02/20	1	14.70	0	0.00	14.65	1	14,871	0.01%
2020/02/19	4	14.61	0	0.00	14.65	4	14,645	0.03%
2020/02/13	0	0.00	13	14.50	14.45	-13	14,413	-0.09%
2020/02/12	0	0.00	5	14.50	14.40	-5	14,488	-0.03%
2020/02/11	1	14.40	0	0.00	14.40	1	14,590	0.01%
2020/02/10	13	14.20	0	0.00	14.35	13	14,840	0.09%
2020/02/07	5	14.30	0	0.00	14.30	5	14,858	0.03%
2020/02/06	1	14.40	23.1	14.45	14.45	-22.1	14,881	-0.15%
2020/02/05	3	14.30	24	14.34	14.35	-21	14,931	-0.14%
2020/02/04	15	14.35	15	14.30	14.35	0	14,877	0.00%
2020/02/03	20	13.93	0	0.00	14.15	20	15,126	0.13%
2020/01/31	6	14.18	0	0.00	14.15	6	14,723	0.04%
2020/01/30	28	14.27	0	0.00	14.10	28	14,635	0.19%
2020/01/20	0	0.00	15	14.75	14.70	-15	13,737	-0.11%
2020/01/17	0	0.00	1	14.65	14.65	-1	13,432	-0.01%
2020/01/16	2	14.60	0	0.00	14.60	2	13,323	0.02%
2020/01/14	3	14.55	0	0.00	14.50	3	13,076	0.02%
2020/01/13	2	14.45	1	14.55	14.55	1	12,993	0.01%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/08	8	14.31	0	0.00	14.30	8	12,861	0.06%
2020/01/07	8	14.40	0	0.00	14.40	8	12,794	0.06%
2020/01/06	3	14.40	0	0.00	14.40	3	12,827	0.02%
2020/01/03	1	14.55	0	0.00	14.55	1	12,816	0.01%
2019/12/30	1	14.55	0	0.00	14.60	1	12,754	0.01%
2019/12/24	1	14.50	0	0.00	14.50	1	12,963	0.01%
2019/12/20	0	0.00	2	14.63	14.55	-2	13,018	-0.02%
2019/12/18	4	14.50	0	0.00	14.55	4	12,683	0.03%
2019/12/09	0	0.00	3.1	14.30	14.30	-3.1	13,107	-0.02%
2019/12/02	1	14.20	0	0.00	14.30	1	13,806	0.01%
2019/11/29	1	14.25	0	0.00	14.25	1	13,881	0.01%
2019/11/27	1	14.40	0	0.00	14.45	1	14,641	0.01%
2019/11/25	0	0.00	30.1	14.35	14.40	-30.1	14,698	-0.20%
2019/11/18	0	0.00	0	14.40	14.40	0	15,048	0.00%
2019/11/14	2	14.30	0	0.00	14.30	2	15,054	0.01%
2019/11/07	0	0.00	2	14.55	14.45	-2	15,590	-0.01%
2019/11/06	2	14.40	0	0.00	14.45	2	15,762	0.01%
2019/10/31	0	0.00	2	14.20	14.15	-2	16,057	-0.01%
2019/10/29	0.6	14.05	5	14.10	14.05	-4.4	16,051	-0.03%
2019/10/22	0.7	14.00	0	0.00	14.00	0.7	16,269	0.00%
2019/10/17	0	0.00	11.6	13.90	13.95	-11.6	16,648	-0.07%
2019/10/16	0	0.00	54	13.90	13.95	-54	16,815	-0.32%
2019/10/14	20	13.90	1	13.90	13.90	19	17,143	0.11%
2019/10/09	6	13.75	0	0.00	13.75	6	17,196	0.03%
2019/10/03	2	13.78	0	0.00	13.80	2	17,488	0.01%
2019/10/02	0	0.00	4	14.00	13.90	-4	17,541	-0.02%
2019/09/27	0	0.00	5	13.95	13.85	-5	17,350	-0.03%
2019/09/25	3	13.90	0	0.00	13.95	3	17,395	0.02%
2019/09/23	2	14.05	0	0.00	14.00	2	17,383	0.01%
2019/09/20	1	14.10	0	0.00	14.10	1	17,518	0.01%
2019/09/18	1	14.00	12	14.10	14.10	-11	17,236	-0.06%
2019/09/12	1	13.90	2	13.90	13.85	-1	17,050	-0.01%
2019/09/10	0	0.00	26	13.89	13.90	-26	17,039	-0.15%
2019/09/06	0	0.00	2	13.70	13.75	-2	16,748	-0.01%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/08/29	4	13.40	0	0.00	13.35	4	16,717	0.02%
2019/08/28	1	13.50	0	0.00	13.50	1	16,111	0.01%
2019/08/27	16	13.54	4	13.55	13.45	12	16,227	0.07%
2019/08/23	5	13.65	0	0.00	13.65	5	16,094	0.03%
2019/08/22	3	13.65	0	0.00	13.70	3	16,110	0.02%
2019/08/21	5	13.60	0	0.00	13.65	5	17,472	0.03%
2019/08/15	3.4	13.52	0	0.00	13.50	3.4	17,571	0.02%
2019/08/14	0	0.00	14	13.69	13.65	-14	17,700	-0.08%
2019/08/13	4	13.63	0	0.00	13.60	4	17,669	0.02%
2019/08/12	1	13.75	0	0.00	13.70	1	17,584	0.01%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/07	3	14.30	0	0.00	14.35	3	16,817	0.02%
2019/08/06	3	14.15	0	0.00	14.35	3	16,932	0.02%
2019/08/02	4	14.30	0	0.00	14.25	4	16,717	0.02%
2019/07/31	10	14.60	0	0.00	14.60	10	16,544	0.06%
2019/07/29	1	14.65	5	14.65	14.70	-4	16,445	-0.02%
2019/07/25	1	14.70	0	0.00	14.75	1	16,853	0.01%
2019/07/24	1	14.60	0	0.00	14.55	1	16,819	0.01%
2019/07/23	3	14.68	0	0.00	14.65	3	17,011	0.02%
2019/07/19	2	14.70	0.1	14.70	14.70	1.9	17,729	0.01%
2019/07/18	1	14.65	0	0.00	14.65	1	17,732	0.01%
2019/07/17	1	14.60	0	0.00	14.65	1	17,651	0.01%
2019/07/16	2	14.55	0	0.00	14.55	2	17,741	0.01%
2019/07/12	2	14.60	1	14.65	14.55	1	17,662	0.01%
2019/07/09	4	14.38	0	0.00	14.40	4	17,517	0.02%
2019/07/08	0	0.00	1	14.35	14.40	-1	17,633	-0.01%
2019/07/03	0	0.00	1	14.30	14.30	-1	17,897	-0.01%
2019/07/02	11	14.25	1	14.25	14.25	10	17,951	0.06%
2019/06/28	0	0.00	4	14.35	14.30	-4	17,897	-0.02%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/21	0	0.00	31.3	14.30	14.35	-31.3	18,238	-0.17%
2019/06/20	0	0.00	1	14.35	14.35	-1	18,312	-0.01%
2019/06/19	0	0.00	3	14.27	14.30	-3	18,669	-0.02%
2019/06/18	1	14.10	2	14.20	14.20	-1	18,541	-0.01%
2019/06/13	2	14.03	0	0.00	14.05	2	18,937	0.01%
2019/06/12	8	14.04	7	14.05	14.05	1	18,976	0.01%
2019/06/06	0	0.00	2	14.20	14.25	-2	18,749	-0.01%
2019/06/05	0	0.00	3	14.17	14.20	-3	19,513	-0.02%
2019/06/03	0	0.00	1	14.15	14.15	-1	19,528	-0.01%
2019/05/31	0	0.00	5	14.10	14.10	-5	19,408	-0.03%
2019/05/29	2	13.95	0	0.00	13.90	2	19,364	0.01%
2019/05/23	0	0.00	1	13.90	13.95	-1	18,161	-0.01%
2019/05/21	2	13.98	0	0.00	14.00	2	18,406	0.01%
2019/05/17	0	0.00	2.2	13.75	13.75	-2.2	18,335	-0.01%
2019/05/16	4	13.74	0	0.00	13.70	4	18,410	0.02%
2019/05/15	2	13.80	0	0.00	13.75	2	18,301	0.01%
2019/05/14	4	13.76	0	0.00	13.75	4	18,286	0.02%
2019/05/10	2	13.85	0	0.00	13.85	2	18,186	0.01%
2019/05/08	0	0.00	2	13.95	14.05	-2	18,217	-0.01%
2019/05/06	5	13.87	0	0.00	13.85	5	18,278	0.03%
2019/05/03	2	14.00	0	0.00	14.00	2	18,092	0.01%
2019/05/02	2	14.00	4	14.08	14.10	-2	17,827	-0.01%
2019/04/30	5	14.04	3	14.10	14.00	2	17,854	0.01%
2019/04/29	4	13.85	10	13.92	14.00	-6	17,960	-0.03%
2019/04/26	9	13.84	2	13.85	13.90	7	17,634	0.04%
2019/04/25	2	14.13	0	0.00	14.10	2	16,934	0.01%
2019/04/24	1	14.20	0	0.00	14.20	1	16,893	0.01%
2019/04/23	3	14.15	5	14.15	14.15	-2	16,882	-0.01%
2019/04/22	4	14.20	0	0.00	14.10	4	16,841	0.02%
2019/04/16	7	14.20	0	0.00	14.20	7	16,985	0.04%
2019/04/12	0.5	14.25	0	0.00	14.20	0.5	17,108	0.00%
2019/04/10	1	14.15	0	0.00	14.25	1	16,894	0.01%
2019/04/09	2	14.20	0	0.00	14.25	2	16,839	0.01%
2019/04/08	1	14.15	0	0.00	14.15	1	16,866	0.01%
2019/04/03	2	14.10	0	0.00	14.10	2	16,981	0.01%
2019/04/01	3	14.00	2	14.00	14.00	1	17,226	0.01%
2019/03/29	2	14.05	0.1	14.05	14.05	1.9	17,144	0.01%
2019/03/28	1	13.95	13.4	13.95	13.95	-12.4	17,027	-0.07%
2019/03/27	0	0.00	5	14.03	13.95	-5	17,111	-0.03%
2019/03/26	2	13.93	0	0.00	14.00	2	17,109	0.01%
2019/03/25	1	13.85	0	0.00	13.85	1	17,336	0.01%
2019/03/22	8	13.88	0	0.00	13.85	8	17,093	0.05%
2019/03/21	0	0.00	6	13.97	14.00	-6	16,710	-0.04%
2019/03/20	4	13.95	0	0.00	14.00	4	16,833	0.02%
2019/03/19	2	13.95	499	14.00	14.00	-497	16,689	-2.98%	大賣/鉅額交易
2019/03/15	0	0.00	7	13.80	13.85	-7	16,712	-0.04%
2019/03/14	0	0.00	0.3	13.85	13.75	-0.3	16,591	0.00%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	35	13.74	1	13.75	13.75	34	16,757	0.20%
2019/03/11	36	13.72	0	0.00	13.65	36	16,589	0.22%
2019/03/08	3	13.85	0	0.00	13.85	3	15,595	0.02%
2019/03/07	5	13.95	0	0.00	13.95	5	15,702	0.03%
2019/03/05	3	13.90	0	0.00	13.90	3	16,045	0.02%
2019/02/27	3	13.90	0	0.00	13.95	3	16,183	0.02%
2019/02/26	1	13.95	0	0.00	13.95	1	16,222	0.01%
2019/02/25	3	13.93	0	0.00	14.00	3	16,290	0.02%
2019/02/22	7	13.86	0	0.00	13.95	7	16,398	0.04%
2019/02/21	505	13.90	0	0.00	13.90	505	16,512	3.06%	大買/鉅額交易
2019/02/20	0	0.00	4	13.85	13.90	-4	16,535	-0.02%
2019/02/19	0	0.00	1.4	13.85	13.80	-1.4	16,462	-0.01%
2019/02/18	1	13.70	0	0.00	13.80	1	16,430	0.01%
2019/02/14	0	0.00	4.5	13.70	13.65	-4.5	16,621	-0.03%
2019/02/13	1	13.70	0	0.00	13.60	1	16,717	0.01%
2019/02/12	0	0.00	25	13.70	13.65	-25	16,829	-0.15%
2019/02/11	2	13.60	0	0.00	13.65	2	16,800	0.01%
2019/01/30	0.3	13.60	0	0.00	13.60	0.3	16,820	0.00%
2019/01/28	3	13.45	0	0.00	13.45	3	16,754	0.02%
2019/01/24	3	13.33	0	0.00	13.30	3	16,586	0.02%
2019/01/21	1	13.35	0	0.00	13.30	1	16,457	0.01%
2019/01/16	1	13.35	0	0.00	13.30	1	16,779	0.01%
2019/01/10	1	13.25	0	0.00	13.35	1	16,581	0.01%
2019/01/08	2	13.25	0	0.00	13.25	2	16,487	0.01%
2018/12/26	5	12.97	1	12.95	12.95	4	17,890	0.02%
2018/12/25	4	13.05	1	13.10	13.05	3	17,653	0.02%
2018/12/22	2	13.20	0	0.00	13.20	2	17,548	0.01%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	3	13.25	0	0.00	13.25	3	17,717	0.02%
2018/12/18	3	13.27	0	0.00	13.25	3	17,601	0.02%
2018/12/14	10	13.41	0	0.00	13.45	10	17,740	0.06%
2018/12/13	8	13.41	0	0.00	13.45	8	17,757	0.05%
2018/12/10	8	13.38	2	13.35	13.35	6	17,429	0.03%
2018/11/30	10.2	13.55	0	0.00	13.55	10.2	17,444	0.06%
2018/11/27	3.5	13.48	0	0.00	13.45	3.5	16,987	0.02%
2018/11/23	1	13.50	0	0.00	13.50	1	16,853	0.01%
2018/11/22	15	13.65	0	0.00	13.60	15	16,676	0.09%
2018/11/20	2	13.83	0	0.00	13.75	2	16,426	0.01%
2018/11/14	1	13.70	0	0.00	13.80	1	19,334	0.01%
2018/11/12	5	13.90	0	0.00	13.80	5	19,713	0.03%
2018/11/08	5	14.00	12	14.05	14.05	-7	20,046	-0.03%
2018/11/07	0	0.00	1	13.90	13.95	-1	20,139	0.00%
2018/11/06	2	13.85	0	0.00	13.85	2	20,262	0.01%
2018/11/02	1.5	13.70	0	0.00	13.75	1.5	20,877	0.01%
2018/10/31	0	0.00	2	13.65	13.75	-2	21,296	-0.01%
2018/10/26	2	13.30	0	0.00	13.40	2	21,831	0.01%
2018/10/25	2	13.43	0	0.00	13.40	2	21,800	0.01%
2018/10/24	3.5	13.62	0	0.00	13.65	3.5	21,778	0.02%
2018/10/23	1	13.70	0	0.00	13.70	1	21,699	0.00%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/17	1	13.95	0	0.00	13.95	1	21,692	0.00%
2018/10/16	0	0.00	1	14.00	14.00	-1	21,573	0.00%
2018/10/15	2	13.95	0	0.00	13.95	2	21,462	0.01%
2018/10/12	0	0.00	22	13.65	14.15	-22	21,219	-0.10%
2018/10/11	24	13.96	2	14.05	13.90	22	20,843	0.11%
2018/10/09	0	0.00	1.6	14.44	14.40	-1.6	20,095	-0.01%
2018/10/05	6	14.45	5	14.45	14.45	1	20,007	0.00%
2018/10/03	1	14.70	0	0.00	14.70	1	19,607	0.01%
2018/10/02	0	0.00	3	14.80	14.75	-3	19,642	-0.02%
2018/10/01	0	0.00	2	14.85	14.85	-2	19,487	-0.01%
2018/09/28	1	14.75	0	0.00	14.75	1	19,516	0.01%
2018/09/27	3	14.65	5	14.75	14.75	-2	19,372	-0.01%
2018/09/26	0	0.00	1	14.65	14.65	-1	19,114	-0.01%
2018/09/25	0	0.00	1	14.70	14.70	-1	19,208	-0.01%
2018/09/21	0	0.00	31	14.69	14.70	-31	19,115	-0.16%
2018/09/20	0	0.00	3	14.60	14.60	-3	18,765	-0.02%
2018/09/12	1	14.10	1	14.20	14.15	0	18,675	0.00%
2018/09/11	3	14.07	0	0.00	14.10	3	18,757	0.02%
2018/09/10	1	14.05	0	0.00	14.10	1	18,765	0.01%
2018/09/07	3	14.15	0	0.00	14.15	3	18,837	0.02%
2018/09/05	17	14.33	0	0.00	14.30	17	18,788	0.09%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/09/03	0.1	14.55	0	0.00	14.45	0.1	18,874	0.00%
2018/08/30	2	14.43	0	0.00	14.35	2	19,020	0.01%
2018/08/29	0	0.00	1	14.40	14.50	-1	19,044	-0.01%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	0	0.00	6	14.40	14.40	-6	19,145	-0.03%
2018/08/24	21	14.23	0	0.00	14.25	21	19,188	0.11%
2018/08/23	14	14.39	0	0.00	14.35	14	19,121	0.07%
2018/08/22	19	14.48	1	14.60	14.55	18	18,738	0.10%
2018/08/21	4	15.30	8	15.33	15.35	-4	17,223	-0.02%
2018/08/20	4	15.11	0	0.00	15.10	4	16,252	0.02%
2018/08/17	6	15.00	0	0.00	15.00	6	15,675	0.04%
2018/08/16	11	14.91	0	0.00	14.90	11	15,468	0.07%
2018/08/15	2	14.95	0	0.00	14.95	2	15,153	0.01%
2018/08/14	3	15.02	0	0.00	15.05	3	14,943	0.02%
2018/08/13	13	15.05	0	0.00	15.00	13	14,941	0.09%
2018/08/10	2	15.05	0	0.00	15.10	2	14,706	0.01%
2018/08/09	2	14.95	0	0.00	14.90	2	14,439	0.01%
2018/08/08	35	14.95	0	0.00	15.00	35	14,035	0.25%
2018/08/07	11	14.95	2	14.90	14.90	9	13,985	0.06%
2018/08/06	3	14.90	0	0.00	14.90	3	13,871	0.02%
2018/08/01	1	15.00	3	15.00	15.05	-2	13,554	-0.01%
2018/07/27	0	0.00	21	14.95	14.95	-21	13,338	-0.16%
2018/07/26	20	14.85	0	0.00	14.90	20	13,298	0.15%
2018/07/17	0	0.00	2	14.55	14.55	-2	13,553	-0.01%
2018/07/13	0	0.00	0.1	14.60	14.60	-0.1	13,434	0.00%
2018/07/11	3	14.30	0	0.00	14.40	3	13,462	0.02%
2018/07/10	2	14.35	0	0.00	14.45	2	13,479	0.01%
2018/07/06	30	14.25	0	0.00	14.15	30	13,456	0.22%
2018/07/05	2	14.25	0	0.00	14.25	2	13,373	0.01%
2018/07/03	20	14.35	0	0.00	14.25	20	13,666	0.15%
2018/07/02	0	0.00	0	14.40	14.40	0	13,685	0.00%
2018/06/28	3	14.35	0	0.00	14.35	3	13,709	0.02%
2018/06/25	3	14.47	0	0.00	14.45	3	13,897	0.02%
2018/06/22	1	14.45	0	0.00	14.40	1	14,053	0.01%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/15	5	14.50	0	0.00	14.55	5	14,339	0.03%
2018/06/14	6	14.64	0	0.00	14.45	6	14,223	0.04%
2018/06/13	3	14.75	0	0.00	14.75	3	14,065	0.02%
2018/06/12	3	14.80	0	0.00	14.75	3	14,389	0.02%
2018/06/11	0	0.00	5	14.90	14.85	-5	14,257	-0.04%
2018/06/08	2	14.90	0	0.00	14.95	2	14,340	0.01%
2018/06/01	1	14.80	0	0.00	14.80	1	13,808	0.01%
2018/05/31	2	14.60	0	0.00	14.75	2	13,701	0.01%
2018/05/30	2	14.58	0	0.00	14.55	2	13,274	0.02%
2018/05/28	10	14.80	20	14.80	14.80	-10	13,183	-0.08%
2018/05/24	1	14.80	0	0.00	14.85	1	13,445	0.01%
2018/05/21	10	14.85	0	0.00	14.90	10	13,831	0.07%
2018/05/17	10	14.80	0	0.00	14.70	10	13,999	0.07%
2018/05/14	6	14.64	0	0.00	14.60	6	15,487	0.04%
2018/05/04	0	0.00	2	14.30	14.35	-2	15,118	-0.01%
2018/05/02	5	14.55	0	0.00	14.50	5	15,217	0.03%
2018/04/27	0	0.00	11	14.30	14.35	-11	15,086	-0.07%
2018/04/23	0	0.00	18	14.35	14.40	-18	15,479	-0.12%
2018/04/17	8	14.10	0	0.00	14.20	8	15,783	0.05%
2018/04/16	10	14.15	0	0.00	14.25	10	15,884	0.06%
2018/04/11	20	14.25	0	0.00	14.30	20	16,728	0.12%
2018/04/03	2	14.10	0	0.00	14.10	2	16,906	0.01%
2018/03/27	0	0.00	0.2	14.50	14.55	-0.2	16,650	0.00%
2018/03/23	17	14.22	0	0.00	14.30	17	16,483	0.10%
2018/03/22	0	0.00	30	14.45	14.45	-30	16,264	-0.18%
2018/03/20	0	0.00	98	14.50	14.50	-98	16,377	-0.60%
2018/03/15	0	0.00	10	14.40	14.40	-10	16,103	-0.06%
2018/03/14	0	0.00	1	14.35	14.40	-1	16,117	-0.01%
2018/03/13	30	14.10	0	0.00	14.20	30	16,075	0.19%
2018/03/12	0	0.00	2	14.00	14.10	-2	16,091	-0.01%
2018/03/07	1	13.95	1	13.95	13.95	0	16,395	0.00%
2018/03/06	1	13.95	0	0.00	14.00	1	16,793	0.01%
2018/03/05	2	14.00	0.3	14.00	13.95	1.7	17,297	0.01%
2018/03/02	8	14.00	1	14.00	14.00	7	17,291	0.04%
2018/03/01	5	14.10	0	0.00	14.15	5	17,253	0.03%
2018/02/26	2	14.15	0	0.00	14.10	2	17,084	0.01%
2018/02/23	0	0.00	2	14.20	14.20	-2	16,978	-0.01%
2018/02/22	4	13.86	0	0.00	13.90	4	17,347	0.02%
2018/02/09	1	13.65	0	0.00	13.60	1	17,554	0.01%
2018/02/07	0	0.00	6	13.95	13.50	-6	17,154	-0.03%
2018/02/06	16	13.59	0	0.00	13.45	16	16,510	0.10%
2018/02/05	10	14.35	0	0.00	14.30	10	15,559	0.06%
2018/01/31	0.2	14.65	1	14.70	14.70	-0.8	15,511	-0.01%
2018/01/25	0.1	14.70	1	14.65	14.80	-0.9	15,167	-0.01%
2018/01/24	0	0.00	2	14.70	14.70	-2	14,936	-0.01%
2018/01/22	0	0.00	1	14.80	14.80	-1	14,771	-0.01%
2018/01/10	0	14.50	45	14.52	14.55	-45	13,873	-0.32%
2018/01/09	1	14.40	1	14.50	14.50	0	13,695	0.00%
2018/01/08	1	14.25	0	0.00	14.40	1	13,508	0.01%
2018/01/05	0	0.00	0.3	14.10	14.20	-0.3	13,336	0.00%
2018/01/02	0.8	13.95	0	0.00	14.00	0.8	13,521	0.01%