台新金 (2887)-凱基-內埔券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
14,005張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4.6	18.66	6	18.68	18.70	-1.4	17,091	-0.01%
2024/05/06	0.8	18.70	2	18.73	18.80	-1.2	16,864	-0.01%
2024/05/03	0.1	18.25	4	18.35	18.35	-3.9	16,341	-0.02%
2024/04/30	7	18.01	0	0.00	17.95	7	15,503	0.05%
2024/04/29	4	17.88	11	17.95	17.85	-7	15,211	-0.05%
2024/04/26	0	0.00	0	17.75	17.60	0	14,926	0.00%
2024/04/24	2	17.70	3	17.70	17.65	-1	15,211	-0.01%
2024/04/22	1	17.65	0	0.00	17.65	1	15,962	0.01%
2024/04/19	1	17.40	0	17.40	17.35	1	15,924	0.01%
2024/04/18	0.7	17.65	0	0.00	17.60	0.7	15,600	0.00%
2024/04/17	1	17.40	0	0.00	17.55	1	15,465	0.01%
2024/04/16	4.6	17.56	0	0.00	17.40	4.6	15,357	0.03%
2024/04/15	7	17.85	0	0.00	17.85	7	14,865	0.05%
2024/04/12	4	17.93	0	0.00	17.90	4	14,797	0.03%
2024/04/09	3	18.15	3	18.15	18.10	0	14,490	0.00%
2024/04/08	1	18.05	2	18.10	18.05	-1	14,371	-0.01%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/02	1	18.05	0	0.00	18.05	1	14,268	0.01%
2024/03/29	0	0.00	2	18.00	18.00	-2	14,282	-0.01%
2024/03/26	0	0.00	2	18.05	18.05	-2	14,045	-0.01%
2024/03/25	12	18.00	0	0.00	17.95	12	14,023	0.09%
2024/03/22	0	0.00	0	18.00	18.05	0	14,188	0.00%
2024/03/21	0	0.00	1	18.05	18.05	-1	14,184	-0.01%
2024/03/19	2	17.93	1.3	17.90	17.90	0.7	14,461	0.01%
2024/03/18	2	18.05	0	0.00	18.10	2	14,282	0.01%
2024/03/15	0	0.00	8	18.00	18.15	-8	14,187	-0.06%
2024/03/14	0	0.00	4	18.11	18.20	-4	13,639	-0.03%
2024/03/12	0	0.00	2	17.95	17.90	-2	13,031	-0.02%
2024/03/11	1	17.75	2	17.90	17.80	-1	12,987	-0.01%
2024/03/08	0	0.00	3	17.75	17.85	-3	12,960	-0.02%
2024/03/07	0	0.00	1	17.75	17.70	-1	12,762	-0.01%
2024/03/06	10	17.70	9	17.67	17.70	1	12,726	0.01%
2024/03/05	1	17.35	0	0.00	17.30	1	12,922	0.01%
2024/03/04	7	17.36	0	0.00	17.35	7	12,936	0.05%
2024/02/29	0	17.30	1	17.35	17.40	-1	12,970	-0.01%
2024/02/26	5	17.27	0	0.00	17.25	5	12,521	0.04%
2024/02/23	1	17.30	0	0.00	17.30	1	12,491	0.01%
2024/02/22	2.9	17.42	0	0.00	17.40	2.9	12,768	0.02%
2024/02/21	15	17.37	0	0.00	17.45	15	12,805	0.12%
2024/02/20	3	17.35	0	0.00	17.35	3	12,877	0.02%
2024/02/19	2	17.30	20	17.30	17.35	-18	12,892	-0.14%
2024/02/16	0.1	17.20	0	0.00	17.15	0.1	13,054	0.00%
2024/02/15	9.3	17.18	3	17.25	17.15	6.3	12,978	0.05%
2024/02/05	0.1	17.15	0	0.00	17.10	0.1	12,700	0.00%
2024/01/30	1	17.15	0	0.00	17.15	1	12,405	0.01%
2024/01/26	33.4	17.30	0	0.00	17.40	33.4	12,414	0.27%
2024/01/24	29	17.20	100	17.25	17.20	-71	12,455	-0.57%
2024/01/23	71	17.05	0	0.00	17.05	71	12,547	0.57%
2024/01/22	51.1	17.00	0	0.00	17.00	51.1	12,592	0.41%
2024/01/19	1	17.05	0	0.00	17.10	1	12,352	0.01%
2024/01/18	2	17.08	1	17.05	17.00	1	12,316	0.01%
2024/01/17	100.2	17.10	0	0.00	17.00	100.2	12,096	0.83%
2024/01/16	57	17.30	3	17.35	17.30	54	11,685	0.46%
2024/01/15	3	17.68	0	0.00	17.60	3	11,373	0.03%
2024/01/12	54	17.65	0	0.00	17.65	54	11,592	0.47%
2024/01/11	6	17.80	0.7	17.85	17.80	5.3	11,521	0.05%
2024/01/10	21	17.80	0	0.00	17.80	21	11,572	0.18%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2024/01/08	3	17.98	0	0.00	17.95	3	11,642	0.03%
2024/01/05	0.3	17.95	4	17.90	17.85	-3.7	11,664	-0.03%
2024/01/04	50	17.85	0	0.00	17.85	50	11,833	0.42%
2024/01/03	3.1	17.85	0	0.00	17.85	3.1	12,183	0.03%
2024/01/02	0	0.00	0.1	18.05	18.05	-0.1	12,114	0.00%
2023/12/29	0	0.00	4	18.05	18.10	-4	12,174	-0.03%
2023/12/26	1	17.80	0	0.00	17.90	1	12,182	0.01%
2023/12/25	1	17.70	0	0.00	17.80	1	12,226	0.01%
2023/12/22	5	17.70	0	0.00	17.75	5	12,341	0.04%
2023/12/21	22	17.75	0	0.00	17.75	22	12,393	0.18%
2023/12/20	22	17.80	0	0.00	17.70	22	12,352	0.18%
2023/12/19	100	17.73	0	0.00	17.75	100	12,298	0.81%
2023/12/18	5	17.85	8.7	17.85	17.85	-3.7	12,356	-0.03%
2023/12/15	56	17.91	0	0.00	17.85	56	12,346	0.45%
2023/12/14	7	18.09	0	0.00	18.10	7	11,974	0.06%
2023/12/13	52.1	17.95	0	0.00	17.95	52.1	11,809	0.44%
2023/12/12	10	18.00	0	0.00	18.00	10	12,162	0.08%
2023/12/08	110.2	17.95	1	17.95	17.90	109.2	12,307	0.89%	大買/鉅額交易
2023/12/07	1.1	17.90	0	0.00	18.00	1.1	12,294	0.01%
2023/12/06	2	18.00	0	0.00	18.00	2	12,337	0.02%
2023/12/01	1	18.05	0	0.00	18.00	1	12,427	0.01%
2023/11/30	0	0.00	0	18.10	18.30	0	12,330	0.00%
2023/11/27	1	18.05	0	0.00	18.05	1	11,840	0.01%
2023/11/24	1	18.10	0	0.00	18.10	1	11,906	0.01%
2023/11/20	0	0.00	1	17.95	18.05	-1	11,794	-0.01%
2023/11/15	0	0.00	10	18.00	18.00	-10	11,566	-0.09%
2023/11/13	0	0.00	0.2	17.85	17.80	-0.2	11,644	0.00%
2023/11/03	1.1	17.70	0	0.00	17.65	1.1	12,458	0.01%
2023/11/02	0.2	17.50	0	0.00	17.55	0.2	12,514	0.00%
2023/10/31	1.1	17.25	291	17.25	17.25	-290	12,588	-2.30%	大賣/鉅額交易
2023/10/30	0	0.00	52	17.35	17.35	-52	12,795	-0.41%
2023/10/27	1.2	17.46	2	17.45	17.45	-0.8	12,687	-0.01%
2023/10/26	1.8	17.45	1	17.40	17.40	0.8	12,998	0.01%
2023/10/25	0.8	17.60	2	17.55	17.60	-1.2	13,029	-0.01%
2023/10/24	0.1	17.50	0	0.00	17.60	0.1	13,323	0.00%
2023/10/23	1.1	17.55	0.8	17.65	17.60	0.2	13,889	0.00%
2023/10/20	3	17.62	0	0.00	17.75	3	14,553	0.02%
2023/10/19	0	0.00	0	17.85	17.80	0	14,648	0.00%
2023/10/17	0	17.85	0	0.00	17.85	0	14,959	0.00%
2023/10/16	0	0.00	8	17.90	17.90	-8	15,150	-0.05%
2023/10/13	0.2	17.90	0	0.00	17.90	0.2	15,439	0.00%
2023/10/12	0	0.00	1.1	18.00	18.00	-1.1	15,603	-0.01%
2023/10/11	1.1	17.66	5	17.76	17.80	-3.9	15,620	-0.02%
2023/10/04	50.1	17.55	0	0.00	17.60	50.1	15,467	0.32%
2023/09/26	0	0.00	35	17.85	17.80	-35	16,234	-0.22%
2023/09/22	5	17.80	0	0.00	17.75	5	16,425	0.03%
2023/09/21	5	17.81	0	0.00	17.80	5	16,478	0.03%
2023/09/20	0.1	18.10	0	0.00	18.00	0.1	16,294	0.00%
2023/09/19	200	18.13	0	0.00	18.10	200	16,307	1.23%	大買/鉅額交易
2023/09/18	0	0.00	3	18.10	18.20	-3	16,455	-0.02%
2023/09/15	20	18.15	0	0.00	18.30	20	16,608	0.12%
2023/09/14	0	0.00	80	17.96	18.15	-80	16,338	-0.49%
2023/09/12	1	17.80	0	0.00	17.85	1	16,570	0.01%
2023/09/11	4	17.71	0	0.00	17.75	4	16,623	0.02%
2023/09/08	0	17.85	0	0.00	17.75	0	16,706	0.00%
2023/09/07	71.1	17.79	0	0.00	17.75	71.1	16,902	0.42%
2023/09/06	0	18.00	0	0.00	17.85	0	17,075	0.00%
2023/09/04	1	18.00	0	0.00	18.00	1	17,298	0.01%
2023/09/01	1	17.95	1	18.00	17.90	0	17,433	0.00%
2023/08/31	0.1	18.00	0	18.10	17.80	0.1	17,611	0.00%
2023/08/30	1	18.10	4	18.15	18.05	-3	17,572	-0.02%
2023/08/29	0	0.00	0.3	18.00	17.95	-0.3	17,659	0.00%
2023/08/25	1.3	17.81	2	17.75	17.75	-0.7	18,306	0.00%
2023/08/23	0	17.90	0	0.00	17.75	0	18,420	0.00%
2023/08/22	1	17.75	0	0.00	17.80	1	18,493	0.01%
2023/08/18	1.1	17.70	0	0.00	17.65	1.1	18,774	0.01%
2023/08/17	125	17.35	4	17.35	17.60	121	18,912	0.64%	大買/鉅額交易
2023/08/16	22	17.59	20	17.60	17.65	2	18,805	0.01%
2023/08/15	80	18.09	0	0.00	17.90	80	18,815	0.43%
2023/08/14	165	18.11	33	18.05	18.10	132	18,946	0.70%	大買/鉅額交易
2023/08/11	0	0.00	20	18.40	18.35	-20	19,084	-0.10%
2023/08/10	0	18.30	0	0.00	18.20	0	19,166	0.00%
2023/08/09	0	0.00	51	18.30	18.30	-51	19,246	-0.26%
2023/08/08	17	18.20	0	0.00	18.15	17	19,430	0.09%
2023/08/07	1	18.30	40.2	18.29	18.30	-39.3	19,599	-0.20%
2023/08/04	33	18.25	0	0.00	18.20	33	19,726	0.17%
2023/08/02	31	18.15	0	0.00	18.20	31	19,825	0.16%
2023/08/01	20	18.25	20	18.35	18.35	0	20,109	0.00%
2023/07/31	273	18.27	110	18.40	18.25	163	20,128	0.81%	大買/大賣/鉅額交易
2023/07/28	22	18.25	12	18.28	18.30	10	19,804	0.05%
2023/07/27	70.4	18.33	0	0.00	18.35	70.4	19,669	0.36%
2023/07/26	62	18.28	0	0.00	18.40	62	19,388	0.32%
2023/07/25	1	19.20	100.4	19.25	19.30	-99.4	18,844	-0.53%
2023/07/24	0	19.25	110	19.18	19.15	-110	18,061	-0.61%	大賣/鉅額交易
2023/07/21	36	19.27	200	19.30	19.25	-164	17,763	-0.92%	大賣/鉅額交易
2023/07/19	8	19.29	0	0.00	19.25	8	17,394	0.05%
2023/07/18	1	19.35	0	0.00	19.40	1	17,223	0.01%
2023/07/17	3	19.18	0	0.00	19.20	3	16,966	0.02%
2023/07/14	0	0.00	5	18.95	19.05	-5	16,817	-0.03%
2023/07/13	0	0.00	1	19.00	18.85	-1	16,762	-0.01%
2023/07/11	1	18.85	5	18.65	18.85	-4	16,703	-0.02%
2023/07/10	1	18.50	0	0.00	18.35	1	16,760	0.01%
2023/07/07	262.3	18.29	0	0.00	18.25	262.3	16,722	1.57%	大買/鉅額交易
2023/07/06	3.7	18.72	0	0.00	18.50	3.7	16,296	0.02%
2023/06/30	11	18.85	0	0.00	18.90	11	16,122	0.07%
2023/06/29	0	19.05	0	0.00	19.00	0	15,940	0.00%
2023/06/28	20	19.05	4	19.05	19.05	16	15,971	0.10%
2023/06/27	12	19.15	1	19.10	19.10	11	15,953	0.07%
2023/06/26	1	19.05	0	0.00	19.15	1	15,913	0.01%
2023/06/21	0	0.00	1	19.15	19.15	-1	15,828	-0.01%
2023/06/20	20	18.85	0	0.00	19.00	20	15,758	0.13%
2023/06/19	1	18.85	0	0.00	18.90	1	15,734	0.01%
2023/06/15	3	19.03	0	0.00	19.00	3	15,277	0.02%
2023/06/14	20.1	18.95	0	0.00	19.10	20.1	15,328	0.13%
2023/06/13	80	18.94	0	0.00	19.00	80	15,594	0.51%
2023/06/12	41	19.05	0	0.00	19.00	41	15,505	0.26%
2023/06/09	3	19.10	5	19.05	19.05	-2	15,373	-0.01%
2023/06/08	0	0.00	48	18.82	18.85	-48	15,354	-0.31%
2023/06/07	1	18.75	0	0.00	18.80	1	15,447	0.01%
2023/06/06	1	18.70	0	0.00	18.65	1	15,425	0.01%
2023/06/05	1	18.70	60	18.58	18.65	-59	15,289	-0.39%
2023/06/02	10	18.35	31	18.50	18.45	-21	14,997	-0.14%
2023/06/01	33	18.37	0	0.00	18.35	33	14,973	0.22%
2023/05/31	12	18.37	0	0.00	18.35	12	14,857	0.08%
2023/05/30	22	18.36	0	0.00	18.45	22	14,350	0.15%
2023/05/29	20	18.35	1	18.45	18.40	19	14,320	0.13%
2023/05/26	1	18.25	0	0.00	18.35	1	14,433	0.01%
2023/05/25	43	18.43	3	18.50	18.35	40	14,407	0.28%
2023/05/24	23	18.60	0	0.00	18.70	23	14,324	0.16%
2023/05/23	0	0.00	21	18.67	18.75	-21	14,269	-0.15%
2023/05/22	0	0.00	50.4	18.55	18.55	-50.4	14,224	-0.35%
2023/05/19	51	18.34	1	18.35	18.45	50	14,108	0.35%
2023/05/18	23	18.40	1.2	18.42	18.45	21.8	13,810	0.16%
2023/05/17	11	18.36	9	18.49	18.50	2	13,565	0.01%
2023/05/16	0	0.00	71	18.31	18.40	-71	13,236	-0.54%
2023/05/15	2	18.08	0	0.00	18.15	2	13,112	0.02%
2023/05/12	30	18.22	0	0.00	18.25	30	12,994	0.23%
2023/05/11	21	18.11	21	18.27	18.30	0	12,811	0.00%
2023/05/10	16	18.05	0	0.00	18.10	16	12,569	0.13%
2023/05/08	23	18.00	22.1	18.05	17.95	0.8	12,451	0.01%
2023/05/05	0	0.00	1	17.55	17.55	-1	11,896	-0.01%
2023/05/04	10	17.30	0	0.00	17.35	10	11,959	0.08%
2023/04/28	0	0.00	7	17.25	17.30	-7	13,234	-0.05%
2023/04/27	0	0.00	21	17.23	17.20	-21	13,202	-0.16%
2023/04/26	0	0.00	52.9	17.17	17.25	-52.9	13,306	-0.40%
2023/04/25	0	0.00	86.1	17.18	17.10	-86.1	13,272	-0.65%
2023/04/24	0.9	17.20	50	17.20	17.20	-49.1	13,242	-0.37%
2023/04/21	0	0.00	104	17.10	17.15	-104	13,345	-0.78%	大賣/鉅額交易
2023/04/20	1.2	16.95	0	0.00	17.05	1.2	13,389	0.01%
2023/04/17	50	17.10	2.1	17.20	17.20	47.9	13,584	0.35%
2023/04/14	3	17.10	0	0.00	17.15	3	13,573	0.02%
2023/04/13	0	0.00	32.2	17.00	17.10	-32.2	13,492	-0.24%
2023/04/12	0.4	16.85	5	16.82	16.95	-4.6	13,471	-0.03%
2023/04/11	0	0.00	50	16.75	16.80	-50	13,485	-0.37%
2023/04/10	3	16.62	0	0.00	16.70	3	13,434	0.02%
2023/04/07	0.1	16.60	0	0.00	16.65	0.1	13,413	0.00%
2023/03/31	0	0.00	42	16.59	16.60	-42	13,222	-0.32%
2023/03/29	0	0.00	1	16.40	16.40	-1	12,965	-0.01%
2023/03/24	0	0.00	52	16.50	16.50	-52	13,338	-0.39%
2023/03/23	0	0.00	55	16.50	16.50	-55	13,318	-0.41%
2023/03/22	0	0.00	50	16.25	16.30	-50	13,301	-0.38%
2023/03/17	0	0.00	10	15.89	16.00	-10	13,642	-0.07%
2023/03/16	2.2	15.60	3	15.65	15.60	-0.8	13,590	-0.01%
2023/03/15	0	0.00	5	16.08	15.85	-5	13,437	-0.04%
2023/03/14	0.1	15.95	2	15.85	15.85	-1.9	13,466	-0.01%
2023/03/13	51.2	16.00	0	0.00	16.15	51.2	13,336	0.38%
2023/03/10	51	16.15	0	0.00	16.15	51	13,157	0.39%
2023/03/09	5	16.40	0	0.00	16.45	5	13,143	0.04%
2023/03/08	0	0.00	29	16.45	16.50	-29	13,735	-0.21%
2023/03/07	0	0.00	1	16.50	16.50	-1	13,888	-0.01%
2023/03/03	5	16.25	0	0.00	16.30	5	14,048	0.04%
2023/03/02	1	16.35	0	0.00	16.35	1	14,129	0.01%
2023/03/01	1	16.45	0	0.00	16.35	1	14,146	0.01%
2023/02/24	2	16.45	0	0.00	16.45	2	14,069	0.01%
2023/02/23	0	0.00	5	16.55	16.55	-5	13,957	-0.04%
2023/02/22	0	0.00	1	16.60	16.55	-1	13,983	-0.01%
2023/02/21	3	16.50	4	16.50	16.55	-1	13,997	-0.01%
2023/02/17	0	0.00	26	16.35	16.40	-26	14,088	-0.18%
2023/02/15	5	16.26	0	0.00	16.25	5	14,727	0.03%
2023/02/14	2	16.35	0	0.00	16.35	2	14,756	0.01%
2023/02/13	0	0.00	0.1	16.25	16.30	-0.1	14,931	0.00%
2023/02/09	0	0.00	6.5	16.15	16.20	-6.5	15,105	-0.04%
2023/02/08	5	16.10	0	0.00	16.10	5	15,129	0.03%
2023/02/03	2	16.23	0	0.00	16.30	2	15,075	0.01%
2023/02/01	0.9	16.25	22.1	16.15	16.25	-21.2	15,289	-0.14%
2023/01/31	0	0.00	1.8	16.30	16.25	-1.8	15,294	-0.01%
2023/01/30	2	16.05	18.1	16.23	16.70	-16.1	15,051	-0.11%
2023/01/16	0	0.00	2	15.75	15.80	-2	14,411	-0.01%
2023/01/12	2.5	15.60	0	0.00	15.55	2.5	14,962	0.02%
2023/01/11	3	15.67	5	15.65	15.60	-2	15,264	-0.01%
2023/01/09	0	0.00	12.2	15.60	15.65	-12.2	15,354	-0.08%
2023/01/05	0	0.00	1	15.30	15.40	-1	15,567	-0.01%
2023/01/04	0	0.00	10	15.10	15.20	-10	15,590	-0.06%
2022/12/30	2	15.15	9	15.17	15.10	-7	15,943	-0.04%
2022/12/29	1	14.90	0	0.00	15.05	1	15,880	0.01%
2022/12/28	2	15.05	0	0.00	15.05	2	15,941	0.01%
2022/12/26	2	15.15	0	0.00	15.10	2	16,362	0.01%
2022/12/23	0	15.20	33	15.06	15.20	-33	16,666	-0.20%
2022/12/22	0	0.00	10.4	15.20	15.20	-10.4	17,096	-0.06%
2022/12/21	4	14.98	0	0.00	15.05	4	17,462	0.02%
2022/12/20	11.3	14.96	2	15.00	15.00	9.3	17,669	0.05%
2022/12/19	0	0.00	17	15.15	15.25	-17	17,914	-0.09%
2022/12/15	0	0.00	10	15.05	15.10	-10	17,895	-0.06%
2022/12/14	0.6	15.10	0	0.00	15.10	0.6	18,180	0.00%
2022/12/13	0	0.00	2	15.00	14.95	-2	18,267	-0.01%
2022/12/12	4	14.89	0	0.00	14.90	4	18,118	0.02%
2022/12/09	1	15.05	4.3	15.02	15.05	-3.3	18,529	-0.02%
2022/12/08	1	14.85	0	0.00	14.80	1	18,594	0.01%
2022/12/07	0.1	15.00	16	15.01	15.10	-15.9	18,646	-0.09%
2022/12/01	1.5	15.13	0	0.00	15.10	1.5	19,241	0.01%
2022/11/30	1	15.20	5	15.13	15.15	-4	19,201	-0.02%
2022/11/29	1	14.90	4	14.88	15.00	-3	18,666	-0.02%
2022/11/28	2	14.75	6	14.77	14.65	-4	18,704	-0.02%
2022/11/25	1	14.75	10	14.80	14.85	-9	18,893	-0.05%
2022/11/24	0.9	14.80	0	0.00	14.80	0.9	19,300	0.00%
2022/11/23	0	0.00	3	14.70	14.70	-3	19,416	-0.02%
2022/11/21	2	14.45	100	14.45	14.60	-98	20,125	-0.49%
2022/11/18	0.4	14.60	1	14.40	14.45	-0.6	20,390	0.00%
2022/11/16	11	14.66	16	14.76	14.80	-5	22,042	-0.02%
2022/11/15	17	14.76	0	0.00	14.85	17	22,522	0.08%
2022/11/14	0	0.00	1	14.85	14.80	-1	22,841	0.00%
2022/11/10	2	13.95	0	0.00	14.10	2	22,817	0.01%
2022/11/09	1	14.10	0.2	14.05	14.15	0.8	23,053	0.00%
2022/11/07	1	13.50	0	0.00	13.65	1	23,406	0.00%
2022/11/01	0	0.00	0.1	13.55	13.55	-0.1	24,270	0.00%
2022/10/28	1	13.65	0	0.00	13.45	1	24,113	0.00%
2022/10/27	3	13.63	1	13.65	13.55	2	24,223	0.01%
2022/10/25	2	13.00	2	13.00	13.10	0	24,242	0.00%
2022/10/24	2	13.05	0	0.00	13.00	2	24,566	0.01%
2022/10/20	2	12.50	20	12.60	12.85	-18	24,599	-0.07%
2022/10/19	4.1	12.81	0	0.00	12.90	4.1	24,090	0.02%
2022/10/17	0	0.00	0.7	12.95	12.85	-0.7	24,135	0.00%
2022/10/14	1	12.95	0	0.00	12.90	1	24,079	0.00%
2022/10/13	2	13.00	10	13.00	12.90	-8	24,098	-0.03%
2022/10/12	0	0.00	5	13.25	13.30	-5	23,841	-0.02%
2022/10/11	2	13.25	0	0.00	13.25	2	23,892	0.01%
2022/10/06	0.7	13.75	0	0.00	13.70	0.7	23,806	0.00%
2022/10/03	4.1	13.56	0	0.00	13.45	4.1	24,314	0.02%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/29	0.4	13.85	0	0.00	13.85	0.4	24,166	0.00%
2022/09/28	2.1	13.63	0	0.00	13.65	2.1	23,981	0.01%
2022/09/27	2	13.98	0	0.00	13.95	2	23,638	0.01%
2022/09/26	10.8	14.06	5	14.00	14.00	5.8	23,652	0.02%
2022/09/23	2	14.40	0	0.00	14.35	2	23,574	0.01%
2022/09/22	19.7	14.42	0	0.00	14.35	19.7	23,803	0.08%
2022/09/21	3.5	14.69	0	0.00	14.65	3.5	23,808	0.01%
2022/09/20	4	14.81	0	0.00	14.80	4	23,553	0.02%
2022/09/19	0	0.00	1	14.90	14.85	-1	23,552	0.00%
2022/09/16	2	14.85	10	14.85	14.80	-8	23,689	-0.03%
2022/09/14	6	14.88	0	0.00	14.85	6	23,465	0.03%
2022/09/08	3	14.85	1	15.00	15.05	2	24,544	0.01%
2022/09/07	6.1	14.84	0	0.00	14.80	6.1	24,478	0.02%
2022/09/06	3	15.20	0	0.00	15.20	3	24,249	0.01%
2022/09/05	2	14.95	0	0.00	15.05	2	24,503	0.01%
2022/09/02	2.3	15.01	20	15.00	14.90	-17.7	24,728	-0.07%
2022/09/01	8.2	15.01	0	0.00	15.00	8.2	24,701	0.03%
2022/08/31	2	15.20	0	0.00	15.20	2	24,656	0.01%
2022/08/30	0.1	15.30	0	0.00	15.20	0.1	24,212	0.00%
2022/08/29	10	15.23	0	0.00	15.20	10	24,312	0.04%
2022/08/26	14.5	15.64	0	0.00	15.60	14.5	24,693	0.06%
2022/08/25	3	15.77	0	0.00	15.70	3	24,386	0.01%
2022/08/24	40	15.91	0	0.00	15.65	40	24,262	0.16%
2022/08/23	8	17.43	1	17.40	17.35	7	23,854	0.03%
2022/08/22	32	17.42	0	0.00	17.45	32	23,319	0.14%
2022/08/19	16	17.42	1	17.45	17.50	15	22,893	0.07%
2022/08/18	5.5	17.47	0	0.00	17.45	5.5	22,545	0.02%
2022/08/17	44	17.42	1	17.40	17.45	43	22,433	0.19%
2022/08/16	34	17.25	10	17.20	17.30	24	22,203	0.11%
2022/08/15	1	17.10	1	17.00	17.10	0	22,193	0.00%
2022/08/12	58	16.89	0	0.00	16.85	58	22,125	0.26%
2022/08/11	21	16.89	51	16.70	16.90	-30	22,181	-0.14%
2022/08/10	51	16.40	7.2	16.30	16.45	43.8	21,960	0.20%
2022/08/09	5	15.81	0	0.00	15.90	5	21,795	0.02%
2022/08/08	20.3	15.95	0	0.00	15.90	20.3	21,931	0.09%
2022/08/05	0	0.00	10	15.85	15.80	-10	22,464	-0.04%
2022/08/04	14	15.59	0	0.00	15.60	14	23,163	0.06%
2022/08/03	2	15.60	0	0.00	15.65	2	23,404	0.01%
2022/08/02	5	15.70	0	0.00	15.75	5	23,968	0.02%
2022/08/01	6	15.70	0.2	15.85	15.80	5.8	24,602	0.02%
2022/07/29	7	15.75	0	0.00	15.70	7	25,403	0.03%
2022/07/28	2	15.60	0	0.00	15.70	2	26,493	0.01%
2022/07/27	15	15.54	0	0.00	15.55	15	26,527	0.06%
2022/07/26	10	15.50	0	0.00	15.55	10	26,731	0.04%
2022/07/25	7	15.60	0	0.00	15.60	7	26,854	0.03%
2022/07/22	12	15.59	20	15.55	15.60	-8	27,073	-0.03%
2022/07/21	2	15.35	0	0.00	15.35	2	27,178	0.01%
2022/07/20	16	15.24	0	0.00	15.15	16	27,406	0.06%
2022/07/15	37.2	15.02	6	15.03	14.90	31.2	28,254	0.11%
2022/07/14	2	15.35	0	0.00	15.30	2	28,332	0.01%
2022/07/13	5	15.10	10	15.30	15.30	-5	28,635	-0.02%
2022/07/12	12	14.98	0	0.00	14.85	12	28,848	0.04%
2022/07/11	2	15.55	0	0.00	15.50	2	28,663	0.01%
2022/07/08	8	15.95	0	0.00	15.90	8	28,870	0.03%
2022/07/07	1	15.75	1	15.80	15.70	0	29,048	0.00%
2022/07/06	2	15.80	0	0.00	15.75	2	29,193	0.01%
2022/07/05	1	16.05	0	0.00	16.10	1	29,615	0.00%
2022/07/04	4	16.06	0	0.00	16.05	4	29,922	0.01%
2022/07/01	0	0.00	2	16.00	16.00	-2	30,445	-0.01%
2022/06/30	5	16.35	0	0.00	16.30	5	30,994	0.02%
2022/06/29	2.1	16.70	0	0.00	16.70	2.1	31,165	0.01%
2022/06/23	0	0.00	2	16.80	16.90	-2	31,775	-0.01%
2022/06/22	1	16.95	0	0.00	16.85	1	31,985	0.00%
2022/06/21	38	16.82	5	16.89	17.10	33	32,130	0.10%
2022/06/20	0.1	16.85	4	16.78	16.70	-4	32,505	-0.01%
2022/06/17	5	16.62	15	16.55	16.60	-10	32,243	-0.03%
2022/06/16	1	17.10	0	0.00	16.90	1	31,909	0.00%
2022/06/15	1	16.80	0	0.00	16.90	1	32,139	0.00%
2022/06/14	11	16.76	0	0.00	16.90	11	32,268	0.03%
2022/06/13	13	16.78	0	0.00	16.85	13	32,212	0.04%
2022/06/10	1	17.20	0	0.00	17.15	1	32,043	0.00%
2022/06/09	3.1	17.42	0	0.00	17.35	3.1	32,004	0.01%
2022/06/08	4	17.60	3	17.60	17.60	1	31,912	0.00%
2022/06/06	8	17.98	13	18.12	18.00	-5	32,415	-0.02%
2022/06/02	0.1	17.60	0	0.00	17.50	0.1	32,654	0.00%
2022/06/01	3	17.62	0	0.00	17.55	3	33,482	0.01%
2022/05/31	5	17.69	0	0.00	17.95	5	33,658	0.01%
2022/05/30	4	17.70	0	0.00	17.70	4	33,382	0.01%
2022/05/27	1	17.25	100	17.25	17.25	-99	33,334	-0.30%
2022/05/25	3	17.02	0	0.00	17.00	3	34,266	0.01%
2022/05/24	2	17.03	0	0.00	17.00	2	34,984	0.01%
2022/05/23	41	17.05	0	0.00	17.05	41	35,215	0.12%
2022/05/20	60	17.05	0	0.00	17.05	60	35,541	0.17%
2022/05/19	18.3	16.79	0	0.00	16.80	18.3	35,645	0.05%
2022/05/18	6	17.02	4.2	17.33	17.25	1.8	35,469	0.01%
2022/05/17	42	16.86	0	0.00	16.85	42	35,397	0.12%
2022/05/16	5	16.55	1	16.70	16.80	4	35,438	0.01%
2022/05/13	13	16.63	0.4	16.70	16.70	12.6	35,469	0.04%
2022/05/12	25.3	16.91	263	16.70	16.70	-237.7	35,265	-0.67%	大賣/鉅額交易
2022/05/11	27.7	17.39	16	17.37	17.35	11.7	34,614	0.03%
2022/05/10	92	17.36	6	17.40	17.50	86	34,449	0.25%
2022/05/09	110	17.86	18	17.88	17.85	92	34,032	0.27%	大買/
2022/05/06	51	18.26	3	18.35	18.40	48	33,606	0.14%
2022/05/05	76	18.82	80	18.65	18.90	-4	33,232	-0.01%
2022/05/04	5	19.25	4	19.30	19.40	1	32,016	0.00%
2022/04/29	5	19.40	4	19.43	19.40	1	32,498	0.00%
2022/04/28	3	19.02	5	19.11	19.15	-2	32,851	-0.01%
2022/04/27	22	19.15	2	19.15	19.10	20	32,897	0.06%
2022/04/26	0	19.20	2.5	19.47	19.35	-2.5	32,939	-0.01%
2022/04/25	2	18.95	0	0.00	19.15	2	33,000	0.01%
2022/04/22	1	19.10	7	19.29	19.35	-6	33,222	-0.02%
2022/04/21	63	19.25	6	19.25	19.30	57	34,166	0.17%
2022/04/20	1	19.35	2	19.50	19.60	-1	35,608	0.00%
2022/04/19	16	19.53	0	0.00	19.40	16	35,711	0.04%
2022/04/18	17	19.51	0.1	19.55	19.55	16.9	36,045	0.05%
2022/04/15	0	0.00	4	19.99	20.00	-4	35,692	-0.01%
2022/04/14	4	20.33	14	20.26	20.15	-10	35,789	-0.03%
2022/04/13	1	20.45	10	20.60	20.55	-9	35,586	-0.03%
2022/04/12	0	0.00	9	20.61	20.60	-9	35,447	-0.03%
2022/04/11	3.4	20.93	14	20.70	20.70	-10.6	35,138	-0.03%
2022/04/08	5	20.95	2	20.73	20.95	3	34,541	0.01%
2022/04/07	33.2	21.07	0	0.00	20.70	33.2	34,289	0.10%
2022/04/06	2	21.10	4.7	20.71	21.10	-2.7	33,694	-0.01%
2022/04/01	2	20.70	1	20.50	20.60	1	33,019	0.00%
2022/03/31	0	0.00	6	20.42	20.50	-6	32,491	-0.02%
2022/03/30	0	0.00	2	20.30	20.15	-2	31,703	-0.01%
2022/03/29	1	19.90	2	20.00	19.95	-1	31,327	0.00%
2022/03/28	0	0.00	90	19.75	19.95	-90	31,270	-0.29%
2022/03/25	22	19.80	8	19.86	19.85	14	31,246	0.04%
2022/03/24	0	0.00	1	20.05	20.15	-1	30,875	0.00%
2022/03/23	10	20.21	39	20.15	20.25	-29	30,712	-0.09%
2022/03/22	3	19.75	6	19.78	19.80	-3	30,062	-0.01%
2022/03/21	0	0.00	1	19.70	19.65	-1	29,799	0.00%
2022/03/18	36	19.60	15	19.75	19.60	21	29,812	0.07%
2022/03/17	59	19.45	9	19.47	19.45	50	29,442	0.17%
2022/03/16	2	19.20	0	0.00	19.20	2	29,204	0.01%
2022/03/15	90	18.85	7	18.96	19.00	83	29,031	0.29%
2022/03/14	53	18.85	6	18.88	18.85	47	28,994	0.16%
2022/03/10	11	18.86	3	18.90	18.95	8	29,074	0.03%
2022/03/09	5	18.32	0	0.00	18.30	5	28,602	0.02%
2022/03/08	16.1	18.32	59	18.45	18.25	-42.9	28,406	-0.15%
2022/03/07	10	18.72	0	0.00	18.90	10	27,652	0.04%
2022/03/04	3	19.35	0	0.00	19.35	3	27,929	0.01%
2022/03/03	3	19.53	0	0.00	19.60	3	27,931	0.01%
2022/03/02	1	19.45	0	0.00	19.60	1	28,069	0.00%
2022/03/01	8	19.64	7	19.61	19.60	1	27,944	0.00%
2022/02/25	9	19.32	2	19.40	19.50	7	27,627	0.03%
2022/02/24	4.1	19.50	100	19.40	19.50	-95.9	26,939	-0.36%
2022/02/22	5.1	19.68	0	0.00	19.85	5.1	26,396	0.02%
2022/02/21	8	19.97	20	20.00	20.05	-12	26,106	-0.05%
2022/02/17	2	20.20	0	0.00	20.20	2	26,477	0.01%
2022/02/16	4	20.20	2	20.20	20.20	2	26,411	0.01%
2022/02/15	3	20.13	0	0.00	20.10	3	26,274	0.01%
2022/02/14	2	20.25	14	20.21	20.30	-12	26,109	-0.05%
2022/02/11	1	20.45	0	0.00	20.55	1	25,751	0.00%
2022/02/10	0.5	20.40	0	0.00	20.50	0.5	25,596	0.00%
2022/02/09	0	0.00	2	20.45	20.45	-2	25,426	-0.01%
2022/02/08	7	20.36	0.5	20.40	20.30	6.5	25,225	0.03%
2022/02/07	1	19.95	0	0.00	20.10	1	24,881	0.00%
2022/01/26	22	19.70	2.1	19.65	19.65	19.9	24,408	0.08%
2022/01/25	12	19.57	0.5	19.70	19.70	11.5	24,197	0.05%
2022/01/24	1	19.95	23	19.71	20.00	-22	23,764	-0.09%
2022/01/21	1	20.00	22	20.00	20.15	-21	23,554	-0.09%
2022/01/20	1	20.35	2	20.25	20.45	-1	23,006	0.00%
2022/01/19	202	20.70	0	0.00	20.55	202	22,785	0.89%	大買/鉅額交易
2022/01/18	0	0.00	5	20.55	20.70	-5	22,400	-0.02%
2022/01/17	59	20.55	37	20.26	20.50	22	22,119	0.10%
2022/01/14	15	20.50	1	20.35	20.55	14	21,478	0.07%
2022/01/13	85	20.35	188	19.78	20.50	-103	20,292	-0.51%	大賣/鉅額交易
2022/01/12	0	0.00	2	19.45	19.50	-2	18,544	-0.01%
2022/01/11	5	19.32	22	19.26	19.40	-17	18,368	-0.09%
2022/01/10	10	18.95	11.2	19.04	19.05	-1.2	18,410	-0.01%
2022/01/07	2	18.95	22	19.09	18.95	-20	18,617	-0.11%
2022/01/06	0.5	18.80	0	0.00	18.85	0.5	18,353	0.00%
2022/01/05	2	18.75	0	0.00	18.75	2	18,254	0.01%
2022/01/04	3	18.77	1	18.80	18.80	2	18,561	0.01%
2022/01/03	5	18.90	0	0.00	18.85	5	18,623	0.03%
2021/12/30	13	18.95	2	18.95	18.95	11	18,824	0.06%
2021/12/29	14	18.91	0.5	18.95	18.95	13.5	18,923	0.07%
2021/12/28	13	18.70	21	18.89	18.90	-8	19,040	-0.04%
2021/12/27	3	18.75	0	0.00	18.75	3	19,132	0.02%
2021/12/24	3	18.67	10.1	18.65	18.75	-7.1	19,595	-0.04%
2021/12/22	3	18.55	0	0.00	18.65	3	20,014	0.01%
2021/12/21	3.1	18.62	0	0.00	18.60	3.1	20,124	0.02%
2021/12/20	11	18.56	1	18.50	18.55	10	20,255	0.05%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/15	12	18.60	0	0.00	18.65	12	20,917	0.06%
2021/12/13	3	18.90	0	0.00	18.90	3	21,367	0.01%
2021/12/10	43	19.00	2	18.98	18.95	41	21,476	0.19%
2021/12/09	32.7	18.95	20	18.93	19.00	12.7	21,678	0.06%
2021/12/07	15	18.60	3	18.70	18.90	12	22,262	0.05%
2021/12/06	5	18.55	0	0.00	18.70	5	22,391	0.02%
2021/12/02	20	18.50	0	0.00	18.60	20	24,218	0.08%
2021/11/30	8	18.19	0	0.00	18.60	8	26,132	0.03%
2021/11/29	46.2	18.10	13	18.07	18.20	33.2	26,102	0.13%
2021/11/26	45.1	18.49	0	0.00	18.35	45.1	26,820	0.17%
2021/11/25	10	18.60	0	0.00	18.70	10	27,887	0.04%
2021/11/24	10	18.65	0	0.00	18.60	10	29,311	0.03%
2021/11/23	5	18.55	0	0.00	18.60	5	30,266	0.02%
2021/11/22	48.6	18.67	0	0.00	18.70	48.6	30,460	0.16%
2021/11/19	77	18.96	1	18.95	18.95	76	30,665	0.25%
2021/11/18	20	19.20	5	19.25	19.30	15	31,135	0.05%
2021/11/17	0	0.00	33	19.20	19.25	-33	31,066	-0.11%
2021/11/16	0	0.00	11	18.70	18.70	-11	30,550	-0.04%
2021/11/15	10	18.55	0	0.00	18.55	10	30,557	0.03%
2021/11/11	17	18.41	0	0.00	18.45	17	30,627	0.06%
2021/11/10	15	18.30	0	0.00	18.30	15	30,857	0.05%
2021/11/09	1	18.20	0	0.00	18.30	1	30,977	0.00%
2021/11/05	34	18.10	0	0.00	18.25	34	31,251	0.11%
2021/11/04	0	0.00	0.2	18.20	18.20	-0.2	31,335	0.00%
2021/11/03	11	18.05	0	0.00	18.15	11	31,384	0.04%
2021/11/02	0	0.00	1	18.20	18.15	-1	31,462	0.00%
2021/11/01	9	18.21	45	18.28	18.25	-36	31,597	-0.11%
2021/10/29	10	18.30	0	0.00	18.25	10	31,549	0.03%
2021/10/28	0	0.00	10	18.40	18.45	-10	31,507	-0.03%
2021/10/27	18	18.40	0	0.00	18.40	18	31,612	0.06%
2021/10/26	3	18.65	0.2	18.60	18.55	2.8	31,619	0.01%
2021/10/22	21	18.45	0	0.00	18.50	21	32,298	0.07%
2021/10/21	2	18.60	0	0.00	18.50	2	33,071	0.01%
2021/10/19	0	0.00	6	18.65	18.60	-6	34,067	-0.02%
2021/10/18	10	18.45	85	18.57	18.65	-75	34,173	-0.22%
2021/10/15	2	18.20	1	18.15	18.20	1	33,764	0.00%
2021/10/14	0	0.00	2	17.85	17.90	-2	33,864	-0.01%
2021/10/13	2	17.90	10	17.90	17.95	-8	34,310	-0.02%
2021/10/12	1	17.70	0	0.00	18.00	1	34,716	0.00%
2021/10/07	1	18.00	0	0.00	18.00	1	34,696	0.00%
2021/10/06	0.2	17.80	0	0.00	17.85	0.2	34,890	0.00%
2021/10/05	1	17.90	5.1	17.86	17.85	-4.1	35,446	-0.01%
2021/10/04	18	17.71	1	17.80	17.80	17	35,833	0.05%
2021/10/01	35	17.74	0	0.00	17.75	35	35,967	0.10%
2021/09/30	11	17.90	0	0.00	18.10	11	35,851	0.03%
2021/09/29	5	17.92	0	0.00	18.00	5	36,079	0.01%
2021/09/28	11	17.85	2.5	17.95	18.05	8.5	36,072	0.02%
2021/09/27	61	17.94	0	0.00	18.00	61	36,178	0.17%
2021/09/24	10.4	18.08	10	18.25	18.05	0.4	36,121	0.00%
2021/09/23	32	18.00	0	0.00	18.05	32	36,116	0.09%
2021/09/22	13	17.78	11	17.80	17.90	2	36,082	0.01%
2021/09/17	3	18.27	0	0.00	18.20	3	35,621	0.01%
2021/09/16	0	0.00	2	18.30	18.40	-2	35,283	-0.01%
2021/09/15	1	18.35	0	0.00	18.35	1	35,155	0.00%
2021/09/14	1	18.65	20	18.60	18.55	-19	35,162	-0.05%
2021/09/13	12	18.50	4	18.60	18.55	8	35,042	0.02%
2021/09/10	3.5	18.27	10	18.24	18.25	-6.5	34,858	-0.02%
2021/09/09	5	17.89	2	17.85	17.95	3	35,149	0.01%
2021/09/08	82	17.96	0	0.00	17.85	82	34,927	0.23%
2021/09/07	21.9	18.29	0	0.00	18.10	21.9	34,344	0.06%
2021/09/06	6	19.38	23	19.35	19.35	-17	33,144	-0.05%
2021/09/03	6	18.96	1	19.10	19.05	5	31,674	0.02%
2021/09/02	39	18.88	0	0.00	18.85	39	30,881	0.13%
2021/09/01	23	19.38	4	19.48	19.25	19	30,020	0.06%
2021/08/31	117	19.26	2	19.20	19.35	115	29,352	0.39%	大買/鉅額交易
2021/08/30	2	19.30	76.2	19.23	19.60	-74.2	28,246	-0.26%
2021/08/27	27	18.37	247	18.38	18.40	-220	26,901	-0.82%	大賣/鉅額交易
2021/08/26	0	0.00	2	17.65	17.85	-2	26,238	-0.01%
2021/08/25	1	17.65	0	0.00	17.80	1	26,734	0.00%
2021/08/24	30	17.40	0	0.00	17.70	30	26,372	0.11%
2021/08/23	0	0.00	65	17.10	17.10	-65	25,647	-0.25%
2021/08/19	0	0.00	16	16.88	16.90	-16	25,986	-0.06%
2021/08/17	0	0.00	2	16.85	16.90	-2	25,913	-0.01%
2021/08/16	12	16.79	5	16.77	16.80	7	25,877	0.03%
2021/08/13	16	17.00	1	17.00	16.95	15	25,848	0.06%
2021/08/10	1	17.05	0	0.00	17.00	1	26,273	0.00%
2021/08/09	20	17.05	6	17.00	17.05	14	26,921	0.05%
2021/08/06	1	17.10	20	17.15	17.10	-19	27,264	-0.07%
2021/08/03	10	16.95	0	0.00	17.00	10	29,885	0.03%
2021/07/30	11	16.90	0	0.00	16.95	11	30,743	0.04%
2021/07/29	0	0.00	20	16.95	17.05	-20	31,030	-0.06%
2021/07/28	27	16.59	21	16.80	16.85	6	31,290	0.02%
2021/07/27	45	16.86	0.2	17.00	16.75	44.8	31,684	0.14%
2021/07/26	35	17.29	6	17.45	17.20	29	32,480	0.09%
2021/07/23	30	17.15	6	17.08	17.15	24	31,973	0.08%
2021/07/22	31	16.85	0	0.00	16.90	31	31,577	0.10%
2021/07/21	1	16.65	0	0.00	16.70	1	31,440	0.00%
2021/07/20	5	16.55	19.8	16.55	16.50	-14.8	31,511	-0.05%
2021/07/19	2	16.80	5	16.77	16.80	-3	31,215	-0.01%
2021/07/16	1	16.30	270	16.35	16.60	-269	31,062	-0.87%	大賣/鉅額交易
2021/07/15	12	16.30	0	0.00	16.25	12	30,758	0.04%
2021/07/13	0	0.00	10	16.33	16.35	-10	31,238	-0.03%
2021/07/12	13	16.33	0	0.00	16.20	13	31,063	0.04%
2021/07/09	35	16.10	0.1	16.05	16.10	34.9	30,499	0.11%
2021/07/08	13	15.91	10	15.80	15.90	3	30,047	0.01%
2021/07/07	10	15.69	0	0.00	15.75	10	29,850	0.03%
2021/07/06	0	0.00	32	15.60	15.75	-32	29,706	-0.11%
2021/07/05	0	0.00	1	15.40	15.45	-1	29,426	0.00%
2021/07/02	1	15.30	31	15.30	15.30	-30	29,259	-0.10%
2021/07/01	5	15.25	8	15.25	15.25	-3	29,105	-0.01%
2021/06/30	2	15.20	0	0.00	15.25	2	29,054	0.01%
2021/06/28	0	0.00	22	15.25	15.20	-22	28,984	-0.08%
2021/06/23	1	14.95	22	15.00	15.05	-21	28,948	-0.07%
2021/06/22	20	14.83	0	0.00	14.90	20	28,784	0.07%
2021/06/21	55	14.78	0	0.00	14.80	55	28,549	0.19%
2021/06/18	52	14.92	0.3	15.00	14.90	51.7	28,221	0.18%
2021/06/17	13	15.05	1	15.05	15.05	12	27,741	0.04%
2021/06/16	1	15.05	1	15.10	15.15	0	27,915	0.00%
2021/06/15	2	15.05	0	0.00	15.10	2	27,789	0.01%
2021/06/11	0	0.00	1	15.10	15.15	-1	27,730	0.00%
2021/06/10	1	15.10	0	0.00	15.10	1	27,746	0.00%
2021/06/09	3	15.13	0	0.00	15.15	3	27,663	0.01%
2021/06/08	1	15.20	10	15.25	15.30	-9	27,409	-0.03%
2021/06/07	1	15.10	30	15.25	15.20	-29	27,247	-0.11%
2021/06/04	5	15.18	0	0.00	15.25	5	26,961	0.02%
2021/06/03	0	0.00	50	15.20	15.25	-50	27,056	-0.18%
2021/06/02	5	15.18	219	15.18	15.15	-214	26,789	-0.80%	大賣/鉅額交易
2021/06/01	5	14.85	0	0.00	14.85	5	26,001	0.02%
2021/05/28	26	14.61	2	14.65	14.70	24	26,043	0.09%
2021/05/27	10.1	14.50	0	0.00	14.50	10.1	25,968	0.04%
2021/05/26	40	14.65	0	0.00	14.70	40	25,799	0.16%
2021/05/25	1	14.70	1	14.60	14.65	0	25,896	0.00%
2021/05/24	3	14.55	0	0.00	14.55	3	25,821	0.01%
2021/05/21	2	14.55	5	14.50	14.60	-3	25,834	-0.01%
2021/05/19	0	0.00	5	14.25	14.25	-5	25,374	-0.02%
2021/05/18	0	0.00	1	13.90	14.25	-1	25,257	0.00%
2021/05/17	49.5	13.82	21	13.90	13.80	28.5	25,187	0.11%
2021/05/14	10	14.10	0	0.00	14.20	10	24,408	0.04%
2021/05/13	43.5	14.00	5	14.09	14.05	38.5	24,008	0.16%
2021/05/12	116	14.32	16	14.71	14.30	100	23,669	0.42%	大買/
2021/05/11	11	14.90	112	14.92	14.90	-101	22,174	-0.46%	大賣/鉅額交易
2021/05/10	3	15.15	91	15.17	15.20	-88	21,581	-0.41%
2021/05/07	0	0.00	71	14.90	14.90	-71	21,096	-0.34%
2021/05/06	2	14.70	0	0.00	14.80	2	20,863	0.01%
2021/05/05	12	14.56	0	0.00	14.55	12	20,432	0.06%
2021/05/04	3	14.38	4.1	14.59	14.45	-1.1	19,962	-0.01%
2021/05/03	14	14.76	32	14.90	14.65	-18	19,054	-0.09%
2021/04/29	0	0.00	2	14.10	14.10	-2	17,556	-0.01%
2021/04/28	0	0.00	40.3	14.10	14.15	-40.3	17,532	-0.23%
2021/04/27	0	0.00	20.2	14.00	14.10	-20.2	17,796	-0.11%
2021/04/26	3	13.97	1	14.00	14.10	2	17,606	0.01%
2021/04/23	2	13.95	77.8	13.90	13.95	-75.8	17,333	-0.44%
2021/04/22	1	14.00	150	13.95	13.95	-149	17,267	-0.86%	大賣/鉅額交易
2021/04/21	0	0.00	46	13.89	13.90	-46	16,983	-0.27%
2021/04/20	0	0.00	51	13.97	14.05	-51	16,879	-0.30%
2021/04/19	133	14.05	1	14.10	14.05	132	16,737	0.79%	大買/鉅額交易
2021/04/16	1	13.60	0.9	13.60	13.70	0.1	16,123	0.00%
2021/04/15	10	13.50	3	13.50	13.55	7	16,064	0.04%
2021/04/14	0	0.00	20	13.45	13.50	-20	15,922	-0.13%
2021/04/13	0	0.00	30	13.45	13.40	-30	15,840	-0.19%
2021/04/12	5	13.40	0.2	13.35	13.40	4.8	15,701	0.03%
2021/04/09	4	13.30	0	0.00	13.30	4	15,537	0.03%
2021/04/08	1	13.30	67	13.35	13.30	-66	15,456	-0.43%
2021/04/06	20	13.40	20	13.40	13.30	0	15,558	0.00%
2021/04/01	0	0.00	12.4	13.35	13.40	-12.4	15,476	-0.08%
2021/03/31	1	13.35	5	13.40	13.40	-4	15,360	-0.03%
2021/03/30	10	13.40	0	0.00	13.45	10	15,108	0.07%
2021/03/29	0	0.00	30	13.35	13.40	-30	14,953	-0.20%
2021/03/25	0	0.00	10	13.25	13.30	-10	14,698	-0.07%
2021/03/24	1	13.20	0	0.00	13.20	1	14,722	0.01%
2021/03/23	0	13.15	0	0.00	13.20	0	14,748	0.00%
2021/03/22	20	13.20	0	0.00	13.20	20	14,775	0.14%
2021/03/17	1	13.20	2.1	13.20	13.20	-1.1	14,523	-0.01%
2021/03/16	10	13.30	0.1	13.30	13.30	9.9	14,526	0.07%
2021/03/15	10	13.25	0	0.00	13.30	10	14,569	0.07%
2021/03/11	20.1	13.35	0	0.00	13.30	20.1	14,942	0.13%
2021/03/09	11	13.20	0	0.00	13.20	11	14,648	0.08%
2021/02/26	0	0.00	3	13.02	12.95	-3	14,593	-0.02%
2021/02/25	1	13.15	0.9	13.20	13.25	0.1	14,193	0.00%
2021/02/24	5	13.05	0	0.00	13.10	5	14,062	0.04%
2021/02/23	5	12.95	0	0.00	13.05	5	14,005	0.04%
2021/02/22	1	12.90	0	0.00	12.90	1	13,870	0.01%
2021/02/19	22	12.85	0	0.00	12.90	22	13,883	0.16%
2021/02/17	0	0.00	5	12.85	12.90	-5	13,856	-0.04%
2021/02/05	0.9	12.70	0	0.00	12.70	0.9	13,528	0.01%
2021/02/04	2	12.55	3	12.60	12.55	-1	13,555	-0.01%
2021/02/03	0	0.00	5	12.55	12.55	-5	13,800	-0.04%
2021/02/02	26	12.60	0	0.00	12.60	26	13,598	0.19%
2021/02/01	0.5	12.65	23	12.71	12.70	-22.5	13,482	-0.17%
2021/01/29	10	12.60	0	0.00	12.50	10	13,397	0.07%
2021/01/22	1	12.75	3	12.85	12.70	-2	12,781	-0.02%
2021/01/21	1	12.85	3	12.90	12.80	-2	12,643	-0.02%
2021/01/20	102	12.92	0	0.00	12.80	102	12,518	0.81%	大買/鉅額交易
2021/01/18	0	0.00	3	13.05	13.05	-3	12,036	-0.02%
2021/01/14	0	0.00	5	13.30	13.30	-5	11,951	-0.04%
2021/01/12	10	13.20	0	0.00	13.20	10	11,791	0.08%
2021/01/08	0	0.00	15	13.28	13.30	-15	11,528	-0.13%
2021/01/07	0.1	13.15	11.3	13.19	13.15	-11.2	11,352	-0.10%
2021/01/06	10	13.10	0	0.00	13.15	10	11,319	0.09%
2021/01/05	5	13.15	0	0.00	13.20	5	11,178	0.04%
2021/01/04	15	13.18	0	0.00	13.20	15	11,161	0.13%
2020/12/31	20	13.20	0	0.00	13.25	20	11,116	0.18%
2020/12/29	0.9	13.00	0	0.00	13.05	0.9	10,802	0.01%
2020/12/28	0	0.00	100	13.00	13.00	-100	10,776	-0.93%
2020/12/23	1	13.05	0	0.00	13.00	1	10,984	0.01%
2020/12/21	0	0.00	50	13.10	13.15	-50	11,380	-0.44%
2020/12/17	0	0.00	5	13.15	13.15	-5	11,496	-0.04%
2020/12/16	0	0.00	11	13.10	13.10	-11	11,507	-0.10%
2020/12/11	0	0.00	98	13.11	13.15	-98	11,613	-0.84%
2020/12/09	1	12.90	0	0.00	12.95	1	11,395	0.01%
2020/12/08	3	12.97	0	0.00	12.95	3	11,315	0.03%
2020/12/07	0.8	13.25	15	13.25	13.20	-14.2	11,141	-0.13%
2020/12/04	0.6	13.25	10	13.30	13.25	-9.4	11,043	-0.09%
2020/12/01	1	13.25	4	13.20	13.30	-3	11,024	-0.03%
2020/11/27	0	0.00	8.3	13.35	13.35	-8.3	10,464	-0.08%
2020/11/25	0	0.00	5	13.25	13.30	-5	10,572	-0.05%
2020/11/19	0	0.00	0	13.30	13.30	0	10,487	0.00%
2020/11/12	0	0.00	5	13.15	13.20	-5	11,255	-0.04%
2020/11/11	5	13.30	30	13.25	13.35	-25	11,179	-0.22%
2020/11/09	0	0.00	4.4	13.05	13.05	-4.4	10,922	-0.04%
2020/11/06	2	13.00	0	13.00	13.00	2	11,128	0.02%
2020/11/05	0	0.00	44	12.95	12.95	-44	11,846	-0.37%
2020/11/02	40	12.60	0	0.00	12.70	40	13,904	0.29%
2020/10/30	20	12.60	0	0.00	12.60	20	14,527	0.14%
2020/10/29	100	12.70	0	0.00	12.65	100	14,705	0.68%
2020/10/26	0	0.00	0.9	12.90	12.85	-0.9	15,143	-0.01%
2020/10/22	10	12.70	0	0.00	12.65	10	15,670	0.06%
2020/10/16	0	0.00	14	12.75	12.75	-14	16,156	-0.09%
2020/10/08	0	0.00	20	12.95	12.95	-20	16,505	-0.12%
2020/10/07	30	12.90	0	0.00	12.85	30	16,512	0.18%
2020/09/30	0.5	12.90	10	12.75	12.80	-9.5	16,800	-0.06%
2020/09/25	12	12.59	10	12.50	12.50	2	17,314	0.01%
2020/09/24	25	12.57	0	0.00	12.40	25	17,335	0.14%
2020/09/23	27	12.79	2	12.75	12.75	25	17,165	0.15%
2020/09/17	5	13.05	0	0.00	13.05	5	17,237	0.03%
2020/09/16	0	0.00	50	13.15	13.15	-50	17,370	-0.29%
2020/09/15	0	0.00	0.4	13.15	13.10	-0.4	17,328	0.00%
2020/09/14	0	0.00	0	13.15	13.10	0	17,764	0.00%
2020/09/09	38	12.95	0	0.00	13.00	38	18,132	0.21%
2020/09/08	11	13.05	0	0.00	13.00	11	18,222	0.06%
2020/09/04	0	0.00	1	13.00	13.00	-1	18,794	-0.01%
2020/09/03	10	13.05	0	0.00	13.05	10	18,830	0.05%
2020/09/02	100	13.08	0	0.00	13.05	100	18,841	0.53%
2020/09/01	60	13.10	0	0.00	13.15	60	19,018	0.32%
2020/08/28	198	13.20	0	0.00	13.15	198	19,252	1.03%	大買/鉅額交易
2020/08/26	2	13.20	0	0.00	13.25	2	19,801	0.01%
2020/08/24	50	13.15	0	0.00	13.15	50	20,724	0.24%
2020/08/21	23	13.45	236	13.22	13.45	-213	20,731	-1.03%	大賣/鉅額交易
2020/08/20	202	13.02	46	13.10	13.00	156	20,427	0.76%	大買/鉅額交易
2020/08/19	0	0.00	11	13.25	13.15	-11	20,199	-0.05%
2020/08/12	101	13.25	0	0.00	13.25	101	20,564	0.49%	大買/鉅額交易
2020/08/11	29	13.00	3	13.10	13.10	26	20,388	0.13%
2020/08/10	10	13.86	208	13.93	13.85	-198	19,695	-1.01%	大賣/鉅額交易
2020/08/07	5	13.80	200.4	13.85	13.85	-195.4	19,168	-1.02%	大賣/鉅額交易
2020/08/06	0	0.00	100.1	13.83	13.90	-100.1	18,712	-0.53%
2020/08/05	50	13.65	150	13.65	13.65	-100	18,234	-0.55%	大賣/
2020/08/04	0	0.00	51	13.50	13.45	-51	17,857	-0.29%
2020/07/31	3	13.40	0	0.00	13.35	3	17,674	0.02%
2020/07/27	0	0.00	3	13.35	13.35	-3	17,993	-0.02%
2020/07/22	1	13.55	0	0.00	13.60	1	18,153	0.01%
2020/07/17	0	0.00	201	13.55	13.50	-201	18,280	-1.10%	大賣/鉅額交易
2020/07/15	4	13.55	10	13.55	13.55	-6	18,489	-0.03%
2020/07/07	0	0.00	20	13.55	13.60	-20	19,531	-0.10%
2020/07/06	0	0.00	1	13.60	13.65	-1	19,441	-0.01%
2020/07/03	1	13.55	0	0.00	13.50	1	19,365	0.01%
2020/06/30	1	13.40	2	13.40	13.35	-1	19,927	-0.01%
2020/06/29	5	13.30	0	0.00	13.30	5	20,145	0.02%
2020/06/23	0	0.00	19	13.45	13.50	-19	20,667	-0.09%
2020/06/19	5	13.35	0	0.00	13.20	5	21,470	0.02%
2020/06/18	8	13.40	0	0.00	13.35	8	21,604	0.04%
2020/06/17	0	0.00	10	13.50	13.60	-10	21,816	-0.05%
2020/06/16	0	0.00	10	13.50	13.50	-10	23,010	-0.04%
2020/06/12	5	13.20	0	0.00	13.20	5	25,158	0.02%
2020/06/10	1	13.60	20	13.65	13.70	-19	26,204	-0.07%
2020/06/08	20	13.60	10	13.60	13.60	10	27,772	0.04%
2020/06/04	0	0.00	10	13.55	13.55	-10	28,337	-0.04%
2020/06/03	0	0.00	7	13.59	13.60	-7	28,680	-0.02%
2020/06/02	0	0.00	16	13.30	13.30	-16	28,691	-0.06%
2020/05/29	0	0.00	2	12.90	13.00	-2	28,509	-0.01%
2020/05/28	0	0.00	1	12.75	12.70	-1	28,082	0.00%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/20	2	12.60	0	0.00	12.65	2	28,628	0.01%
2020/05/18	0	0.00	15	12.40	12.45	-15	28,885	-0.05%
2020/05/15	0	0.00	1	12.40	12.35	-1	28,915	0.00%
2020/05/14	12	12.30	10	12.33	12.30	2	28,941	0.01%
2020/05/12	4	12.50	0	0.00	12.45	4	28,707	0.01%
2020/05/08	1	12.35	0	0.00	12.35	1	28,440	0.00%
2020/05/05	2	12.35	0	0.00	12.30	2	28,519	0.01%
2020/05/04	28	12.21	5	12.25	12.25	23	28,524	0.08%
2020/04/30	0	0.00	7	12.75	12.75	-7	28,288	-0.02%
2020/04/29	0	0.00	21	12.34	12.35	-21	28,319	-0.07%
2020/04/24	13	11.75	0	0.00	11.70	13	29,249	0.04%
2020/04/23	12	11.80	0	0.00	11.80	12	29,311	0.04%
2020/04/22	7	11.57	0	0.00	11.85	7	29,305	0.02%
2020/04/21	18	11.80	0	0.00	11.75	18	29,380	0.06%
2020/04/20	0	0.00	1	12.20	12.20	-1	29,082	0.00%
2020/04/16	2	12.20	0	0.00	12.25	2	28,844	0.01%
2020/04/13	34	12.00	3	12.00	12.00	31	28,111	0.11%
2020/04/09	2	11.90	0	0.00	11.95	2	27,818	0.01%
2020/04/08	5	11.75	0	0.00	11.80	5	27,779	0.02%
2020/04/07	8	11.70	0	0.00	11.70	8	27,564	0.03%
2020/03/31	1	11.75	0	0.00	11.70	1	26,772	0.00%
2020/03/30	10	11.50	1	11.60	11.80	9	26,379	0.03%
2020/03/27	71	11.85	2	11.80	11.85	69	26,118	0.26%
2020/03/26	10	11.60	0	0.00	11.60	10	25,688	0.04%
2020/03/25	10	11.75	80	11.76	11.70	-70	25,584	-0.27%
2020/03/24	0	0.00	35	11.07	11.05	-35	25,066	-0.14%
2020/03/23	33	10.49	0	0.00	10.50	33	24,761	0.13%
2020/03/20	61	10.78	0	0.00	10.85	61	24,406	0.25%
2020/03/19	65	10.31	30	10.30	10.30	35	23,266	0.15%
2020/03/18	31	11.68	19.3	11.78	11.40	11.7	21,943	0.05%
2020/03/17	42	11.98	28	11.98	11.95	14	21,157	0.07%
2020/03/16	114	12.56	25	12.64	12.55	89	20,307	0.44%	大買/
2020/03/13	39	12.62	0	0.00	13.15	39	19,496	0.20%
2020/03/12	155	13.53	15	13.56	13.50	140	18,503	0.76%	大買/鉅額交易
2020/03/11	42	13.88	0	0.00	13.90	42	17,683	0.24%
2020/03/10	4	13.75	3	13.90	13.95	1	17,321	0.01%
2020/03/09	153	13.95	0	0.00	13.85	153	16,788	0.91%	大買/鉅額交易
2020/03/06	51	14.05	0	0.00	14.05	51	16,194	0.31%
2020/03/03	6	14.13	0	0.00	14.20	6	15,689	0.04%
2020/03/02	3	14.00	32	14.00	14.00	-29	15,503	-0.19%
2020/02/27	7	14.29	0	0.00	14.20	7	15,577	0.04%
2020/02/25	116	14.35	0	0.00	14.35	116	15,157	0.77%	大買/鉅額交易
2020/02/20	2	14.75	10	14.75	14.65	-8	14,871	-0.05%
2020/02/19	0	0.00	76	14.60	14.65	-76	14,645	-0.52%
2020/02/18	5	14.50	0	0.00	14.50	5	14,435	0.03%
2020/02/17	1	14.40	0	0.00	14.50	1	14,373	0.01%
2020/02/13	0	0.00	124	14.48	14.45	-124	14,413	-0.86%	大賣/鉅額交易
2020/02/12	3	14.45	120	14.45	14.40	-117	14,488	-0.81%	大賣/鉅額交易
2020/02/11	0	0.00	80	14.42	14.40	-80	14,590	-0.55%
2020/02/06	0	0.00	81	14.42	14.45	-81	14,881	-0.54%
2020/02/05	0	0.00	53	14.35	14.35	-53	14,931	-0.35%
2020/02/03	55	13.90	0	0.00	14.15	55	15,126	0.36%
2020/01/31	4.8	14.22	5	14.15	14.15	-0.2	14,723	0.00%
2020/01/30	100	14.30	5	14.25	14.10	95	14,635	0.65%
2020/01/20	0	0.00	100	14.75	14.70	-100	13,737	-0.73%
2020/01/17	0	0.00	5	14.65	14.65	-5	13,432	-0.04%
2020/01/16	0	0.00	5.1	14.51	14.60	-5.1	13,323	-0.04%
2020/01/15	6	14.50	4	14.55	14.55	2	13,176	0.02%
2020/01/09	2	14.35	0	0.00	14.35	2	12,902	0.02%
2020/01/06	0	0.00	40	14.48	14.40	-40	12,827	-0.31%
2019/12/31	100	14.55	0	0.00	14.50	100	12,740	0.78%
2019/12/27	0	0.00	5	14.55	14.60	-5	12,724	-0.04%
2019/12/26	10	14.50	0	0.00	14.55	10	12,786	0.08%
2019/12/24	10	14.55	0	0.00	14.50	10	12,963	0.08%
2019/12/20	10	14.60	0.1	14.55	14.55	9.9	13,018	0.08%
2019/12/19	0	0.00	7	14.60	14.60	-7	12,793	-0.05%
2019/12/18	3	14.52	90	14.50	14.55	-87	12,683	-0.69%
2019/12/16	0	0.00	104	14.40	14.45	-104	12,699	-0.82%	大賣/鉅額交易
2019/12/13	0	0.00	1	14.35	14.40	-1	12,764	-0.01%
2019/12/12	5	14.35	14	14.34	14.30	-9	12,838	-0.07%
2019/12/06	11	14.30	0	0.00	14.25	11	13,358	0.08%
2019/12/03	16	14.25	0	0.00	14.35	16	13,785	0.12%
2019/11/26	0	0.00	4	14.40	14.40	-4	15,293	-0.03%
2019/11/22	11	14.26	1	14.30	14.30	10	15,006	0.07%
2019/11/20	2	14.40	0	0.00	14.40	2	15,022	0.01%
2019/11/12	3	14.40	0	0.00	14.40	3	15,254	0.02%
2019/11/11	11	14.37	18	14.40	14.35	-7	15,285	-0.05%
2019/11/08	10	14.50	10.8	14.45	14.50	-0.8	15,255	-0.01%
2019/11/04	65.2	14.20	20	14.30	14.30	45.2	15,825	0.29%
2019/10/31	0	0.00	1	14.10	14.15	-1	16,057	-0.01%
2019/10/29	0	0.00	40	14.05	14.05	-40	16,051	-0.25%
2019/10/28	16	14.00	0	0.00	14.00	16	15,893	0.10%
2019/10/25	10	13.95	0	0.00	14.00	10	15,945	0.06%
2019/10/24	0	0.00	3	14.00	14.00	-3	15,989	-0.02%
2019/10/22	0	0.00	13	13.98	14.00	-13	16,269	-0.08%
2019/10/17	0	0.00	0.8	13.95	13.95	-0.8	16,648	-0.01%
2019/10/15	0	0.00	6	13.85	13.90	-6	17,071	-0.04%
2019/10/07	0	0.00	5.1	13.80	13.80	-5.1	17,448	-0.03%
2019/10/04	10.6	13.80	0	0.00	13.75	10.6	17,457	0.06%
2019/10/03	36	13.78	0	0.00	13.80	36	17,488	0.21%
2019/09/27	2	13.90	0	0.00	13.85	2	17,350	0.01%
2019/09/26	0	0.00	2	13.95	13.95	-2	17,368	-0.01%
2019/09/25	4	13.90	0	0.00	13.95	4	17,395	0.02%
2019/09/23	10	14.00	0	0.00	14.00	10	17,383	0.06%
2019/09/19	10	14.05	0	0.00	14.10	10	17,310	0.06%
2019/09/18	2	14.05	0	0.00	14.10	2	17,236	0.01%
2019/09/17	0	0.00	1.4	13.96	14.00	-1.4	17,057	-0.01%
2019/09/12	50	13.86	0	0.00	13.85	50	17,050	0.29%
2019/09/11	20	13.85	0	0.00	13.90	20	17,071	0.12%
2019/09/09	37.4	13.80	0	0.00	13.80	37.4	16,822	0.22%
2019/09/06	4	13.70	4	13.70	13.75	0	16,748	0.00%
2019/09/05	0	0.00	6	13.60	13.65	-6	16,697	-0.04%
2019/09/03	2.7	13.51	0	0.00	13.45	2.7	16,973	0.02%
2019/09/02	23	13.47	0	0.00	13.45	23	17,144	0.13%
2019/08/30	102	13.35	0	0.00	13.40	102	17,252	0.59%	大買/鉅額交易
2019/08/29	128	13.38	0	0.00	13.35	128	16,717	0.77%	大買/鉅額交易
2019/08/28	50	13.50	1	13.50	13.50	49	16,111	0.30%
2019/08/27	3	13.45	0	0.00	13.45	3	16,227	0.02%
2019/08/26	204	13.55	0	0.00	13.50	204	16,116	1.27%	大買/鉅額交易
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/22	3	13.65	0	0.00	13.70	3	16,110	0.02%
2019/08/21	34	13.65	0	0.00	13.65	34	17,472	0.19%
2019/08/20	4	13.65	0	0.00	13.65	4	17,581	0.02%
2019/08/19	0	0.00	31	13.66	13.65	-31	17,732	-0.17%
2019/08/16	1	13.65	4	13.55	13.55	-3	17,708	-0.02%
2019/08/15	72	13.50	0	0.00	13.50	72	17,571	0.41%
2019/08/14	0	0.00	4	13.70	13.65	-4	17,700	-0.02%
2019/08/13	2	13.70	0	0.00	13.60	2	17,669	0.01%
2019/08/12	103	13.65	0	0.00	13.70	103	17,584	0.59%	大買/鉅額交易
2019/08/08	1	14.30	100	14.30	14.30	-99	17,240	-0.57%
2019/08/07	22	14.30	4	14.35	14.35	18	16,817	0.11%
2019/08/06	0	0.00	10	14.35	14.35	-10	16,932	-0.06%
2019/08/05	5	14.30	6	14.38	14.35	-1	16,796	-0.01%
2019/08/02	64	14.30	10	14.30	14.25	54	16,717	0.32%
2019/08/01	60	14.49	0	0.00	14.45	60	16,650	0.36%
2019/07/31	1	14.65	6	14.70	14.60	-5	16,544	-0.03%
2019/07/26	2	14.75	0	0.00	14.65	2	16,678	0.01%
2019/07/25	24	14.65	0	0.00	14.75	24	16,853	0.14%
2019/07/24	24	14.70	0	0.00	14.55	24	16,819	0.14%
2019/07/22	0	0.00	10	14.80	14.75	-10	17,563	-0.06%
2019/07/19	0	0.00	10	14.75	14.70	-10	17,729	-0.06%
2019/07/18	0	0.00	15	14.70	14.65	-15	17,732	-0.08%
2019/07/16	0.2	14.55	0	0.00	14.55	0.2	17,741	0.00%
2019/07/15	5	14.55	0	0.00	14.55	5	17,655	0.03%
2019/07/12	3	14.60	0	0.00	14.55	3	17,662	0.02%
2019/07/10	1	14.35	0	0.00	14.40	1	17,438	0.01%
2019/07/08	1	14.40	10	14.40	14.40	-9	17,633	-0.05%
2019/07/04	0	0.00	5	14.30	14.35	-5	17,888	-0.03%
2019/07/02	10	14.30	0	0.00	14.25	10	17,951	0.06%
2019/06/27	0	0.00	0.2	14.30	14.30	-0.2	17,996	0.00%
2019/06/25	0	0.00	2	14.30	14.35	-2	18,010	-0.01%
2019/06/21	0	0.00	12	14.35	14.35	-12	18,238	-0.07%
2019/06/13	0	0.00	8.6	14.00	14.05	-8.6	18,937	-0.05%
2019/06/12	0	0.00	20	14.00	14.05	-20	18,976	-0.11%
2019/06/06	0	0.00	2	14.25	14.25	-2	18,749	-0.01%
2019/06/05	1	14.20	0	0.00	14.20	1	19,513	0.01%
2019/06/04	0	0.00	3.2	14.15	14.10	-3.2	19,525	-0.02%
2019/06/03	2	13.95	6.3	14.09	14.15	-4.3	19,528	-0.02%
2019/05/28	4	13.90	0.2	13.95	13.90	3.8	19,593	0.02%
2019/05/27	0	0.00	65	14.05	14.10	-65	18,394	-0.35%
2019/05/17	3	13.75	0	0.00	13.75	3	18,335	0.02%
2019/05/16	2	13.75	0	0.00	13.70	2	18,410	0.01%
2019/05/15	5	13.80	0	0.00	13.75	5	18,301	0.03%
2019/05/14	31	13.77	12	13.72	13.75	19	18,286	0.10%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	4	13.85	0	0.00	13.85	4	18,186	0.02%
2019/05/09	1	13.90	2	14.00	13.85	-1	18,350	-0.01%
2019/05/08	1	13.90	0	0.00	14.05	1	18,217	0.01%
2019/05/06	32	13.85	0	0.00	13.85	32	18,278	0.18%
2019/05/03	10	14.00	0	0.00	14.00	10	18,092	0.06%
2019/04/29	0	0.00	158	13.85	14.00	-158	17,960	-0.88%	大賣/鉅額交易
2019/04/26	140.2	13.89	250	13.85	13.90	-109.8	17,634	-0.62%	大買/大賣/鉅額交易
2019/04/25	20	14.10	0	0.00	14.10	20	16,934	0.12%
2019/04/24	1	14.20	0	0.00	14.20	1	16,893	0.01%
2019/04/22	10	14.18	0	0.00	14.10	10	16,841	0.06%
2019/04/19	0	0.00	1	14.25	14.25	-1	16,670	-0.01%
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/15	0	0.00	1	14.25	14.20	-1	17,120	-0.01%
2019/04/11	2	14.25	0	0.00	14.25	2	16,935	0.01%
2019/04/10	0	0.00	88	14.20	14.25	-88	16,894	-0.52%
2019/04/09	0	0.00	2	14.15	14.25	-2	16,839	-0.01%
2019/04/03	2	14.10	70	14.10	14.10	-68	16,981	-0.40%
2019/04/02	0	0.00	0.1	14.10	14.10	-0.1	17,161	0.00%
2019/03/28	0	0.00	7.1	13.90	13.95	-7.1	17,027	-0.04%
2019/03/27	20	13.95	0	0.00	13.95	20	17,111	0.12%
2019/03/26	0	0.00	125	14.00	14.00	-125	17,109	-0.73%	大賣/鉅額交易
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	3	13.90	25	14.05	13.85	-22	17,093	-0.13%
2019/03/21	5	14.00	0	0.00	14.00	5	16,710	0.03%
2019/03/20	10	13.95	0	0.00	14.00	10	16,833	0.06%
2019/03/19	12	13.99	2	14.00	14.00	10	16,689	0.06%
2019/03/15	2	13.75	0	0.00	13.85	2	16,712	0.01%
2019/03/13	8	13.75	0	0.00	13.75	8	16,703	0.05%
2019/03/12	5	13.75	0	0.00	13.75	5	16,757	0.03%
2019/03/11	31	13.69	0	0.00	13.65	31	16,589	0.19%
2019/03/08	14	13.85	0	0.00	13.85	14	15,595	0.09%
2019/03/06	2	13.95	0	0.00	14.00	2	15,935	0.01%
2019/03/05	12	13.90	0	0.00	13.90	12	16,045	0.07%
2019/03/04	0	0.00	6	13.90	13.95	-6	16,225	-0.04%
2019/02/27	10	13.93	0.5	14.00	13.95	9.5	16,183	0.06%
2019/02/25	5	13.97	0	0.00	14.00	5	16,290	0.03%
2019/02/21	124	13.85	90	13.90	13.90	34	16,512	0.21%	大買/
2019/02/20	0	0.00	2	13.85	13.90	-2	16,535	-0.01%
2019/02/19	5	13.80	0	0.00	13.80	5	16,462	0.03%
2019/02/18	0	0.00	60	13.75	13.80	-60	16,430	-0.37%
2019/02/14	2	13.60	0	0.00	13.65	2	16,621	0.01%
2019/02/13	10	13.60	0	0.00	13.60	10	16,717	0.06%
2019/02/11	5.6	13.62	0	0.00	13.65	5.6	16,800	0.03%
2019/01/30	10	13.50	0	0.00	13.60	10	16,820	0.06%
2019/01/29	15	13.40	0	0.00	13.50	15	16,733	0.09%
2019/01/24	27	13.30	0	0.00	13.30	27	16,586	0.16%
2019/01/23	0	0.00	5	13.35	13.40	-5	16,684	-0.03%
2019/01/21	33	13.30	0	0.00	13.30	33	16,457	0.20%
2019/01/17	10	13.30	5	13.30	13.35	5	16,659	0.03%
2019/01/16	1	13.30	0	0.00	13.30	1	16,779	0.01%
2019/01/15	0.5	13.50	0	0.00	13.45	0.5	16,635	0.00%
2019/01/14	0.5	13.40	0	0.00	13.35	0.5	16,573	0.00%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/04	2	13.05	0	0.00	13.00	2	16,888	0.01%
2018/12/28	0	0.00	5	13.10	13.05	-5	17,671	-0.03%
2018/12/27	30	13.05	0	0.00	13.10	30	17,784	0.17%
2018/12/26	20	13.00	0	0.00	12.95	20	17,890	0.11%
2018/12/25	31	13.10	0	0.00	13.05	31	17,653	0.18%
2018/12/24	103	13.19	2	13.15	13.20	101	17,542	0.58%	大買/鉅額交易
2018/12/22	23	13.18	0	0.00	13.20	23	17,548	0.13%
2018/12/21	10	13.20	10	13.25	13.25	0	17,596	0.00%
2018/12/20	22	13.30	10	13.30	13.25	12	17,717	0.07%
2018/12/19	1	13.25	10	13.30	13.35	-9	17,629	-0.05%
2018/12/18	23	13.25	10.4	13.25	13.25	12.6	17,601	0.07%
2018/12/17	23	13.41	0	0.00	13.35	23	17,599	0.13%
2018/12/14	12	13.41	0	0.00	13.45	12	17,740	0.07%
2018/12/13	4	13.40	0	0.00	13.45	4	17,757	0.02%
2018/12/12	12	13.40	0	0.00	13.40	12	17,610	0.07%
2018/12/11	6	13.37	0	0.00	13.35	6	17,482	0.03%
2018/12/10	6	13.36	0	0.00	13.35	6	17,429	0.03%
2018/12/06	6	13.45	0	0.00	13.45	6	17,179	0.03%
2018/12/05	1	13.55	0	0.00	13.55	1	17,221	0.01%
2018/12/03	41	13.65	0	0.00	13.65	41	17,463	0.23%
2018/11/29	3	13.53	0	0.00	13.50	3	17,363	0.02%
2018/11/27	6	13.48	0	0.00	13.45	6	16,987	0.04%
2018/11/26	53	13.55	0	0.00	13.50	53	17,020	0.31%
2018/11/23	2	13.55	5	13.60	13.50	-3	16,853	-0.02%
2018/11/22	3	13.58	0	0.00	13.60	3	16,676	0.02%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/20	84.3	13.80	0	0.00	13.75	84.3	16,426	0.51%
2018/11/15	0.4	13.85	2	13.80	13.80	-1.6	18,376	-0.01%
2018/11/14	0	0.00	1	13.70	13.80	-1	19,334	-0.01%
2018/11/13	22	13.70	0	0.00	13.75	22	19,703	0.11%
2018/11/12	45	13.81	0	0.00	13.80	45	19,713	0.23%
2018/11/09	11.2	13.92	0	0.00	13.95	11.2	19,946	0.06%
2018/11/07	65	13.90	0	0.00	13.95	65	20,139	0.32%
2018/11/02	2	13.65	0	0.00	13.75	2	20,877	0.01%
2018/11/01	22	13.65	0	0.00	13.70	22	21,114	0.10%
2018/10/31	0	0.00	141	13.80	13.75	-141	21,296	-0.66%	大賣/鉅額交易
2018/10/30	0.5	13.55	0	0.00	13.50	0.5	21,577	0.00%
2018/10/25	33	13.40	0	0.00	13.40	33	21,800	0.15%
2018/10/24	0	0.00	499	13.65	13.65	-499	21,778	-2.29%	大賣/鉅額交易
2018/10/23	84	13.75	0	0.00	13.70	84	21,699	0.39%
2018/10/19	30	13.75	0	0.00	13.75	30	21,778	0.14%
2018/10/18	50	13.90	0	0.00	13.90	50	21,590	0.23%
2018/10/17	6	13.95	0	0.00	13.95	6	21,692	0.03%
2018/10/16	1	14.00	0	0.00	14.00	1	21,573	0.00%
2018/10/15	40	13.96	0	0.00	13.95	40	21,462	0.19%
2018/10/12	252	13.90	0	0.00	14.15	252	21,219	1.19%	大買/鉅額交易
2018/10/11	29.7	14.04	316	14.03	13.90	-286.3	20,843	-1.37%	大賣/鉅額交易
2018/10/09	181	14.40	0	0.00	14.40	181	20,095	0.90%	大買/鉅額交易
2018/10/08	20	14.40	0	0.00	14.40	20	20,094	0.10%
2018/10/05	117	14.44	0	0.00	14.45	117	20,007	0.58%	大買/鉅額交易
2018/10/04	10	14.55	0	0.00	14.60	10	19,791	0.05%
2018/10/02	21	14.85	0	0.00	14.75	21	19,642	0.11%
2018/10/01	0	0.00	0.2	14.85	14.85	-0.2	19,487	0.00%
2018/09/28	20.7	14.70	0	0.00	14.75	20.7	19,516	0.11%
2018/09/26	0	0.00	100	14.65	14.65	-100	19,114	-0.52%
2018/09/25	0	0.00	5	14.75	14.70	-5	19,208	-0.03%
2018/09/21	30	14.65	10	14.65	14.70	20	19,115	0.10%
2018/09/20	39	14.59	5	14.55	14.60	34	18,765	0.18%
2018/09/19	0	0.00	20	14.50	14.55	-20	18,727	-0.11%
2018/09/18	27	14.37	0	0.00	14.45	27	18,652	0.14%
2018/09/17	65	14.38	0.2	14.50	14.40	64.8	18,647	0.35%
2018/09/14	19	14.45	40	14.45	14.35	-21	18,691	-0.11%
2018/09/13	4	14.31	0	0.00	14.35	4	18,629	0.02%
2018/09/11	33.3	14.00	0	0.00	14.10	33.3	18,757	0.18%
2018/09/10	21	14.10	0	0.00	14.10	21	18,765	0.11%
2018/09/07	25	14.20	0	0.00	14.15	25	18,837	0.13%
2018/09/06	1	14.40	0	0.00	14.25	1	18,861	0.01%
2018/09/05	409	14.30	0	0.00	14.30	409	18,788	2.18%	大買/鉅額交易
2018/09/04	2	14.40	3	14.40	14.40	-1	18,821	-0.01%
2018/08/31	0	0.00	4	14.50	14.45	-4	19,079	-0.02%
2018/08/30	14	14.40	0	0.00	14.35	14	19,020	0.07%
2018/08/27	2	14.40	0	0.00	14.40	2	19,145	0.01%
2018/08/24	25	14.21	0	0.00	14.25	25	19,188	0.13%
2018/08/23	44	14.43	0	0.00	14.35	44	19,121	0.23%
2018/08/22	262	14.50	6	14.45	14.55	256	18,738	1.37%	大買/鉅額交易
2018/08/21	7	15.26	20	15.25	15.35	-13	17,223	-0.08%
2018/08/20	1	15.05	5	15.15	15.10	-4	16,252	-0.02%
2018/08/17	0.5	15.00	80	15.05	15.00	-79.5	15,675	-0.51%
2018/08/16	7	14.87	0	0.00	14.90	7	15,468	0.05%
2018/08/15	2.5	14.97	0	0.00	14.95	2.5	15,153	0.02%
2018/08/14	2	15.00	0	0.00	15.05	2	14,943	0.01%
2018/08/13	52	15.10	0	0.00	15.00	52	14,941	0.35%
2018/08/10	63	15.05	0	0.00	15.10	63	14,706	0.43%
2018/08/09	21.5	14.95	0	0.00	14.90	21.5	14,439	0.15%
2018/08/08	20	14.95	0	0.00	15.00	20	14,035	0.14%
2018/08/06	25.5	14.91	0	0.00	14.90	25.5	13,871	0.18%
2018/08/03	4	14.98	33	15.00	15.05	-29	13,540	-0.21%
2018/08/02	0	0.00	60	15.05	14.95	-60	13,596	-0.44%
2018/08/01	0	0.00	2	15.00	15.05	-2	13,554	-0.01%
2018/07/31	2.3	14.95	213	15.00	15.00	-210.7	13,566	-1.55%	大賣/鉅額交易
2018/07/27	0	0.00	140	14.96	14.95	-140	13,338	-1.05%	大賣/鉅額交易
2018/07/26	32	14.85	0	0.00	14.90	32	13,298	0.24%
2018/07/19	0	0.00	20	14.65	14.60	-20	13,516	-0.15%
2018/07/18	10	14.55	20	14.60	14.65	-10	13,543	-0.07%
2018/07/17	2	14.45	0	0.00	14.55	2	13,553	0.01%
2018/07/16	9	14.50	0	0.00	14.45	9	13,464	0.07%
2018/07/13	490	14.55	0	0.00	14.60	490	13,434	3.65%	大買/鉅額交易
2018/07/12	0	0.00	10	14.40	14.50	-10	13,436	-0.07%
2018/07/04	1	14.25	0	0.00	14.30	1	13,504	0.01%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/07/02	2	14.40	0	0.00	14.40	2	13,685	0.01%
2018/06/29	140	14.39	0	0.00	14.40	140	13,771	1.02%	大買/鉅額交易
2018/06/27	100	14.40	0	0.00	14.40	100	13,698	0.73%
2018/06/26	0	0.00	5	14.45	14.40	-5	13,809	-0.04%
2018/06/25	5	14.45	0	0.00	14.45	5	13,897	0.04%
2018/06/22	93	14.40	0	0.00	14.40	93	14,053	0.66%
2018/06/21	5	14.50	0	0.00	14.50	5	14,121	0.04%
2018/06/19	120	14.40	0	0.00	14.40	120	14,323	0.84%	大買/鉅額交易
2018/06/14	106	14.55	0	0.00	14.45	106	14,223	0.75%	大買/鉅額交易
2018/06/13	2	14.80	0	0.00	14.75	2	14,065	0.01%
2018/06/12	2	14.80	0	0.00	14.75	2	14,389	0.01%
2018/06/07	3	14.98	0	0.00	15.05	3	14,243	0.02%
2018/06/01	0	0.00	20	14.80	14.80	-20	13,808	-0.14%
2018/05/30	6	14.63	0	0.00	14.55	6	13,274	0.05%
2018/05/29	2	14.75	0	0.00	14.75	2	13,122	0.02%
2018/05/28	2	14.85	10	14.85	14.80	-8	13,183	-0.06%
2018/05/24	2	14.75	20	14.83	14.85	-18	13,445	-0.13%
2018/05/23	0	0.00	0.7	14.80	14.80	-0.7	13,557	-0.01%
2018/05/22	1	14.85	0	0.00	14.85	1	13,697	0.01%
2018/05/18	0	0.00	30	14.77	14.80	-30	13,868	-0.22%
2018/05/17	0	0.00	25	14.80	14.70	-25	13,999	-0.18%
2018/05/16	2	14.60	0	0.00	14.70	2	14,038	0.01%
2018/05/15	1	14.55	0	0.00	14.60	1	14,658	0.01%
2018/05/14	103	14.55	10	14.65	14.60	93	15,487	0.60%	大買/
2018/05/11	2	14.55	10	14.55	14.60	-8	15,514	-0.05%
2018/05/10	1	14.45	0	0.00	14.45	1	15,325	0.01%
2018/05/08	0	0.00	4	14.45	14.45	-4	15,184	-0.03%
2018/05/04	4	14.30	0	0.00	14.35	4	15,118	0.03%
2018/05/03	2	14.40	0	0.00	14.35	2	15,080	0.01%
2018/05/02	2	14.55	10	14.55	14.50	-8	15,217	-0.05%
2018/04/26	1	14.25	1	14.25	14.20	0	15,067	0.00%
2018/04/16	5	14.20	0	0.00	14.25	5	15,884	0.03%
2018/04/09	5	14.05	0	0.00	14.10	5	16,726	0.03%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/03/30	2	14.25	0	0.00	14.30	2	16,996	0.01%
2018/03/28	12	14.37	0	0.00	14.35	12	16,653	0.07%
2018/03/23	2	14.25	0	0.00	14.30	2	16,483	0.01%
2018/03/22	21	14.50	0.2	14.45	14.45	20.8	16,264	0.13%
2018/03/20	1	14.50	0	0.00	14.50	1	16,377	0.01%
2018/03/16	1	14.30	0	0.00	14.35	1	16,305	0.01%
2018/03/13	1	14.15	0	0.00	14.20	1	16,075	0.01%
2018/03/12	0	0.00	10.2	14.05	14.10	-10.2	16,091	-0.06%
2018/03/05	2	14.00	0	0.00	13.95	2	17,297	0.01%
2018/02/27	0	0.00	3	14.05	14.20	-3	17,216	-0.02%
2018/02/26	1	14.20	1	14.15	14.10	0	17,084	0.00%
2018/02/07	40	13.90	0	0.00	13.50	40	17,154	0.23%
2018/02/06	5	13.64	0	0.00	13.45	5	16,510	0.03%
2018/02/05	30	14.30	0	0.00	14.30	30	15,559	0.19%
2018/02/01	2	14.70	0	0.00	14.70	2	15,462	0.01%
2018/01/30	0	0.00	4	14.68	14.60	-4	15,320	-0.03%
2018/01/24	0	0.00	403	14.70	14.70	-403	14,936	-2.70%	大賣/鉅額交易
2018/01/18	0	0.00	60	14.75	14.75	-60	14,634	-0.41%
2018/01/17	0	0.00	2	14.60	14.65	-2	14,314	-0.01%
2018/01/15	30	14.50	0	0.00	14.55	30	13,970	0.21%
2018/01/11	0	0.00	25	14.50	14.55	-25	13,779	-0.18%
2018/01/09	0	0.00	85.7	14.42	14.50	-85.7	13,695	-0.63%
2018/01/08	0	0.00	50	14.35	14.40	-50	13,508	-0.37%
2018/01/05	5	14.10	0	0.00	14.20	5	13,336	0.04%
2018/01/04	0	0.00	1	14.05	14.05	-1	13,532	-0.01%