台新金 (2887)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
14,005張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	18.70	6.4	18.69	18.70	-5.4	17,073	-0.03%
2024/05/07	0	0.00	1	18.65	18.70	-1	17,091	-0.01%
2024/05/06	0	0.00	20	18.68	18.80	-20	16,864	-0.12%
2024/05/03	4,990	18.40	4,990.1	18.41	18.35	-0.1	16,341	0.00%	大買/大賣/
2024/05/02	10	18.10	3.1	18.07	18.05	6.9	15,614	0.04%
2024/04/30	0	0.00	2	18.00	17.95	-2	15,503	-0.01%
2024/04/29	0	0.00	50	17.85	17.85	-50	15,211	-0.33%
2024/04/26	0	0.00	11.8	17.65	17.60	-11.8	14,926	-0.08%
2024/04/25	3.5	17.49	2	17.50	17.45	1.5	15,025	0.01%
2024/04/24	0	0.00	1	17.75	17.65	-1	15,211	-0.01%
2024/04/23	0	0.00	6	17.70	17.70	-6	15,631	-0.04%
2024/04/22	6	17.70	0	0.00	17.65	6	15,962	0.04%
2024/04/19	9.3	17.33	19	17.35	17.35	-9.7	15,924	-0.06%
2024/04/18	2	17.60	0	0.00	17.60	2	15,600	0.01%
2024/04/16	51.9	17.48	0	0.00	17.40	51.9	15,357	0.34%
2024/04/15	1	17.85	0	0.00	17.85	1	14,865	0.01%
2024/04/10	2.1	18.06	0	0.00	18.10	2.1	14,512	0.01%
2024/04/09	6	18.10	10	18.10	18.10	-4	14,490	-0.03%
2024/04/08	2	17.95	0	0.00	18.05	2	14,371	0.01%
2024/04/03	10	17.95	0	0.00	17.90	10	14,267	0.07%
2024/04/02	2	18.05	0.3	18.10	18.05	1.7	14,268	0.01%
2024/04/01	20	18.05	0	0.00	18.05	20	14,313	0.14%
2024/03/29	0	0.00	2	18.00	18.00	-2	14,282	-0.01%
2024/03/26	0	0.00	2	18.05	18.05	-2	14,045	-0.01%
2024/03/25	5	18.00	0	0.00	17.95	5	14,023	0.04%
2024/03/22	0	0.00	15	18.00	18.05	-15	14,188	-0.11%
2024/03/21	0	0.00	4.1	18.01	18.05	-4.1	14,184	-0.03%
2024/03/20	2	17.85	0	0.00	17.85	2	14,344	0.01%
2024/03/19	0.2	18.00	1	17.85	17.90	-0.8	14,461	-0.01%
2024/03/18	5.8	18.06	1	18.15	18.10	4.8	14,282	0.03%
2024/03/15	12	18.03	0.2	18.05	18.15	11.8	14,187	0.08%
2024/03/14	0.3	18.15	2	18.15	18.20	-1.7	13,639	-0.01%
2024/03/13	0	0.00	5	17.85	17.95	-5	13,230	-0.04%
2024/03/12	40	17.88	0	17.85	17.90	40	13,031	0.31%
2024/03/11	0	0.00	5	17.89	17.80	-5	12,987	-0.04%
2024/03/08	0	0.00	181	17.76	17.85	-181	12,960	-1.40%	大賣/鉅額交易
2024/03/07	5	17.73	15	17.70	17.70	-10	12,762	-0.08%
2024/03/06	4	17.70	1	17.65	17.70	3	12,726	0.02%
2024/03/05	70	17.40	1	17.35	17.30	69	12,922	0.53%
2024/03/04	13	17.35	1	17.45	17.35	12	12,936	0.09%
2024/03/01	4	17.35	0	0.00	17.35	4	13,014	0.03%
2024/02/29	2.2	17.30	0	0.00	17.40	2.2	12,970	0.02%
2024/02/27	1	17.30	0	0.00	17.25	1	12,722	0.01%
2024/02/26	4	17.25	0	0.00	17.25	4	12,521	0.03%
2024/02/23	8.2	17.35	0	0.00	17.30	8.2	12,491	0.07%
2024/02/21	4	17.35	0	0.00	17.45	4	12,805	0.03%
2024/02/20	3	17.33	0	0.00	17.35	3	12,877	0.02%
2024/02/19	1	17.25	1	17.30	17.35	0	12,892	0.00%
2024/02/16	50	17.19	1.3	17.21	17.15	48.7	13,054	0.37%
2024/02/15	2	17.18	0	0.00	17.15	2	12,978	0.02%
2024/02/05	20	17.10	0	0.00	17.10	20	12,700	0.16%
2024/02/02	1	17.20	0	0.00	17.20	1	12,592	0.01%
2024/02/01	4	17.25	20	17.28	17.25	-16	12,547	-0.13%
2024/01/31	2	17.13	0	0.00	17.15	2	12,472	0.02%
2024/01/30	30	17.20	10	17.20	17.15	20	12,405	0.16%
2024/01/24	31	17.20	0	0.00	17.20	31	12,455	0.25%
2024/01/23	15	17.05	0	0.00	17.05	15	12,547	0.12%
2024/01/22	5.1	17.04	0	0.00	17.00	5.1	12,592	0.04%
2024/01/19	10.1	17.15	0.4	17.25	17.10	9.7	12,352	0.08%
2024/01/18	17.1	17.05	0	0.00	17.00	17.1	12,316	0.14%
2024/01/17	30.1	17.04	0.2	17.25	17.00	29.9	12,096	0.25%
2024/01/16	11.1	17.36	0	0.00	17.30	11.1	11,685	0.09%
2024/01/15	9	17.65	1.9	17.72	17.60	7.1	11,373	0.06%
2024/01/12	53.1	17.70	0	0.00	17.65	53.1	11,592	0.46%
2024/01/11	7	17.80	0	0.00	17.80	7	11,521	0.06%
2024/01/10	1.5	17.87	1	17.80	17.80	0.5	11,572	0.00%
2024/01/09	2	17.90	0	0.00	17.85	2	11,616	0.02%
2024/01/04	0	0.00	1.4	17.94	17.85	-1.4	11,833	-0.01%
2024/01/03	1	17.85	1	17.90	17.85	0	12,183	0.00%
2023/12/29	3	18.00	9	18.04	18.10	-6	12,174	-0.05%
2023/12/28	3.3	18.00	3.1	18.10	18.10	0.2	12,355	0.00%
2023/12/26	0	0.00	1.1	17.90	17.90	-1.1	12,182	-0.01%
2023/12/25	1	17.70	0	0.00	17.80	1	12,226	0.01%
2023/12/21	4.2	17.70	0	0.00	17.75	4.2	12,393	0.03%
2023/12/20	1.1	17.75	0	0.00	17.70	1.1	12,352	0.01%
2023/12/19	1	17.75	0	0.00	17.75	1	12,298	0.01%
2023/12/18	0	0.00	12	17.85	17.85	-12	12,356	-0.10%
2023/12/15	15	17.88	0	0.00	17.85	15	12,346	0.12%
2023/12/14	2.5	18.08	6	18.05	18.10	-3.5	11,974	-0.03%
2023/12/11	1	17.85	0	0.00	18.00	1	12,318	0.01%
2023/12/08	2	17.90	0.3	18.00	17.90	1.7	12,307	0.01%
2023/12/07	2	17.90	0	0.00	18.00	2	12,294	0.02%
2023/12/06	0.3	18.00	1	18.05	18.00	-0.7	12,337	-0.01%
2023/12/05	3	17.90	0	0.00	17.90	3	12,315	0.02%
2023/12/04	302	18.05	0	0.00	18.00	302	12,347	2.45%	大買/鉅額交易
2023/12/01	1.7	18.04	0	0.00	18.00	1.7	12,427	0.01%
2023/11/30	2.8	18.10	5	18.05	18.30	-2.2	12,330	-0.02%
2023/11/29	1	18.05	0	0.00	18.05	1	11,815	0.01%
2023/11/28	0	0.00	1.1	18.19	18.15	-1.1	11,684	-0.01%
2023/11/27	1.1	18.15	0.7	18.20	18.05	0.4	11,840	0.00%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/21	0	0.00	6	18.22	18.30	-6	12,090	-0.05%
2023/11/17	0	0.00	3	18.00	18.00	-3	11,754	-0.03%
2023/11/16	0	0.00	1	18.05	18.05	-1	11,635	-0.01%
2023/11/15	4	17.95	1	18.00	18.00	3	11,566	0.03%
2023/11/14	0	17.80	0	0.00	17.85	0	11,403	0.00%
2023/11/10	1	17.80	0	0.00	17.70	1	11,971	0.01%
2023/11/09	0	0.00	0.1	17.80	17.75	-0.1	12,118	0.00%
2023/11/07	0	0.00	5	17.85	17.80	-5	12,486	-0.04%
2023/11/06	0.4	17.85	31.8	17.85	17.85	-31.4	12,560	-0.25%
2023/11/03	0.5	17.65	4	17.65	17.65	-3.5	12,458	-0.03%
2023/11/02	0	0.00	6	17.52	17.55	-6	12,514	-0.05%
2023/11/01	1.1	17.20	0	0.00	17.25	1.1	12,486	0.01%
2023/10/31	1.1	17.21	5.1	17.30	17.25	-4	12,588	-0.03%
2023/10/30	19.1	17.24	0	0.00	17.35	19.1	12,795	0.15%
2023/10/27	2	17.50	5	17.50	17.45	-3	12,687	-0.02%
2023/10/26	11.1	17.45	2	17.40	17.40	9.1	12,998	0.07%
2023/10/24	0.1	17.60	13.2	17.45	17.60	-13.1	13,323	-0.10%
2023/10/23	2.1	17.60	0	0.00	17.60	2.1	13,889	0.01%
2023/10/20	5	17.51	0	0.00	17.75	5	14,553	0.03%
2023/10/17	4	17.80	0	0.00	17.85	4	14,959	0.03%
2023/10/16	0	0.00	0.3	17.90	17.90	-0.3	15,150	0.00%
2023/10/13	0.1	17.95	0	0.00	17.90	0.1	15,439	0.00%
2023/10/12	20	18.00	4	17.95	18.00	16	15,603	0.10%
2023/10/11	1	17.80	0	0.00	17.80	1	15,620	0.01%
2023/10/05	4	17.63	0	0.00	17.65	4	15,440	0.03%
2023/10/04	6.7	17.57	0.1	17.70	17.60	6.6	15,467	0.04%
2023/10/03	0.3	17.80	1	17.80	17.80	-0.7	15,401	0.00%
2023/09/28	4.4	17.86	0	0.00	17.90	4.4	16,289	0.03%
2023/09/27	4	17.84	0	0.00	17.90	4	16,292	0.02%
2023/09/26	1.1	17.80	0	0.00	17.80	1.1	16,234	0.01%
2023/09/22	5	17.76	0	0.00	17.75	5	16,425	0.03%
2023/09/21	28.1	17.83	2.1	17.85	17.80	26	16,478	0.16%
2023/09/20	5	18.00	0	0.00	18.00	5	16,294	0.03%
2023/09/18	0	0.00	20.6	18.15	18.20	-20.6	16,455	-0.13%
2023/09/13	18.3	17.80	0	0.00	17.80	18.3	16,301	0.11%
2023/09/12	0	17.85	0	0.00	17.85	0	16,570	0.00%
2023/09/11	0.5	17.80	0	0.00	17.75	0.5	16,623	0.00%
2023/09/08	0.1	17.80	0	0.00	17.75	0.1	16,706	0.00%
2023/09/07	3	17.77	0	0.00	17.75	3	16,902	0.02%
2023/09/06	3.1	17.83	0	0.00	17.85	3.1	17,075	0.02%
2023/09/05	1	17.95	0	0.00	17.95	1	17,214	0.01%
2023/08/31	46	17.97	0	0.00	17.80	46	17,611	0.26%
2023/08/30	0	0.00	22	18.10	18.05	-22	17,572	-0.13%
2023/08/29	0.3	18.00	0	0.00	17.95	0.3	17,659	0.00%
2023/08/28	3	17.85	0.2	17.90	17.80	2.8	17,779	0.02%
2023/08/25	1	17.75	0.8	17.88	17.75	0.2	18,306	0.00%
2023/08/24	0.1	17.90	0	0.00	17.80	0.1	18,424	0.00%
2023/08/22	0.1	17.85	0	0.00	17.80	0.1	18,493	0.00%
2023/08/18	1.2	17.60	0	0.00	17.65	1.2	18,774	0.01%
2023/08/17	3.1	17.36	0	0.00	17.60	3.1	18,912	0.02%
2023/08/16	16.4	17.55	10.6	17.60	17.65	5.7	18,805	0.03%
2023/08/15	16	17.93	2	18.00	17.90	14	18,815	0.07%
2023/08/14	52.1	18.10	54.7	18.06	18.10	-2.6	18,946	-0.01%
2023/08/11	0.2	18.35	10	18.35	18.35	-9.8	19,084	-0.05%
2023/08/10	51.2	18.20	0	0.00	18.20	51.2	19,166	0.27%
2023/08/09	43	18.27	0	0.00	18.30	43	19,246	0.22%
2023/08/08	22.1	18.17	1.5	18.18	18.15	20.6	19,430	0.11%
2023/08/07	1.1	18.26	0	0.00	18.30	1.1	19,599	0.01%
2023/08/04	0.1	18.25	2	18.25	18.20	-1.9	19,726	-0.01%
2023/08/02	2.2	18.16	1	18.20	18.20	1.2	19,825	0.01%
2023/08/01	0.2	18.35	0	18.40	18.35	0.2	20,109	0.00%
2023/07/31	3.2	18.29	0	0.00	18.25	3.2	20,128	0.02%
2023/07/28	2.1	18.26	4	18.35	18.30	-1.9	19,804	-0.01%
2023/07/27	4.1	18.28	0	0.00	18.35	4.1	19,669	0.02%
2023/07/26	5	18.34	6	18.20	18.40	-1	19,388	-0.01%
2023/07/25	43	19.27	11	19.25	19.30	32	18,844	0.17%
2023/07/24	2.1	19.18	0.1	19.30	19.15	2	18,061	0.01%
2023/07/21	0.2	19.33	0	0.00	19.25	0.2	17,763	0.00%
2023/07/20	20	19.25	0	0.00	19.35	20	17,628	0.11%
2023/07/19	0.1	19.40	0	0.00	19.25	0.1	17,394	0.00%
2023/07/18	1.1	19.35	10	19.40	19.40	-8.9	17,223	-0.05%
2023/07/17	10.1	19.15	2.1	19.01	19.20	8	16,966	0.05%
2023/07/14	0	18.90	1	19.05	19.05	-1	16,817	-0.01%
2023/07/13	11	18.90	5	19.00	18.85	6	16,762	0.04%
2023/07/12	0	18.90	0	0.00	18.85	0	16,749	0.00%
2023/07/10	0	18.55	5.2	18.50	18.35	-5.2	16,760	-0.03%
2023/07/07	28.2	18.21	7	18.28	18.25	21.2	16,722	0.13%
2023/07/06	5.1	18.49	0	0.00	18.50	5.1	16,296	0.03%
2023/07/05	5.1	18.90	7	18.90	18.90	-2	15,851	-0.01%
2023/07/04	0	19.00	0	0.00	18.90	0	15,812	0.00%
2023/07/03	1.1	19.00	0	0.00	19.00	1.1	15,921	0.01%
2023/06/30	8	18.90	0	0.00	18.90	8	16,122	0.05%
2023/06/29	2.1	19.00	0	0.00	19.00	2.1	15,940	0.01%
2023/06/28	0	19.15	0	0.00	19.05	0	15,971	0.00%
2023/06/27	0	19.10	0	0.00	19.10	0	15,953	0.00%
2023/06/26	15	19.10	0	0.00	19.15	15	15,913	0.09%
2023/06/21	5	18.95	5.4	19.10	19.15	-0.3	15,828	0.00%
2023/06/20	0	18.95	0	0.00	19.00	0	15,758	0.00%
2023/06/19	2.1	18.86	0	0.00	18.90	2.1	15,734	0.01%
2023/06/16	3	19.05	0	0.00	19.00	3	15,604	0.02%
2023/06/15	2.1	19.01	0	0.00	19.00	2.1	15,277	0.01%
2023/06/14	0.2	19.05	1	19.05	19.10	-0.9	15,328	-0.01%
2023/06/13	0	0.00	3	18.90	19.00	-3	15,594	-0.02%
2023/06/12	0	0.00	2	19.20	19.00	-2	15,505	-0.01%
2023/06/09	0	18.95	6	19.02	19.05	-6	15,373	-0.04%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/06	1	18.65	494	18.72	18.65	-493	15,425	-3.20%	大賣/鉅額交易
2023/06/05	3,295	18.70	2,801	18.70	18.65	494	15,289	3.23%	大買/大賣/鉅額交易
2023/06/02	1	18.35	0	0.00	18.45	1	14,997	0.01%
2023/06/01	0	0.00	1.5	18.42	18.35	-1.5	14,973	-0.01%
2023/05/31	1.8	18.40	0	0.00	18.35	1.8	14,857	0.01%
2023/05/30	10	18.40	3	18.40	18.45	7	14,350	0.05%
2023/05/29	0	18.40	3	18.45	18.40	-3	14,320	-0.02%
2023/05/26	0.2	18.30	5	18.45	18.35	-4.8	14,433	-0.03%
2023/05/25	12.5	18.43	1	18.45	18.35	11.5	14,407	0.08%
2023/05/24	0	0.00	0.4	18.70	18.70	-0.4	14,324	0.00%
2023/05/23	11.4	18.65	3.6	18.59	18.75	7.8	14,269	0.05%
2023/05/22	3	18.50	3	18.50	18.55	0	14,224	0.00%
2023/05/19	1	18.35	0	0.00	18.45	1	14,108	0.01%
2023/05/18	0.4	18.43	5	18.50	18.45	-4.7	13,810	-0.03%
2023/05/17	0	0.00	1	18.45	18.50	-1	13,565	-0.01%
2023/05/16	1,318.2	18.30	1,316	18.30	18.40	2.2	13,236	0.02%	大買/大賣/
2023/05/11	0	0.00	57.2	18.30	18.30	-57.2	12,811	-0.45%
2023/05/10	15	18.01	2	18.10	18.10	13	12,569	0.10%
2023/05/08	3.8	18.06	1	18.10	17.95	2.8	12,451	0.02%
2023/05/05	10	17.50	10	17.50	17.55	0	11,896	0.00%
2023/05/04	0.2	17.30	0	0.00	17.35	0.2	11,959	0.00%
2023/05/02	1	17.30	2	17.25	17.35	-1	12,515	-0.01%
2023/04/28	1	17.20	16	17.30	17.30	-15	13,234	-0.11%
2023/04/25	0.2	17.10	24	17.12	17.10	-23.8	13,272	-0.18%
2023/04/24	0.2	17.10	2	17.20	17.20	-1.8	13,242	-0.01%
2023/04/20	10	16.95	1	17.00	17.05	9	13,389	0.07%
2023/04/19	10	17.25	3	17.30	17.15	7	13,584	0.05%
2023/04/18	0	0.00	107	17.25	17.25	-107	13,559	-0.79%	大賣/鉅額交易
2023/04/17	10	17.20	0	0.00	17.20	10	13,584	0.07%
2023/04/14	0	0.00	3.2	17.10	17.15	-3.2	13,573	-0.02%
2023/04/13	0	0.00	15.5	17.05	17.10	-15.5	13,492	-0.12%
2023/04/12	0	0.00	110	16.90	16.95	-110	13,471	-0.82%	大賣/鉅額交易
2023/04/11	0	0.00	0.1	16.75	16.80	-0.1	13,485	0.00%
2023/04/10	0.3	16.65	10	16.65	16.70	-9.7	13,434	-0.07%
2023/04/07	4	16.70	0	0.00	16.65	4	13,413	0.03%
2023/04/06	0	0.00	42	16.61	16.65	-42	13,351	-0.31%
2023/03/27	0	0.00	2	16.50	16.45	-2	13,154	-0.02%
2023/03/24	0.1	16.50	0	0.00	16.50	0.1	13,338	0.00%
2023/03/23	0	0.00	1	16.25	16.50	-1	13,318	-0.01%
2023/03/20	2.1	15.95	6	16.00	15.95	-3.9	13,557	-0.03%
2023/03/17	6.5	15.91	26	15.81	16.00	-19.5	13,642	-0.14%
2023/03/16	2.1	15.56	31	15.60	15.60	-28.9	13,590	-0.21%
2023/03/15	1	15.95	0	0.00	15.85	1	13,437	0.01%
2023/03/14	5.4	15.89	1	15.95	15.85	4.4	13,466	0.03%
2023/03/13	2.2	15.89	30.1	16.05	16.15	-28	13,336	-0.21%
2023/03/10	7.1	16.21	0	0.00	16.15	7.1	13,157	0.05%
2023/03/09	2	16.40	0	0.00	16.45	2	13,143	0.02%
2023/03/07	0	0.00	1.2	16.48	16.50	-1.2	13,888	-0.01%
2023/03/06	0	0.00	2	16.35	16.40	-2	14,024	-0.01%
2023/03/03	0.3	16.35	6	16.31	16.30	-5.7	14,048	-0.04%
2023/03/02	0.8	16.35	0	0.00	16.35	0.8	14,129	0.01%
2023/02/24	0	16.60	0	0.00	16.45	0	14,069	0.00%
2023/02/23	1	16.60	0	0.00	16.55	1	13,957	0.01%
2023/02/21	0	0.00	5	16.47	16.55	-5	13,997	-0.04%
2023/02/20	2	16.55	8	16.58	16.60	-6	14,097	-0.04%
2023/02/17	1	16.30	0	0.00	16.40	1	14,088	0.01%
2023/02/15	2	16.25	1.3	16.34	16.25	0.7	14,727	0.00%
2023/02/14	0	0.00	2	16.30	16.35	-2	14,756	-0.01%
2023/02/13	0.2	16.30	3	16.25	16.30	-2.8	14,931	-0.02%
2023/02/10	1	16.15	2	16.20	16.15	-1	14,936	-0.01%
2023/02/09	7	16.19	7	16.20	16.20	0	15,105	0.00%
2023/02/06	3	16.22	7	16.25	16.15	-4	15,170	-0.03%
2023/02/03	0	0.00	11.1	16.25	16.30	-11.1	15,075	-0.07%
2023/02/02	1.1	16.27	70	16.25	16.25	-68.9	15,352	-0.45%
2023/02/01	0	0.00	1	16.15	16.25	-1	15,289	-0.01%
2023/01/31	0	0.00	2	16.30	16.25	-2	15,294	-0.01%
2023/01/30	0	0.00	6	16.18	16.70	-6	15,051	-0.04%
2023/01/17	0	0.00	10	15.85	15.80	-10	14,385	-0.07%
2023/01/16	0	0.00	10.2	15.75	15.80	-10.2	14,411	-0.07%
2023/01/13	0	0.00	0.9	15.70	15.70	-0.9	14,392	-0.01%
2023/01/11	0.2	15.65	0.9	15.70	15.60	-0.7	15,264	0.00%
2023/01/10	0	0.00	3.1	15.65	15.70	-3.1	15,273	-0.02%
2023/01/09	1	15.60	66	15.60	15.65	-65	15,354	-0.42%
2023/01/06	1	15.40	10	15.45	15.35	-9	15,292	-0.06%
2022/12/30	0	0.00	3	15.20	15.10	-3	15,943	-0.02%
2022/12/22	0	0.00	15	15.15	15.20	-15	17,096	-0.09%
2022/12/21	0	0.00	0.2	15.05	15.05	-0.2	17,462	0.00%
2022/12/20	0	0.00	19	15.00	15.00	-19	17,669	-0.11%
2022/12/19	1.2	15.09	1	15.20	15.25	0.2	17,914	0.00%
2022/12/15	0.3	15.05	0	0.00	15.10	0.3	17,895	0.00%
2022/12/14	0.2	15.10	0	0.00	15.10	0.2	18,180	0.00%
2022/12/13	1	14.90	0	0.00	14.95	1	18,267	0.01%
2022/12/12	2	14.85	0	0.00	14.90	2	18,118	0.01%
2022/12/09	0	0.00	30	15.00	15.05	-30	18,529	-0.16%
2022/12/08	0.1	14.90	0	0.00	14.80	0.1	18,594	0.00%
2022/12/07	9	15.10	5	15.15	15.10	4	18,646	0.02%
2022/12/06	0.1	14.90	0	14.90	14.65	0.1	18,482	0.00%
2022/12/02	1.5	15.00	0	0.00	14.90	1.5	18,794	0.01%
2022/11/30	0	0.00	1.5	15.12	15.15	-1.5	19,201	-0.01%
2022/11/29	1,841	14.80	1,841	14.87	15.00	0	18,666	0.00%	大買/大賣/
2022/11/28	0.3	14.75	3.2	14.61	14.65	-3	18,704	-0.02%
2022/11/17	0.1	14.60	1	14.60	14.55	-0.9	21,325	0.00%
2022/11/14	0.2	14.80	18	14.78	14.80	-17.8	22,841	-0.08%
2022/11/11	11	14.58	82.9	14.55	14.60	-71.9	22,820	-0.31%
2022/11/09	0	0.00	11	13.96	14.15	-11	23,053	-0.05%
2022/11/08	0	0.00	30	13.75	13.75	-30	23,175	-0.13%
2022/11/02	0	0.00	10	13.45	13.45	-10	24,217	-0.04%
2022/11/01	0	0.00	1	13.50	13.55	-1	24,270	0.00%
2022/10/31	20	13.35	0	0.00	13.25	20	24,335	0.08%
2022/10/28	0	0.00	30	13.65	13.45	-30	24,113	-0.12%
2022/10/27	0	0.00	12.5	13.68	13.55	-12.5	24,223	-0.05%
2022/10/26	0	0.00	11	13.44	13.40	-11	24,269	-0.05%
2022/10/21	2	12.90	1	12.85	12.90	1	24,630	0.00%
2022/10/20	28.2	12.52	0	0.00	12.85	28.2	24,599	0.11%
2022/10/19	65.1	12.84	0	0.00	12.90	65.1	24,090	0.27%
2022/10/18	5.1	12.95	0	0.00	13.10	5.1	23,905	0.02%
2022/10/17	10.9	12.76	0	0.00	12.85	10.9	24,135	0.05%
2022/10/14	0.2	13.00	0	0.00	12.90	0.2	24,079	0.00%
2022/10/13	27.1	13.07	1	13.15	12.90	26.1	24,098	0.11%
2022/10/12	21.8	13.20	0	0.00	13.30	21.8	23,841	0.09%
2022/10/11	16.5	13.28	0	0.00	13.25	16.5	23,892	0.07%
2022/10/07	2.1	13.61	0	0.00	13.75	2.1	23,849	0.01%
2022/10/06	0.6	13.75	10	13.70	13.70	-9.4	23,806	-0.04%
2022/10/05	0	0.00	0.4	13.70	13.65	-0.4	24,050	0.00%
2022/10/04	0	0.00	2	13.60	13.55	-2	24,312	-0.01%
2022/10/03	1	13.45	5.4	13.61	13.45	-4.4	24,314	-0.02%
2022/09/30	1	13.75	0	0.00	13.70	1	24,186	0.00%
2022/09/29	11.5	13.80	13	13.84	13.85	-1.5	24,166	-0.01%
2022/09/28	10	13.60	0	0.00	13.65	10	23,981	0.04%
2022/09/27	6	13.99	10	13.99	13.95	-4	23,638	-0.02%
2022/09/26	5	14.05	13	14.07	14.00	-8	23,652	-0.03%
2022/09/23	0.6	14.45	0	0.00	14.35	0.6	23,574	0.00%
2022/09/22	11.7	14.35	0	0.00	14.35	11.7	23,803	0.05%
2022/09/21	7	14.69	0.5	14.75	14.65	6.5	23,808	0.03%
2022/09/20	1.1	14.90	0	0.00	14.80	1.1	23,553	0.00%
2022/09/19	22	14.90	0	0.00	14.85	22	23,552	0.09%
2022/09/16	2.2	14.86	0	0.00	14.80	2.2	23,689	0.01%
2022/09/14	2	14.88	0	0.00	14.85	2	23,465	0.01%
2022/09/13	11	15.11	0	0.00	15.10	11	23,658	0.05%
2022/09/08	0	0.00	2	14.80	15.05	-2	24,544	-0.01%
2022/09/07	10	14.84	0	0.00	14.80	10	24,478	0.04%
2022/09/06	0	0.00	8	15.20	15.20	-8	24,249	-0.03%
2022/09/05	2	15.05	1	15.10	15.05	1	24,503	0.00%
2022/09/02	32	14.99	4	15.00	14.90	28	24,728	0.11%
2022/09/01	8	15.02	0	0.00	15.00	8	24,701	0.03%
2022/08/31	4	15.21	0	0.00	15.20	4	24,656	0.02%
2022/08/30	7	15.20	0.1	15.25	15.20	6.9	24,212	0.03%
2022/08/29	12.1	15.23	0	0.00	15.20	12.1	24,312	0.05%
2022/08/26	6.1	15.58	0	0.00	15.60	6.1	24,693	0.02%
2022/08/25	10.2	15.75	0	0.00	15.70	10.2	24,386	0.04%
2022/08/24	28	15.92	0	0.00	15.65	28	24,262	0.12%
2022/08/23	102	17.40	20.1	17.40	17.35	81.9	23,854	0.34%	大買/
2022/08/22	13	17.37	2	17.48	17.45	11	23,319	0.05%
2022/08/19	15	17.45	0	0.00	17.50	15	22,893	0.07%
2022/08/18	7	17.45	2	17.50	17.45	5	22,545	0.02%
2022/08/17	31	17.47	0	0.00	17.45	31	22,433	0.14%
2022/08/16	0	0.00	1	17.25	17.30	-1	22,203	0.00%
2022/08/15	5.5	16.99	12	17.11	17.10	-6.5	22,193	-0.03%
2022/08/12	0.4	16.90	0	0.00	16.85	0.4	22,125	0.00%
2022/08/11	0	0.00	10	16.90	16.90	-10	22,181	-0.05%
2022/08/10	0	0.00	4	16.33	16.45	-4	21,960	-0.02%
2022/08/09	1	15.90	0	0.00	15.90	1	21,795	0.00%
2022/08/05	0	0.00	10	15.80	15.80	-10	22,464	-0.04%
2022/08/03	0	0.00	10	15.70	15.65	-10	23,404	-0.04%
2022/08/02	1.1	15.56	0	0.00	15.75	1.1	23,968	0.00%
2022/07/29	0	0.00	20	15.80	15.70	-20	25,403	-0.08%
2022/07/27	0	0.00	5	15.55	15.55	-5	26,527	-0.02%
2022/07/25	0.8	15.60	0	0.00	15.60	0.8	26,854	0.00%
2022/07/22	0.8	15.40	0	0.00	15.60	0.8	27,073	0.00%
2022/07/20	22	15.25	0	0.00	15.15	22	27,406	0.08%
2022/07/15	14	15.05	0	0.00	14.90	14	28,254	0.05%
2022/07/14	2	15.30	1	15.30	15.30	1	28,332	0.00%
2022/07/13	1	15.30	30	15.30	15.30	-29	28,635	-0.10%
2022/07/12	73	14.99	52	15.00	14.85	21	28,848	0.07%
2022/07/11	15	15.64	0	0.00	15.50	15	28,663	0.05%
2022/07/08	12	15.99	0	0.00	15.90	12	28,870	0.04%
2022/07/07	4	15.75	0	0.00	15.70	4	29,048	0.01%
2022/07/06	3	15.82	0	0.00	15.75	3	29,193	0.01%
2022/07/05	11	16.09	0	0.00	16.10	11	29,615	0.04%
2022/07/04	20	16.05	10	15.95	16.05	10	29,922	0.03%
2022/07/01	2	16.07	0	0.00	16.00	2	30,445	0.01%
2022/06/30	9	16.33	0	0.00	16.30	9	30,994	0.03%
2022/06/29	19	16.69	0	0.00	16.70	19	31,165	0.06%
2022/06/28	35	16.85	4	16.85	16.90	31	31,677	0.10%
2022/06/27	3	17.07	0	0.00	16.85	3	31,978	0.01%
2022/06/23	1	16.90	1	17.15	16.90	0	31,775	0.00%
2022/06/22	2	16.93	1	17.20	16.85	1	31,985	0.00%
2022/06/21	0	0.00	2	17.10	17.10	-2	32,130	-0.01%
2022/06/20	0	0.00	10	16.95	16.70	-10	32,505	-0.03%
2022/06/17	95	16.74	6	16.66	16.60	89	32,243	0.28%
2022/06/14	11	16.92	0	0.00	16.90	11	32,268	0.03%
2022/06/13	2	16.78	3	16.85	16.85	-1	32,212	0.00%
2022/06/10	7	17.21	1	17.25	17.15	6	32,043	0.02%
2022/06/09	6	17.38	0	0.00	17.35	6	32,004	0.02%
2022/06/08	3	17.60	0	0.00	17.60	3	31,912	0.01%
2022/06/07	2	17.63	26	17.95	17.70	-24	32,378	-0.07%
2022/06/06	35	18.04	2.2	17.99	18.00	32.8	32,415	0.10%
2022/06/02	5	17.60	0	0.00	17.50	5	32,654	0.02%
2022/06/01	12	17.74	0	0.00	17.55	12	33,482	0.04%
2022/05/31	20	17.70	0	0.00	17.95	20	33,658	0.06%
2022/05/30	0.3	17.75	0.1	17.70	17.70	0.2	33,382	0.00%
2022/05/27	0	0.00	2	17.30	17.25	-2	33,334	-0.01%
2022/05/26	2	16.98	0	0.00	16.95	2	33,548	0.01%
2022/05/25	2	17.00	9	16.99	17.00	-7	34,266	-0.02%
2022/05/24	1	17.00	0	0.00	17.00	1	34,984	0.00%
2022/05/23	0	0.00	24	17.03	17.05	-24	35,215	-0.07%
2022/05/20	121	17.00	10	17.10	17.05	111	35,541	0.31%	大買/鉅額交易
2022/05/19	15	16.76	8	16.80	16.80	7	35,645	0.02%
2022/05/18	18.1	17.26	15	17.27	17.25	3.1	35,469	0.01%
2022/05/17	201	16.85	5	16.87	16.85	196	35,397	0.55%	大買/鉅額交易
2022/05/16	4	16.60	0	0.00	16.80	4	35,438	0.01%
2022/05/13	3	16.63	0	0.00	16.70	3	35,469	0.01%
2022/05/12	15	16.85	1	16.75	16.70	14	35,265	0.04%
2022/05/10	3	17.55	8	17.20	17.50	-5	34,449	-0.01%
2022/05/09	7.2	17.91	2	18.05	17.85	5.2	34,032	0.02%
2022/05/06	13.2	18.38	0	0.00	18.40	13.2	33,606	0.04%
2022/05/05	32	18.82	1	18.65	18.90	31	33,232	0.09%
2022/05/04	0	0.00	10	19.30	19.40	-10	32,016	-0.03%
2022/05/03	0	0.00	2	19.30	19.30	-2	32,347	-0.01%
2022/04/29	5	19.35	0	0.00	19.40	5	32,498	0.02%
2022/04/28	0	0.00	43	19.05	19.15	-43	32,851	-0.13%
2022/04/27	21	19.15	5	19.20	19.10	16	32,897	0.05%
2022/04/26	282	19.40	277.3	19.45	19.35	4.7	32,939	0.01%	大買/大賣/
2022/04/25	8	18.95	5	18.90	19.15	3	33,000	0.01%
2022/04/22	400	19.20	420	19.24	19.35	-20	33,222	-0.06%	大買/大賣/
2022/04/20	13	19.34	0	0.00	19.60	13	35,608	0.04%
2022/04/19	5	19.50	0	0.00	19.40	5	35,711	0.01%
2022/04/18	7.2	19.54	38	19.53	19.55	-30.8	36,045	-0.09%
2022/04/15	5	19.95	0	0.00	20.00	5	35,692	0.01%
2022/04/14	44	20.45	8	20.34	20.15	36	35,789	0.10%
2022/04/13	10	20.55	0.1	20.60	20.55	9.9	35,586	0.03%
2022/04/12	0	0.00	5	20.70	20.60	-5	35,447	-0.01%
2022/04/11	7	20.74	91.5	20.77	20.70	-84.5	35,138	-0.24%
2022/04/08	0	20.95	2	20.90	20.95	-2	34,541	-0.01%
2022/04/07	38	20.85	2	21.10	20.70	36	34,289	0.11%
2022/04/06	506	21.00	513	21.04	21.10	-7	33,694	-0.02%	大買/大賣/
2022/03/31	0	0.00	53.3	20.55	20.50	-53.3	32,491	-0.16%
2022/03/28	5	19.65	0	0.00	19.95	5	31,270	0.02%
2022/03/25	18.1	19.85	0	0.00	19.85	18.1	31,246	0.06%
2022/03/24	110	20.10	0	0.00	20.15	110	30,875	0.36%	大買/鉅額交易
2022/03/23	19	20.16	12.1	20.18	20.25	6.9	30,712	0.02%
2022/03/21	2	19.60	1	19.75	19.65	1	29,799	0.00%
2022/03/18	0	19.80	100	19.70	19.60	-100	29,812	-0.34%
2022/03/17	2	19.45	2	19.48	19.45	0	29,442	0.00%
2022/03/16	38	19.04	0	19.20	19.20	38	29,204	0.13%
2022/03/15	10	18.90	0	0.00	19.00	10	29,031	0.03%
2022/03/11	1	18.90	0	0.00	18.90	1	29,061	0.00%
2022/03/10	0	19.00	10	18.90	18.95	-10	29,074	-0.03%
2022/03/09	1	18.35	10	18.30	18.30	-9	28,602	-0.03%
2022/03/08	25	18.31	8	18.45	18.25	17	28,406	0.06%
2022/03/07	2,013	18.73	2,006	18.80	18.90	7	27,652	0.03%	大買/大賣/
2022/03/04	2.5	19.36	0	0.00	19.35	2.5	27,929	0.01%
2022/03/03	31	19.65	0	0.00	19.60	31	27,931	0.11%
2022/03/02	2	19.43	0	0.00	19.60	2	28,069	0.01%
2022/03/01	2	19.63	0	0.00	19.60	2	27,944	0.01%
2022/02/25	5.5	19.31	24	19.25	19.50	-18.5	27,627	-0.07%
2022/02/24	7	19.49	2	19.50	19.50	5	26,939	0.02%
2022/02/23	4.5	19.76	0	0.00	19.85	4.5	26,279	0.02%
2022/02/22	6	19.83	0	0.00	19.85	6	26,396	0.02%
2022/02/21	12	20.00	10	20.00	20.05	2	26,106	0.01%
2022/02/18	1	20.10	5.1	20.10	20.10	-4.1	26,459	-0.02%
2022/02/17	10	20.23	0	0.00	20.20	10	26,477	0.04%
2022/02/16	0	0.00	0.1	20.30	20.20	-0.1	26,411	0.00%
2022/02/15	5.5	20.17	0	0.00	20.10	5.5	26,274	0.02%
2022/02/14	1	20.20	0	0.00	20.30	1	26,109	0.00%
2022/02/11	3	20.55	2	20.45	20.55	1	25,751	0.00%
2022/02/10	3.1	20.42	0	0.00	20.50	3.1	25,596	0.01%
2022/02/09	0	0.00	1	20.45	20.45	-1	25,426	0.00%
2022/02/08	25.5	20.36	10	20.23	20.30	15.5	25,225	0.06%
2022/02/07	70	19.83	89.4	19.93	20.10	-19.4	24,881	-0.08%
2022/01/26	1	19.70	0	0.00	19.65	1	24,408	0.00%
2022/01/25	41	19.52	1	19.60	19.70	40	24,197	0.17%
2022/01/24	0	0.00	1	20.00	20.00	-1	23,764	0.00%
2022/01/21	8.3	20.14	5	20.15	20.15	3.3	23,554	0.01%
2022/01/20	9.3	20.30	12.3	20.27	20.45	-3	23,006	-0.01%
2022/01/19	0	0.00	13	20.59	20.55	-13	22,785	-0.06%
2022/01/18	3	20.50	5.3	20.51	20.70	-2.3	22,400	-0.01%
2022/01/17	5	20.50	0.5	20.30	20.50	4.5	22,119	0.02%
2022/01/14	0	0.00	5.1	20.51	20.55	-5.1	21,478	-0.02%
2022/01/13	561	20.01	635.9	20.10	20.50	-74.9	20,292	-0.37%	大買/大賣/
2022/01/12	0	0.00	18.5	19.45	19.50	-18.5	18,544	-0.10%
2022/01/11	0	0.00	35	19.33	19.40	-35	18,368	-0.19%
2022/01/10	0	0.00	2	19.00	19.05	-2	18,410	-0.01%
2022/01/07	417.1	19.00	425	19.10	18.95	-7.9	18,617	-0.04%	大買/大賣/
2022/01/06	0.5	18.80	0	0.00	18.85	0.5	18,353	0.00%
2022/01/05	0	0.00	5	18.80	18.75	-5	18,254	-0.03%
2022/01/04	0	0.00	0.1	18.80	18.80	-0.1	18,561	0.00%
2021/12/30	0	0.00	8	18.98	18.95	-8	18,824	-0.04%
2021/12/29	2	18.90	2	18.95	18.95	0	18,923	0.00%
2021/12/28	0	0.00	30	18.83	18.90	-30	19,040	-0.16%
2021/12/27	2	18.80	2	18.75	18.75	0	19,132	0.00%
2021/12/20	3	18.53	0	0.00	18.55	3	20,255	0.01%
2021/12/17	0	0.00	10	18.70	18.75	-10	20,299	-0.05%
2021/12/16	0.5	18.65	0	0.00	18.65	0.5	20,334	0.00%
2021/12/14	0	0.00	6	18.75	18.75	-6	21,365	-0.03%
2021/12/10	0.4	19.00	0	0.00	18.95	0.4	21,476	0.00%
2021/12/08	10	18.85	0	0.00	18.85	10	22,132	0.05%
2021/12/07	1	18.65	13	18.80	18.90	-12	22,262	-0.05%
2021/12/03	2	18.55	0	0.00	18.55	2	22,953	0.01%
2021/12/02	2.2	18.50	0	0.00	18.60	2.2	24,218	0.01%
2021/12/01	0	0.00	26	18.48	18.65	-26	25,549	-0.10%
2021/11/30	3	18.25	5	18.60	18.60	-2	26,132	-0.01%
2021/11/29	16	18.12	0	0.00	18.20	16	26,102	0.06%
2021/11/26	14.3	18.31	0	0.00	18.35	14.3	26,820	0.05%
2021/11/25	0	0.00	10	18.70	18.70	-10	27,887	-0.04%
2021/11/23	1	18.60	0	0.00	18.60	1	30,266	0.00%
2021/11/22	2	18.65	0	0.00	18.70	2	30,460	0.01%
2021/11/19	5	18.85	1	19.00	18.95	4	30,665	0.01%
2021/11/18	4	19.20	5	19.27	19.30	-1	31,135	0.00%
2021/11/17	0	0.00	6.3	19.13	19.25	-6.3	31,066	-0.02%
2021/11/16	0	0.00	22	18.68	18.70	-22	30,550	-0.07%
2021/11/15	0	0.00	4	18.60	18.55	-4	30,557	-0.01%
2021/11/12	0	0.00	17	18.50	18.45	-17	30,520	-0.06%
2021/11/11	0	0.00	5	18.30	18.45	-5	30,627	-0.02%
2021/11/10	0.9	18.30	0	0.00	18.30	0.9	30,857	0.00%
2021/11/08	1	18.20	0	0.00	18.20	1	31,001	0.00%
2021/11/05	3	18.10	0.5	18.20	18.25	2.5	31,251	0.01%
2021/11/04	1	18.15	0	0.00	18.20	1	31,335	0.00%
2021/11/02	1	18.20	0	0.00	18.15	1	31,462	0.00%
2021/11/01	1	18.20	0	18.30	18.25	1	31,597	0.00%
2021/10/29	14.2	18.30	0	0.00	18.25	14.2	31,549	0.05%
2021/10/28	0.1	18.45	1	18.45	18.45	-0.9	31,507	0.00%
2021/10/27	2	18.35	0	0.00	18.40	2	31,612	0.01%
2021/10/26	0	0.00	0.2	18.60	18.55	-0.2	31,619	0.00%
2021/10/25	0	0.00	11.6	18.59	18.60	-11.6	31,803	-0.04%
2021/10/22	4	18.45	10	18.50	18.50	-6	32,298	-0.02%
2021/10/21	9	18.53	20	18.54	18.50	-11	33,071	-0.03%
2021/10/20	1	18.45	0	0.00	18.50	1	33,634	0.00%
2021/10/19	14	18.56	0	0.00	18.60	14	34,067	0.04%
2021/10/18	5	18.60	10	18.60	18.65	-5	34,173	-0.01%
2021/10/15	6	18.15	11	18.15	18.20	-5	33,764	-0.01%
2021/10/14	2.1	17.90	5	17.95	17.90	-2.9	33,864	-0.01%
2021/10/12	1	17.70	5	18.00	18.00	-4	34,716	-0.01%
2021/10/08	0	0.00	0.5	18.00	17.95	-0.5	34,575	0.00%
2021/10/07	0.9	18.00	5.6	18.00	18.00	-4.6	34,696	-0.01%
2021/10/06	6	17.81	0	0.00	17.85	6	34,890	0.02%
2021/10/05	15.3	17.81	0	0.00	17.85	15.3	35,446	0.04%
2021/10/04	10	17.70	0	0.00	17.80	10	35,833	0.03%
2021/10/01	8.5	17.74	2	17.85	17.75	6.5	35,967	0.02%
2021/09/30	2.1	17.90	0	0.00	18.10	2.1	35,851	0.01%
2021/09/29	1	17.90	30	18.00	18.00	-29	36,079	-0.08%
2021/09/28	11	17.97	0	0.00	18.05	11	36,072	0.03%
2021/09/27	7.1	17.96	0	0.00	18.00	7.1	36,178	0.02%
2021/09/24	12	18.05	0	0.00	18.05	12	36,121	0.03%
2021/09/23	1	17.95	11	18.05	18.05	-10	36,116	-0.03%
2021/09/22	20	17.81	0	0.00	17.90	20	36,082	0.06%
2021/09/17	15	18.23	7	18.34	18.20	8	35,621	0.02%
2021/09/16	100	18.35	0	0.00	18.40	100	35,283	0.28%
2021/09/15	0	0.00	11	18.35	18.35	-11	35,155	-0.03%
2021/09/14	1	18.55	55	18.63	18.55	-54	35,162	-0.15%
2021/09/13	57	18.70	25	18.65	18.55	32	35,042	0.09%
2021/09/10	3	18.22	6	18.15	18.25	-3	34,858	-0.01%
2021/09/09	0	0.00	3	17.88	17.95	-3	35,149	-0.01%
2021/09/08	12	17.92	4	17.70	17.85	8	34,927	0.02%
2021/09/07	20.2	18.16	15	18.37	18.10	5.2	34,344	0.01%
2021/09/06	45	19.43	93	19.38	19.35	-48	33,144	-0.14%
2021/09/03	104	18.95	0	0.00	19.05	104	31,674	0.33%	大買/鉅額交易
2021/09/02	31	18.87	0	0.00	18.85	31	30,881	0.10%
2021/09/01	0.4	19.30	0	0.00	19.25	0.4	30,020	0.00%
2021/08/31	7	19.24	137	19.44	19.35	-130	29,352	-0.44%	大賣/鉅額交易
2021/08/30	129	19.36	43.1	19.16	19.60	85.9	28,246	0.30%	大買/
2021/08/27	10	18.30	11	18.28	18.40	-1	26,901	0.00%
2021/08/26	1	17.65	0.3	17.90	17.85	0.7	26,238	0.00%
2021/08/25	0	0.00	26	17.75	17.80	-26	26,734	-0.10%
2021/08/24	9	17.37	15	17.53	17.70	-6	26,372	-0.02%
2021/08/20	1	16.85	0	0.00	16.90	1	25,614	0.00%
2021/08/19	3	16.88	0	0.00	16.90	3	25,986	0.01%
2021/08/18	0	0.00	2	16.95	17.00	-2	25,898	-0.01%
2021/08/17	0	0.00	13	16.90	16.90	-13	25,913	-0.05%
2021/08/16	104	16.75	8	16.80	16.80	96	25,877	0.37%	大買/
2021/08/13	1	16.95	0	0.00	16.95	1	25,848	0.00%
2021/08/12	2	17.15	0	0.00	17.10	2	25,990	0.01%
2021/08/10	0	17.05	0	0.00	17.00	0	26,273	0.00%
2021/08/09	0	0.00	0	17.15	17.05	0	26,921	0.00%
2021/08/06	0	0.00	7.3	17.10	17.10	-7.3	27,264	-0.03%
2021/08/05	0	0.00	2.3	17.01	17.05	-2.3	27,820	-0.01%
2021/08/04	101.2	16.95	5	16.95	17.00	96.2	29,250	0.33%	大買/
2021/08/03	0	0.00	15	17.10	17.00	-15	29,885	-0.05%
2021/08/02	0	0.00	8.4	16.95	17.00	-8.4	30,565	-0.03%
2021/07/30	0	0.00	0.1	17.05	16.95	-0.1	30,743	0.00%
2021/07/28	106	16.56	6	16.58	16.85	100	31,290	0.32%	大買/
2021/07/27	622	16.83	12	17.30	16.75	610	31,684	1.93%	大買/鉅額交易
2021/07/26	5	17.40	10	17.45	17.20	-5	32,480	-0.02%
2021/07/23	3	17.12	11	17.15	17.15	-8	31,973	-0.03%
2021/07/21	0	0.00	70	16.70	16.70	-70	31,440	-0.22%
2021/07/20	14	16.59	0	0.00	16.50	14	31,511	0.04%
2021/07/19	18	16.73	35	16.70	16.80	-17	31,215	-0.05%
2021/07/16	0	0.00	711	16.55	16.60	-711	31,062	-2.29%	大賣/鉅額交易
2021/07/15	2.9	16.25	0	0.00	16.25	2.9	30,758	0.01%
2021/07/14	5	16.37	1	16.35	16.30	4	30,726	0.01%
2021/07/12	16	16.28	37	16.45	16.20	-21	31,063	-0.07%
2021/07/09	4	16.15	32	16.09	16.10	-28	30,499	-0.09%
2021/07/08	0	0.00	1	15.85	15.90	-1	30,047	0.00%
2021/07/07	1	15.70	10	15.70	15.75	-9	29,850	-0.03%
2021/07/06	12	15.55	12	15.64	15.75	0	29,706	0.00%
2021/07/05	13	15.38	4.2	15.37	15.45	8.8	29,426	0.03%
2021/07/02	10	15.30	2	15.30	15.30	8	29,259	0.03%
2021/07/01	1	15.25	5	15.25	15.25	-4	29,105	-0.01%
2021/06/30	1	15.20	0	0.00	15.25	1	29,054	0.00%
2021/06/29	1	15.15	0	0.00	15.15	1	28,937	0.00%
2021/06/28	0	0.00	10	15.20	15.20	-10	28,984	-0.03%
2021/06/25	2	15.15	0	0.00	15.15	2	28,918	0.01%
2021/06/24	1	15.00	24	15.05	15.05	-23	28,900	-0.08%
2021/06/23	2	14.95	0	0.00	15.05	2	28,948	0.01%
2021/06/22	3	14.87	2	14.80	14.90	1	28,784	0.00%
2021/06/21	15	14.77	3	14.80	14.80	12	28,549	0.04%
2021/06/18	20	14.94	0	0.00	14.90	20	28,221	0.07%
2021/06/17	2	15.05	0	0.00	15.05	2	27,741	0.01%
2021/06/16	1	15.05	8	15.10	15.15	-7	27,915	-0.03%
2021/06/15	1	15.05	0	0.00	15.10	1	27,789	0.00%
2021/06/10	0	0.00	108.9	15.15	15.10	-108.9	27,746	-0.39%	大賣/鉅額交易
2021/06/09	1	15.05	0	0.00	15.15	1	27,663	0.00%
2021/06/08	0	0.00	14	15.30	15.30	-14	27,409	-0.05%
2021/06/07	11	15.09	59	15.02	15.20	-48	27,247	-0.18%
2021/06/04	3	15.15	0.4	15.20	15.25	2.6	26,961	0.01%
2021/06/03	1	15.20	51.2	15.19	15.25	-50.2	27,056	-0.19%
2021/06/02	7	15.16	24	15.17	15.15	-17	26,789	-0.06%
2021/05/27	16	14.56	10	14.50	14.50	6	25,968	0.02%
2021/05/24	0	0.00	3	14.50	14.55	-3	25,821	-0.01%
2021/05/21	18	14.56	0	0.00	14.60	18	25,834	0.07%
2021/05/20	0	0.00	2	14.20	14.35	-2	25,554	-0.01%
2021/05/19	2	14.20	5	14.25	14.25	-3	25,374	-0.01%
2021/05/18	5	14.18	1	14.30	14.25	4	25,257	0.02%
2021/05/17	14	13.88	1	13.70	13.80	13	25,187	0.05%
2021/05/14	2	14.15	2	14.15	14.20	0	24,408	0.00%
2021/05/13	117	14.18	20	13.94	14.05	97	24,008	0.40%	大買/
2021/05/12	326	14.67	3	14.43	14.30	323	23,669	1.36%	大買/鉅額交易
2021/05/11	23.8	14.99	19	14.97	14.90	4.8	22,174	0.02%
2021/05/10	12	14.98	6	15.02	15.20	6	21,581	0.03%
2021/05/07	11	14.85	30	14.85	14.90	-19	21,096	-0.09%
2021/05/06	5	14.70	8	14.77	14.80	-3	20,863	-0.01%
2021/05/05	11	14.60	1	14.60	14.55	10	20,432	0.05%
2021/05/04	102	14.66	0	0.00	14.45	102	19,962	0.51%	大買/鉅額交易
2021/05/03	314	14.70	2	14.80	14.65	312	19,054	1.64%	大買/鉅額交易
2021/04/29	11	14.05	0	0.00	14.10	11	17,556	0.06%
2021/04/28	20	14.05	3	14.05	14.15	17	17,532	0.10%
2021/04/27	10	14.05	42	14.05	14.10	-32	17,796	-0.18%
2021/04/26	1	14.05	0	0.00	14.10	1	17,606	0.01%
2021/04/23	0	0.00	1	13.90	13.95	-1	17,333	-0.01%
2021/04/22	1	13.90	2	14.00	13.95	-1	17,267	-0.01%
2021/04/21	1	13.85	9.2	13.86	13.90	-8.2	16,983	-0.05%
2021/04/20	9	13.95	15	14.02	14.05	-6	16,879	-0.04%
2021/04/19	1	14.00	25	13.95	14.05	-24	16,737	-0.14%
2021/04/16	32	13.55	10	13.63	13.70	22	16,123	0.14%
2021/04/14	0	0.00	11	13.45	13.50	-11	15,922	-0.07%
2021/04/13	2	13.45	0	0.00	13.40	2	15,840	0.01%
2021/04/12	0	0.00	2	13.40	13.40	-2	15,701	-0.01%
2021/04/09	2	13.25	0	0.00	13.30	2	15,537	0.01%
2021/04/08	20	13.35	1	13.30	13.30	19	15,456	0.12%
2021/04/06	7	13.33	0	0.00	13.30	7	15,558	0.04%
2021/04/01	3	13.35	0	0.00	13.40	3	15,476	0.02%
2021/03/29	1	13.35	10.8	13.40	13.40	-9.8	14,953	-0.07%
2021/03/26	0	13.35	3.2	13.35	13.30	-3.2	14,774	-0.02%
2021/03/25	1	13.25	0.4	13.25	13.30	0.6	14,698	0.00%
2021/03/24	0	0.00	0	13.20	13.20	0	14,722	0.00%
2021/03/23	14	13.16	0	0.00	13.20	14	14,748	0.09%
2021/03/22	0	0.00	50	13.18	13.20	-50	14,775	-0.34%
2021/03/19	13	13.14	0.6	13.20	13.10	12.4	14,780	0.08%
2021/03/18	2	13.20	0	0.00	13.20	2	14,451	0.01%
2021/03/17	14	13.16	0	0.00	13.20	14	14,523	0.10%
2021/03/16	24	13.30	1	13.30	13.30	23	14,526	0.16%
2021/03/12	0	0.00	3	13.25	13.25	-3	14,765	-0.02%
2021/03/11	1	13.25	0	0.00	13.30	1	14,942	0.01%
2021/03/08	5	13.10	0	0.00	13.00	5	14,464	0.03%
2021/03/05	0	0.00	10	13.00	13.05	-10	14,321	-0.07%
2021/03/03	0	0.00	10	13.13	13.10	-10	14,898	-0.07%
2021/02/26	20	13.00	0	0.00	12.95	20	14,593	0.14%
2021/02/25	0	0.00	10	13.20	13.25	-10	14,193	-0.07%
2021/02/24	0	0.00	4	13.05	13.10	-4	14,062	-0.03%
2021/02/23	0	0.00	10.4	12.90	13.05	-10.4	14,005	-0.07%
2021/02/22	30	12.90	0	0.00	12.90	30	13,870	0.22%
2021/02/19	10	12.80	0	0.00	12.90	10	13,883	0.07%
2021/02/18	20	12.90	0	0.00	12.90	20	13,828	0.14%
2021/02/17	0	0.00	22	12.79	12.90	-22	13,856	-0.16%
2021/02/04	5	12.60	0	0.00	12.55	5	13,555	0.04%
2021/02/03	10	12.55	0	0.00	12.55	10	13,800	0.07%
2021/02/02	20	12.60	0	0.00	12.60	20	13,598	0.15%
2021/02/01	0	0.00	93	12.70	12.70	-93	13,482	-0.69%
2021/01/29	31	12.59	0	0.00	12.50	31	13,397	0.23%
2021/01/25	0	0.00	0.8	12.80	12.80	-0.8	12,747	-0.01%
2021/01/21	0.5	12.85	0	0.00	12.80	0.5	12,643	0.00%
2021/01/20	40	12.85	0	0.00	12.80	40	12,518	0.32%
2021/01/19	10	13.05	0	0.00	13.05	10	12,108	0.08%
2021/01/18	10	13.05	16.3	13.10	13.05	-6.3	12,036	-0.05%
2021/01/15	0	0.00	0.4	13.25	13.15	-0.4	11,978	0.00%
2021/01/13	2	13.30	3	13.30	13.25	-1	11,906	-0.01%
2021/01/11	0	0.00	7.8	13.30	13.35	-7.8	11,693	-0.07%
2021/01/05	0	0.00	0	13.15	13.20	0	11,178	0.00%
2020/12/31	0.5	13.15	0	0.00	13.25	0.5	11,116	0.00%
2020/12/30	0	0.00	10	13.20	13.25	-10	11,043	-0.09%
2020/12/28	0	0.00	14.7	13.00	13.00	-14.7	10,776	-0.14%
2020/12/25	0	0.00	12	13.01	13.00	-12	10,796	-0.11%
2020/12/24	0	0.00	1	13.00	13.05	-1	10,897	-0.01%
2020/12/23	0	0.00	0.4	13.00	13.00	-0.4	10,984	0.00%
2020/12/21	0	0.00	15	13.07	13.15	-15	11,380	-0.13%
2020/12/18	0.5	13.10	21	13.10	13.10	-20.5	11,499	-0.18%
2020/12/15	30	12.95	0	0.00	12.95	30	11,510	0.26%
2020/12/11	0	0.00	10	13.15	13.15	-10	11,613	-0.09%
2020/12/10	0	0.00	0.7	12.95	12.95	-0.7	11,487	-0.01%
2020/12/08	10	12.96	5	13.01	12.95	5	11,315	0.04%
2020/12/07	0	0.00	2	13.25	13.20	-2	11,141	-0.02%
2020/12/03	10	13.25	2	13.25	13.25	8	11,002	0.07%
2020/12/02	0	0.00	0.6	13.25	13.30	-0.6	11,007	-0.01%
2020/12/01	4	13.28	0	0.00	13.30	4	11,024	0.04%
2020/11/30	2	13.25	0	0.00	13.35	2	11,135	0.02%
2020/11/27	0	0.00	10.3	13.30	13.35	-10.3	10,464	-0.10%
2020/11/26	0.4	13.30	5	13.30	13.35	-4.6	10,389	-0.04%
2020/11/23	0	0.00	2	13.35	13.35	-2	10,605	-0.02%
2020/11/20	0	0.00	15	13.28	13.30	-15	10,541	-0.14%
2020/11/19	0	0.00	31	13.30	13.30	-31	10,487	-0.30%
2020/11/18	0	0.00	2	13.30	13.35	-2	10,607	-0.02%
2020/11/17	0	0.00	12	13.29	13.30	-12	10,950	-0.11%
2020/11/10	0	0.00	2	13.15	13.20	-2	10,959	-0.02%
2020/11/09	0	0.00	19	13.05	13.05	-19	10,922	-0.17%
2020/11/06	0	0.00	15	13.00	13.00	-15	11,128	-0.13%
2020/11/05	0	0.00	0.5	12.95	12.95	-0.5	11,846	0.00%
2020/11/02	6	12.65	0	0.00	12.70	6	13,904	0.04%
2020/10/30	1.2	12.62	0	0.00	12.60	1.2	14,527	0.01%
2020/10/23	0	0.00	1	12.75	12.80	-1	15,452	-0.01%
2020/10/19	0	0.00	0.3	12.90	12.90	-0.3	16,071	0.00%
2020/10/15	2	12.75	0	0.00	12.85	2	16,231	0.01%
2020/10/13	1	12.90	10.2	12.85	12.90	-9.2	16,209	-0.06%
2020/10/12	0	0.00	0.3	13.00	13.00	-0.3	16,449	0.00%
2020/10/07	8	12.88	0	0.00	12.85	8	16,512	0.05%
2020/10/06	3	12.95	0	0.00	12.95	3	16,647	0.02%
2020/10/05	3	12.85	0	0.00	12.85	3	16,713	0.02%
2020/09/30	0	0.00	4.2	12.76	12.80	-4.2	16,800	-0.03%
2020/09/28	3	12.65	0	0.00	12.75	3	17,016	0.02%
2020/09/25	0	0.00	0.6	12.60	12.50	-0.6	17,314	0.00%
2020/09/24	22	12.49	1	12.45	12.40	21	17,335	0.12%
2020/09/23	3	12.80	0	0.00	12.75	3	17,165	0.02%
2020/09/22	1	12.85	5	12.85	12.85	-4	17,100	-0.02%
2020/09/21	4	13.00	0	0.00	12.95	4	17,166	0.02%
2020/09/18	1	13.00	0.5	13.15	13.10	0.5	17,280	0.00%
2020/09/17	10	13.05	0	0.00	13.05	10	17,237	0.06%
2020/09/16	0	0.00	41	13.15	13.15	-41	17,370	-0.24%
2020/09/11	0	0.00	10	13.05	13.10	-10	18,017	-0.06%
2020/09/09	5	12.95	1	12.95	13.00	4	18,132	0.02%
2020/08/28	1	13.15	0	0.00	13.15	1	19,252	0.01%
2020/08/26	2	13.23	5	13.25	13.25	-3	19,801	-0.02%
2020/08/25	10	13.20	2	13.25	13.25	8	20,076	0.04%
2020/08/24	1	13.15	0	0.00	13.15	1	20,724	0.00%
2020/08/21	3	13.03	2	13.45	13.45	1	20,731	0.00%
2020/08/20	6	12.99	0	0.00	13.00	6	20,427	0.03%
2020/08/18	0	0.00	5	13.20	13.20	-5	20,173	-0.02%
2020/08/17	0	0.00	15	13.15	13.20	-15	20,374	-0.07%
2020/08/14	5	13.12	5	13.15	13.15	0	20,490	0.00%
2020/08/13	4	13.14	10	13.20	13.20	-6	20,576	-0.03%
2020/08/12	41	13.22	0	0.00	13.25	41	20,564	0.20%
2020/08/11	1	13.10	30	13.12	13.10	-29	20,388	-0.14%
2020/08/10	50	13.90	0	0.00	13.85	50	19,695	0.25%
2020/08/07	0	0.00	9	13.83	13.85	-9	19,168	-0.05%
2020/08/06	0	0.00	1	13.90	13.90	-1	18,712	-0.01%
2020/08/05	0	0.00	26	13.64	13.65	-26	18,234	-0.14%
2020/08/04	4	13.40	0	13.45	13.45	4	17,857	0.02%
2020/08/03	15	13.35	5	13.40	13.35	10	17,635	0.06%
2020/07/31	15	13.38	0	0.00	13.35	15	17,674	0.08%
2020/07/30	30	13.45	3	13.40	13.45	27	17,523	0.15%
2020/07/28	2	13.30	0	0.00	13.25	2	17,790	0.01%
2020/07/24	0	0.00	5	13.45	13.45	-5	17,994	-0.03%
2020/07/22	0	0.00	6	13.55	13.60	-6	18,153	-0.03%
2020/07/20	0	0.00	1	13.50	13.45	-1	18,233	-0.01%
2020/07/16	5	13.55	21	13.59	13.50	-16	18,613	-0.09%
2020/07/08	0.3	13.55	2	13.55	13.60	-1.7	19,481	-0.01%
2020/07/07	0	0.00	2	13.65	13.60	-2	19,531	-0.01%
2020/07/03	0	0.00	2	13.50	13.50	-2	19,365	-0.01%
2020/07/02	0.1	13.50	0	0.00	13.45	0.1	19,466	0.00%
2020/06/29	5	13.35	0	0.00	13.30	5	20,145	0.02%
2020/06/24	10	13.55	2.1	13.50	13.55	7.9	20,258	0.04%
2020/06/23	2	13.45	3	13.42	13.50	-1	20,667	0.00%
2020/06/22	0	0.00	28	13.40	13.40	-28	20,880	-0.13%
2020/06/19	2	13.35	0	0.00	13.20	2	21,470	0.01%
2020/06/18	22	13.40	0	0.00	13.35	22	21,604	0.10%
2020/06/16	15.1	13.50	0	0.00	13.50	15.1	23,010	0.07%
2020/06/12	8	13.19	0	0.00	13.20	8	25,158	0.03%
2020/06/11	12	13.64	1	13.50	13.40	11	25,695	0.04%
2020/06/10	0	0.00	8	13.66	13.70	-8	26,204	-0.03%
2020/06/09	1	13.60	0	0.00	13.50	1	27,071	0.00%
2020/06/08	200	13.50	3.6	13.52	13.60	196.4	27,772	0.71%	大買/鉅額交易
2020/06/05	10	13.45	0	0.00	13.40	10	27,939	0.04%
2020/06/03	4	13.55	0	0.00	13.60	4	28,680	0.01%
2020/06/02	0	0.00	11	13.35	13.30	-11	28,691	-0.04%
2020/06/01	0	0.00	20	13.23	13.20	-20	28,555	-0.07%
2020/05/29	10	12.95	5	12.90	13.00	5	28,509	0.02%
2020/05/27	2	12.65	0	0.00	12.65	2	28,443	0.01%
2020/05/26	0	0.00	11	12.65	12.70	-11	28,615	-0.04%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/21	1	12.65	5	12.65	12.65	-4	28,632	-0.01%
2020/05/20	0	0.00	15.9	12.65	12.65	-15.9	28,628	-0.06%
2020/05/19	0	0.00	7	12.64	12.65	-7	28,739	-0.02%
2020/05/15	0	0.00	0.6	12.40	12.35	-0.6	28,915	0.00%
2020/05/14	12	12.30	0	0.00	12.30	12	28,941	0.04%
2020/05/13	0	0.00	3	12.45	12.45	-3	28,667	-0.01%
2020/05/12	0	0.00	5	12.50	12.45	-5	28,707	-0.02%
2020/05/11	3	12.65	10	12.65	12.60	-7	28,559	-0.02%
2020/05/08	5	12.30	1	12.40	12.35	4	28,440	0.01%
2020/05/07	1	12.25	0	0.00	12.30	1	28,517	0.00%
2020/05/05	4	12.31	0	0.00	12.30	4	28,519	0.01%
2020/05/04	21	12.16	6	12.25	12.25	15	28,524	0.05%
2020/04/30	10	12.63	33	12.60	12.75	-23	28,288	-0.08%
2020/04/29	10	12.40	5	12.30	12.35	5	28,319	0.02%
2020/04/28	6	12.05	0	0.00	12.05	6	28,403	0.02%
2020/04/27	0	0.00	4	12.05	12.00	-4	29,104	-0.01%
2020/04/24	1	11.75	0	0.00	11.70	1	29,249	0.00%
2020/04/23	6	11.76	40	11.95	11.80	-34	29,311	-0.12%
2020/04/22	40	11.75	0	0.00	11.85	40	29,305	0.14%
2020/04/21	23	11.91	5	11.80	11.75	18	29,380	0.06%
2020/04/20	3	12.20	3	12.20	12.20	0	29,082	0.00%
2020/04/16	10	12.20	0	0.00	12.25	10	28,844	0.03%
2020/04/15	5	12.30	15	12.35	12.40	-10	28,574	-0.04%
2020/04/14	0	0.00	6	12.18	12.20	-6	28,344	-0.02%
2020/04/13	2	12.00	0	0.00	12.00	2	28,111	0.01%
2020/04/10	23	12.13	3	12.00	12.25	20	27,918	0.07%
2020/04/09	2	11.90	0	0.00	11.95	2	27,818	0.01%
2020/04/07	6	11.70	0	0.00	11.70	6	27,564	0.02%
2020/04/06	20	11.70	0	0.00	11.70	20	27,415	0.07%
2020/04/01	2	11.55	0	0.00	11.60	2	27,004	0.01%
2020/03/31	2	11.75	2	12.00	11.70	0	26,772	0.00%
2020/03/30	3	11.53	21	11.50	11.80	-18	26,379	-0.07%
2020/03/27	1.2	11.81	2	11.85	11.85	-0.8	26,118	0.00%
2020/03/26	0	0.00	32	11.50	11.60	-32	25,688	-0.12%
2020/03/25	11	11.69	25	11.74	11.70	-14	25,584	-0.05%
2020/03/24	33	10.96	32	11.07	11.05	1	25,066	0.00%
2020/03/23	49	10.50	3	10.45	10.50	46	24,761	0.19%
2020/03/20	28	10.66	11	10.88	10.85	17	24,406	0.07%
2020/03/19	50	10.37	8	10.31	10.30	42	23,266	0.18%
2020/03/18	23	11.56	21	11.65	11.40	2	21,943	0.01%
2020/03/17	5	12.06	2	12.00	11.95	3	21,157	0.01%
2020/03/16	27	12.72	2	12.55	12.55	25	20,307	0.12%
2020/03/13	24	12.60	5.1	12.81	13.15	18.9	19,496	0.10%
2020/03/12	14	13.59	13	13.53	13.50	1	18,503	0.01%
2020/03/11	1	13.90	0	13.95	13.90	1	17,683	0.01%
2020/03/10	3	13.92	7	13.91	13.95	-4	17,321	-0.02%
2020/03/09	21	13.90	29	13.90	13.85	-8	16,788	-0.05%
2020/03/06	10	14.08	0	0.00	14.05	10	16,194	0.06%
2020/03/05	1	14.15	0	0.00	14.20	1	15,879	0.01%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/02	22	14.05	1	14.00	14.00	21	15,503	0.14%
2020/02/27	8	14.25	7	14.25	14.20	1	15,577	0.01%
2020/02/26	20	14.30	28	14.25	14.35	-8	15,332	-0.05%
2020/02/25	2	14.35	0	0.00	14.35	2	15,157	0.01%
2020/02/19	0	0.00	11	14.65	14.65	-11	14,645	-0.08%
2020/02/18	1.1	14.55	50	14.55	14.50	-48.9	14,435	-0.34%
2020/02/14	6	14.40	0	0.00	14.45	6	14,368	0.04%
2020/02/12	5	14.40	3	14.50	14.40	2	14,488	0.01%
2020/02/10	5	14.20	29	14.32	14.35	-24	14,840	-0.16%
2020/02/07	10	14.40	0	0.00	14.30	10	14,858	0.07%
2020/02/06	0	0.00	15	14.43	14.45	-15	14,881	-0.10%
2020/02/05	11	14.30	0	0.00	14.35	11	14,931	0.07%
2020/02/04	0	0.00	15.2	14.33	14.35	-15.2	14,877	-0.10%
2020/02/03	17	13.92	5	14.05	14.15	12	15,126	0.08%
2020/01/31	2	14.20	0	0.00	14.15	2	14,723	0.01%
2020/01/30	38	14.22	0	0.00	14.10	38	14,635	0.26%
2020/01/20	0	0.00	3	14.75	14.70	-3	13,737	-0.02%
2020/01/17	0	0.00	0.2	14.60	14.65	-0.2	13,432	0.00%
2020/01/16	0	0.00	8	14.60	14.60	-8	13,323	-0.06%
2020/01/15	3	14.47	0	0.00	14.55	3	13,176	0.02%
2020/01/13	0	0.00	3	14.55	14.55	-3	12,993	-0.02%
2020/01/10	2	14.40	0	0.00	14.45	2	12,926	0.02%
2020/01/09	3	14.35	11	14.35	14.35	-8	12,902	-0.06%
2020/01/08	5	14.30	0	0.00	14.30	5	12,861	0.04%
2020/01/07	3	14.35	0	0.00	14.40	3	12,794	0.02%
2020/01/06	13	14.44	0	0.00	14.40	13	12,827	0.10%
2020/01/03	0	0.00	10	14.55	14.55	-10	12,816	-0.08%
2020/01/02	8	14.50	0	0.00	14.55	8	12,789	0.06%
2019/12/25	0	0.00	0.1	14.50	14.55	-0.1	12,927	0.00%
2019/12/19	0	0.00	3	14.55	14.60	-3	12,793	-0.02%
2019/12/18	4	14.50	1	14.45	14.55	3	12,683	0.02%
2019/12/17	4	14.40	5	14.50	14.50	-1	12,701	-0.01%
2019/12/16	6	14.40	0	0.00	14.45	6	12,699	0.05%
2019/12/13	0	0.00	5	14.40	14.40	-5	12,764	-0.04%
2019/12/09	7	14.25	0	0.00	14.30	7	13,107	0.05%
2019/12/05	0	0.00	2	14.35	14.35	-2	13,513	-0.01%
2019/12/04	2	14.25	0	0.00	14.30	2	13,687	0.01%
2019/12/03	5	14.25	0	0.00	14.35	5	13,785	0.04%
2019/11/29	4	14.30	0	0.00	14.25	4	13,881	0.03%
2019/11/28	0	0.00	0.3	14.35	14.35	-0.3	14,005	0.00%
2019/11/26	2	14.40	17	14.40	14.40	-15	15,293	-0.10%
2019/11/25	1	14.30	0	0.00	14.40	1	14,698	0.01%
2019/11/21	5	14.30	1	14.30	14.25	4	15,087	0.03%
2019/11/20	6	14.35	5	14.38	14.40	1	15,022	0.01%
2019/11/19	0	0.00	2	14.30	14.40	-2	14,983	-0.01%
2019/11/18	7	14.31	39	14.35	14.40	-32	15,048	-0.21%
2019/11/15	0	0.00	5	14.35	14.30	-5	15,055	-0.03%
2019/11/11	1	14.40	0	0.00	14.35	1	15,285	0.01%
2019/11/08	18	14.50	15	14.47	14.50	3	15,255	0.02%
2019/11/07	0	0.00	0	14.45	14.45	0	15,590	0.00%
2019/11/06	21	14.40	0	0.00	14.45	21	15,762	0.13%
2019/11/05	0.8	14.35	0	0.00	14.40	0.8	15,751	0.00%
2019/11/04	0	0.00	2	14.25	14.30	-2	15,825	-0.01%
2019/10/29	1	14.05	0	0.00	14.05	1	16,051	0.01%
2019/10/28	0	0.00	0.4	14.00	14.00	-0.4	15,893	0.00%
2019/10/24	0	0.00	4	13.95	14.00	-4	15,989	-0.03%
2019/10/23	0	0.00	5	13.95	13.95	-5	16,119	-0.03%
2019/10/22	0	0.00	9	14.00	14.00	-9	16,269	-0.06%
2019/10/21	0	0.00	3	13.95	13.95	-3	16,419	-0.02%
2019/10/18	12	13.90	0.2	13.95	13.95	11.8	16,510	0.07%
2019/10/17	6	13.90	0.9	13.95	13.95	5.1	16,648	0.03%
2019/10/15	2	13.85	0	0.00	13.90	2	17,071	0.01%
2019/10/14	5	13.85	0	0.00	13.90	5	17,143	0.03%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	0	0.00	1	13.85	13.85	-1	17,366	-0.01%
2019/10/07	9	13.78	2	13.75	13.80	7	17,448	0.04%
2019/10/04	1	13.75	0.1	13.85	13.75	0.9	17,457	0.01%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/02	0	0.00	61.5	13.95	13.90	-61.5	17,541	-0.35%
2019/10/01	2	13.95	30.5	13.95	14.00	-28.5	17,436	-0.16%
2019/09/27	11	13.85	0	0.00	13.85	11	17,350	0.06%
2019/09/26	20	14.00	0	0.00	13.95	20	17,368	0.12%
2019/09/25	9	13.94	0	0.00	13.95	9	17,395	0.05%
2019/09/24	1	14.00	17	14.00	14.05	-16	17,400	-0.09%
2019/09/23	2.1	14.10	0	0.00	14.00	2.1	17,383	0.01%
2019/09/17	0.5	14.00	2	13.95	14.00	-1.5	17,057	-0.01%
2019/09/16	0.4	13.95	5	13.90	13.85	-4.6	17,059	-0.03%
2019/09/12	0	0.00	4.2	13.85	13.85	-4.2	17,050	-0.02%
2019/09/10	1	13.85	5.1	13.85	13.90	-4.1	17,039	-0.02%
2019/09/09	1	13.80	6.5	13.81	13.80	-5.5	16,822	-0.03%
2019/09/06	12	13.74	0	0.00	13.75	12	16,748	0.07%
2019/09/02	0	0.00	10	13.45	13.45	-10	17,144	-0.06%
2019/08/30	2	13.35	0	0.00	13.40	2	17,252	0.01%
2019/08/29	18	13.40	0	0.00	13.35	18	16,717	0.11%
2019/08/27	0	0.00	1	13.55	13.45	-1	16,227	-0.01%
2019/08/26	10	13.50	25	13.50	13.50	-15	16,116	-0.09%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/20	6	13.68	4	13.65	13.65	2	17,581	0.01%
2019/08/19	0	0.00	14	13.70	13.65	-14	17,732	-0.08%
2019/08/16	7	13.54	0	0.00	13.55	7	17,708	0.04%
2019/08/15	2	13.55	233	13.50	13.50	-231	17,571	-1.31%	大賣/鉅額交易
2019/08/14	2.3	13.66	10	13.70	13.65	-7.7	17,700	-0.04%
2019/08/13	10	13.65	0	0.00	13.60	10	17,669	0.06%
2019/08/12	16	13.59	20	13.65	13.70	-4	17,584	-0.02%
2019/08/08	204	14.30	25	14.30	14.30	179	17,240	1.04%	大買/鉅額交易
2019/08/02	1	14.30	0	0.00	14.25	1	16,717	0.01%
2019/08/01	5	14.50	0	0.00	14.45	5	16,650	0.03%
2019/07/31	1	14.65	1	14.70	14.60	0	16,544	0.00%
2019/07/30	2	14.75	0	0.00	14.60	2	16,217	0.01%
2019/07/29	2	14.65	12	14.65	14.70	-10	16,445	-0.06%
2019/07/26	25	14.65	0	0.00	14.65	25	16,678	0.15%
2019/07/24	14	14.63	0	0.00	14.55	14	16,819	0.08%
2019/07/23	33	14.68	0	0.00	14.65	33	17,011	0.19%
2019/07/18	0	0.00	1	14.70	14.65	-1	17,732	-0.01%
2019/07/17	1	14.60	1	14.60	14.65	0	17,651	0.00%
2019/07/12	0	0.00	3	14.55	14.55	-3	17,662	-0.02%
2019/07/08	5	14.40	0	0.00	14.40	5	17,633	0.03%
2019/07/04	6	14.33	0	0.00	14.35	6	17,888	0.03%
2019/07/03	10	14.25	0	0.00	14.30	10	17,897	0.06%
2019/07/01	2	14.35	0	0.00	14.30	2	17,976	0.01%
2019/06/27	2	14.30	2	14.30	14.30	0	17,996	0.00%
2019/06/25	5	14.30	50	14.35	14.35	-45	18,010	-0.25%
2019/06/21	2	14.30	29.4	14.30	14.35	-27.4	18,238	-0.15%
2019/06/19	2	14.20	0	0.00	14.30	2	18,669	0.01%
2019/06/18	23	14.13	0	0.00	14.20	23	18,541	0.12%
2019/06/13	5	14.00	0	0.00	14.05	5	18,937	0.03%
2019/06/12	1	14.00	0	0.00	14.05	1	18,976	0.01%
2019/06/10	0	0.00	1	14.30	14.30	-1	18,748	-0.01%
2019/06/06	0	0.00	53	14.30	14.25	-53	18,749	-0.28%
2019/06/05	0	0.00	2	14.15	14.20	-2	19,513	-0.01%
2019/06/04	15	14.15	0	0.00	14.10	15	19,525	0.08%
2019/06/03	0	0.00	1	14.10	14.15	-1	19,528	-0.01%
2019/05/31	1	14.05	51	14.10	14.10	-50	19,408	-0.26%
2019/05/29	5	13.95	0	0.00	13.90	5	19,364	0.03%
2019/05/22	0.6	13.95	0	0.00	13.85	0.6	18,265	0.00%
2019/05/21	0	0.00	15.5	13.99	14.00	-15.5	18,406	-0.08%
2019/05/20	1	13.80	1	13.80	13.85	0	18,269	0.00%
2019/05/16	2	13.70	0	0.00	13.70	2	18,410	0.01%
2019/05/15	2	13.83	0	0.00	13.75	2	18,301	0.01%
2019/05/14	16	13.76	3	13.70	13.75	13	18,286	0.07%
2019/05/13	0	0.00	10	13.90	13.85	-10	18,111	-0.06%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	0	0.00	7	14.00	14.05	-7	18,217	-0.04%
2019/05/06	43	13.91	15	13.93	13.85	28	18,278	0.15%
2019/05/03	197	14.01	0	0.00	14.00	197	18,092	1.09%	大買/鉅額交易
2019/05/02	190	14.04	0	0.00	14.10	190	17,827	1.07%	大買/鉅額交易
2019/04/30	36	14.02	3	14.05	14.00	33	17,854	0.18%
2019/04/29	3	13.90	2	14.00	14.00	1	17,960	0.01%
2019/04/26	2	13.85	15	13.85	13.90	-13	17,634	-0.07%
2019/04/25	1	14.15	0	0.00	14.10	1	16,934	0.01%
2019/04/24	0	0.00	20	14.23	14.20	-20	16,893	-0.12%
2019/04/22	9	14.10	0	0.00	14.10	9	16,841	0.05%
2019/04/19	0	0.00	1	14.25	14.25	-1	16,670	-0.01%
2019/04/18	1	14.15	0	0.00	14.20	1	16,873	0.01%
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/09	5	14.20	0	0.00	14.25	5	16,839	0.03%
2019/04/08	1	14.15	0	0.00	14.15	1	16,866	0.01%
2019/04/03	1	14.10	31	14.10	14.10	-30	16,981	-0.18%
2019/04/02	0	0.00	1	14.10	14.10	-1	17,161	-0.01%
2019/04/01	1	14.10	0	0.00	14.00	1	17,226	0.01%
2019/03/28	5	13.95	0	0.00	13.95	5	17,027	0.03%
2019/03/27	0	0.00	1	13.95	13.95	-1	17,111	-0.01%
2019/03/26	0	0.00	17	13.99	14.00	-17	17,109	-0.10%
2019/03/25	9	13.79	0	0.00	13.85	9	17,336	0.05%
2019/03/22	26	13.91	0	0.00	13.85	26	17,093	0.15%
2019/03/21	3	14.00	0	0.00	14.00	3	16,710	0.02%
2019/03/20	2	13.95	0	0.00	14.00	2	16,833	0.01%
2019/03/19	2	13.95	24	14.01	14.00	-22	16,689	-0.13%
2019/03/18	1	13.90	0	0.00	13.90	1	16,585	0.01%
2019/03/13	10	13.78	0	0.00	13.75	10	16,703	0.06%
2019/03/12	3	13.75	4	13.73	13.75	-1	16,757	-0.01%
2019/03/11	21	13.69	0	0.00	13.65	21	16,589	0.13%
2019/03/08	7	13.86	0	0.00	13.85	7	15,595	0.04%
2019/03/06	0	0.00	100	13.95	14.00	-100	15,935	-0.63%
2019/03/05	7	13.90	0	0.00	13.90	7	16,045	0.04%
2019/03/04	2	13.83	0	0.00	13.95	2	16,225	0.01%
2019/02/26	1	13.95	0	0.00	13.95	1	16,222	0.01%
2019/02/25	3	13.90	0	0.00	14.00	3	16,290	0.02%
2019/02/22	5	13.95	0	0.00	13.95	5	16,398	0.03%
2019/02/21	2	13.85	0	0.00	13.90	2	16,512	0.01%
2019/02/20	2	13.85	0	0.00	13.90	2	16,535	0.01%
2019/02/19	11	13.80	0	0.00	13.80	11	16,462	0.07%
2019/02/18	7	13.75	0	0.00	13.80	7	16,430	0.04%
2019/02/15	21	13.68	0	0.00	13.70	21	16,537	0.13%
2019/02/14	11	13.65	0	0.00	13.65	11	16,621	0.07%
2019/02/13	2	13.60	0.4	13.70	13.60	1.6	16,717	0.01%
2019/02/12	35	13.64	0	0.00	13.65	35	16,829	0.21%
2019/02/11	10	13.60	0	0.00	13.65	10	16,800	0.06%
2019/01/30	0	0.00	2	13.50	13.60	-2	16,820	-0.01%
2019/01/29	1	13.40	0	0.00	13.50	1	16,733	0.01%
2019/01/25	180	13.36	5	13.45	13.45	175	16,700	1.05%	大買/鉅額交易
2019/01/23	3	13.30	0	0.00	13.40	3	16,684	0.02%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	3	13.37	2	13.35	13.30	1	16,457	0.01%
2019/01/18	5	13.35	0	0.00	13.40	5	16,398	0.03%
2019/01/17	1	13.25	1	13.25	13.35	0	16,659	0.00%
2019/01/14	7	13.30	0	0.00	13.35	7	16,573	0.04%
2019/01/09	0	0.00	75	13.40	13.45	-75	16,565	-0.45%
2019/01/04	9	13.01	21	13.05	13.00	-12	16,888	-0.07%
2019/01/02	7	13.09	8	13.10	13.10	-1	17,693	-0.01%
2018/12/27	0	0.00	6	13.09	13.10	-6	17,784	-0.03%
2018/12/26	19	13.03	8	12.95	12.95	11	17,890	0.06%
2018/12/25	1	13.05	16	13.10	13.05	-15	17,653	-0.08%
2018/12/24	34	13.20	150	13.15	13.20	-116	17,542	-0.66%	大賣/鉅額交易
2018/12/21	8	13.25	0	0.00	13.25	8	17,596	0.05%
2018/12/20	2	13.30	0	0.00	13.25	2	17,717	0.01%
2018/12/19	0	0.00	5	13.30	13.35	-5	17,629	-0.03%
2018/12/18	17	13.28	0	0.00	13.25	17	17,601	0.10%
2018/12/17	2	13.35	0	0.00	13.35	2	17,599	0.01%
2018/12/14	1	13.40	0	0.00	13.45	1	17,740	0.01%
2018/12/12	1	13.40	0	0.00	13.40	1	17,610	0.01%
2018/12/11	4	13.35	0	0.00	13.35	4	17,482	0.02%
2018/12/10	4	13.38	0	0.00	13.35	4	17,429	0.02%
2018/12/07	5	13.45	2	13.50	13.50	3	17,192	0.02%
2018/12/06	5	13.45	0	0.00	13.45	5	17,179	0.03%
2018/12/05	12	13.50	10	13.55	13.55	2	17,221	0.01%
2018/12/04	5	13.60	0	0.00	13.65	5	17,242	0.03%
2018/12/03	6	13.68	0	0.00	13.65	6	17,463	0.03%
2018/11/29	4	13.55	0	0.00	13.50	4	17,363	0.02%
2018/11/27	4	13.50	0	0.00	13.45	4	16,987	0.02%
2018/11/26	35	13.50	10	13.55	13.50	25	17,020	0.15%
2018/11/23	4	13.50	0	0.00	13.50	4	16,853	0.02%
2018/11/22	12	13.56	0	0.00	13.60	12	16,676	0.07%
2018/11/21	6	13.70	0	0.00	13.70	6	16,535	0.04%
2018/11/16	0	0.00	10	13.95	13.90	-10	17,274	-0.06%
2018/11/13	11	13.65	0	0.00	13.75	11	19,703	0.06%
2018/11/06	0	0.00	10	14.00	13.85	-10	20,262	-0.05%
2018/11/02	1	13.65	0	0.00	13.75	1	20,877	0.00%
2018/10/30	0	0.00	10	13.50	13.50	-10	21,577	-0.05%
2018/10/29	3	13.38	0	0.00	13.35	3	21,656	0.01%
2018/10/26	3	13.37	0	0.00	13.40	3	21,831	0.01%
2018/10/25	13	13.35	0	0.00	13.40	13	21,800	0.06%
2018/10/24	1	13.60	10	13.60	13.65	-9	21,778	-0.04%
2018/10/23	8	13.70	0	0.00	13.70	8	21,699	0.04%
2018/10/19	4	13.85	0	0.00	13.75	4	21,778	0.02%
2018/10/17	0	0.00	1	14.05	13.95	-1	21,692	0.00%
2018/10/15	17	13.95	0	0.00	13.95	17	21,462	0.08%
2018/10/12	6	13.90	0	0.00	14.15	6	21,219	0.03%
2018/10/11	121	13.91	21.4	13.97	13.90	99.6	20,843	0.48%	大買/
2018/10/09	5	14.40	0	0.00	14.40	5	20,095	0.02%
2018/10/05	2	14.45	4.1	14.48	14.45	-2.1	20,007	-0.01%
2018/10/03	1	14.70	0	0.00	14.70	1	19,607	0.01%
2018/10/02	0	0.00	1	14.75	14.75	-1	19,642	-0.01%
2018/10/01	0	0.00	139	14.84	14.85	-139	19,487	-0.71%	大賣/鉅額交易
2018/09/28	2	14.70	0.9	14.75	14.75	1.1	19,516	0.01%
2018/09/27	12	14.68	0	0.00	14.75	12	19,372	0.06%
2018/09/26	0	0.00	1	14.60	14.65	-1	19,114	-0.01%
2018/09/25	0	0.00	5	14.70	14.70	-5	19,208	-0.03%
2018/09/21	0	14.70	0	0.00	14.70	0	19,115	0.00%
2018/09/20	1	14.60	0	0.00	14.60	1	18,765	0.01%
2018/09/19	0	0.00	20	14.53	14.55	-20	18,727	-0.11%
2018/09/18	0.1	14.50	2	14.38	14.45	-1.9	18,652	-0.01%
2018/09/14	0.1	14.45	1.8	14.45	14.35	-1.7	18,691	-0.01%
2018/09/12	0	0.00	5	14.15	14.15	-5	18,675	-0.03%
2018/09/11	32	14.08	0	0.00	14.10	32	18,757	0.17%
2018/09/10	0	0.00	2	14.10	14.10	-2	18,765	-0.01%
2018/09/07	10	14.15	0	0.00	14.15	10	18,837	0.05%
2018/09/06	0	0.00	1	14.25	14.25	-1	18,861	-0.01%
2018/09/05	7	14.39	0	0.00	14.30	7	18,788	0.04%
2018/09/04	11	14.40	0	0.00	14.40	11	18,821	0.06%
2018/09/03	20	14.43	0	0.00	14.45	20	18,874	0.11%
2018/08/31	2	14.45	100	14.50	14.45	-98	19,079	-0.51%
2018/08/30	1	14.45	0	0.00	14.35	1	19,020	0.01%
2018/08/28	5	14.45	0	0.00	14.45	5	19,145	0.03%
2018/08/27	3.5	14.38	0	0.00	14.40	3.5	19,145	0.02%
2018/08/24	21	14.25	10	14.25	14.25	11	19,188	0.06%
2018/08/23	32.5	14.36	1.1	14.36	14.35	31.4	19,121	0.16%
2018/08/22	16	14.54	42	14.47	14.55	-26	18,738	-0.14%
2018/08/21	39	15.30	41	15.30	15.35	-2	17,223	-0.01%
2018/08/20	50	15.15	10	15.20	15.10	40	16,252	0.25%
2018/08/17	6	15.02	0	0.00	15.00	6	15,675	0.04%
2018/08/16	159	14.90	0	0.00	14.90	159	15,468	1.03%	大買/鉅額交易
2018/08/15	9	14.99	0	0.00	14.95	9	15,153	0.06%
2018/08/14	5	15.00	0	0.00	15.05	5	14,943	0.03%
2018/08/13	5	15.00	6	15.00	15.00	-1	14,941	-0.01%
2018/08/10	1	15.05	10	15.10	15.10	-9	14,706	-0.06%
2018/08/09	1	14.95	0	0.00	14.90	1	14,439	0.01%
2018/08/08	105	15.00	0	0.00	15.00	105	14,035	0.75%	大買/鉅額交易
2018/08/07	17	14.93	0	0.00	14.90	17	13,985	0.12%
2018/08/06	183	14.97	0	0.00	14.90	183	13,871	1.32%	大買/鉅額交易
2018/08/02	0	0.00	8	15.10	14.95	-8	13,596	-0.06%
2018/08/01	0	0.00	15.6	15.00	15.05	-15.6	13,554	-0.12%
2018/07/30	100	15.00	40	15.00	15.00	60	13,363	0.45%
2018/07/27	0	0.00	10	14.95	14.95	-10	13,338	-0.07%
2018/07/26	0	0.00	10.2	14.90	14.90	-10.2	13,298	-0.08%
2018/07/24	0	0.00	10	14.80	14.85	-10	13,485	-0.07%
2018/07/23	10	14.70	10	14.70	14.70	0	13,481	0.00%
2018/07/20	1	14.65	0	0.00	14.70	1	13,498	0.01%
2018/07/19	20	14.65	0	0.00	14.60	20	13,516	0.15%
2018/07/18	10	14.55	0	0.00	14.65	10	13,543	0.07%
2018/07/17	1	14.55	0	0.00	14.55	1	13,553	0.01%
2018/07/16	10	14.50	0	0.00	14.45	10	13,464	0.07%
2018/07/12	0	0.00	10	14.50	14.50	-10	13,436	-0.07%
2018/07/06	12	14.23	0	0.00	14.15	12	13,456	0.09%
2018/07/03	8	14.30	0	0.00	14.25	8	13,666	0.06%
2018/06/27	0	0.00	10	14.45	14.40	-10	13,698	-0.07%
2018/06/26	6	14.46	0	0.00	14.40	6	13,809	0.04%
2018/06/22	1	14.40	0	0.00	14.40	1	14,053	0.01%
2018/06/19	22	14.43	0	0.00	14.40	22	14,323	0.15%
2018/06/15	17	14.50	0	0.00	14.55	17	14,339	0.12%
2018/06/14	56	14.62	5	14.60	14.45	51	14,223	0.36%
2018/06/12	4.1	14.80	0	0.00	14.75	4.1	14,389	0.03%
2018/06/08	5	14.95	51	14.90	14.95	-46	14,340	-0.32%
2018/06/06	20	14.98	30	14.98	15.00	-10	14,228	-0.07%
2018/06/01	0	0.00	10	14.85	14.80	-10	13,808	-0.07%
2018/05/31	0	0.00	83.8	14.67	14.75	-83.8	13,701	-0.61%
2018/05/30	20	14.60	2.3	14.56	14.55	17.7	13,274	0.13%
2018/05/29	10.5	14.75	0	0.00	14.75	10.5	13,122	0.08%
2018/05/28	5	14.80	0	0.00	14.80	5	13,183	0.04%
2018/05/25	35	14.80	0	0.00	14.80	35	13,337	0.26%
2018/05/24	5	14.80	1	14.85	14.85	4	13,445	0.03%
2018/05/23	37	14.80	0	0.00	14.80	37	13,557	0.27%
2018/05/22	0	0.00	10	14.85	14.85	-10	13,697	-0.07%
2018/05/21	0	0.00	10	14.90	14.90	-10	13,831	-0.07%
2018/05/18	0	0.00	8	14.76	14.80	-8	13,868	-0.06%
2018/05/17	0	0.00	10	14.80	14.70	-10	13,999	-0.07%
2018/05/16	0	0.00	10	14.70	14.70	-10	14,038	-0.07%
2018/05/15	0	0.00	0.1	14.60	14.60	-0.1	14,658	0.00%
2018/05/11	0	0.00	15	14.58	14.60	-15	15,514	-0.10%
2018/05/08	2	14.45	0	0.00	14.45	2	15,184	0.01%
2018/05/07	5	14.45	0	0.00	14.45	5	15,099	0.03%
2018/05/02	0	0.00	10	14.50	14.50	-10	15,217	-0.07%
2018/04/30	4.2	14.34	0	0.00	14.45	4.2	15,189	0.03%
2018/04/27	5	14.25	0	0.00	14.35	5	15,086	0.03%
2018/04/18	0	0.00	1	14.15	14.20	-1	15,680	-0.01%
2018/04/11	10	14.25	0	0.00	14.30	10	16,728	0.06%
2018/04/03	4	14.10	0	0.00	14.10	4	16,906	0.02%
2018/04/02	1	14.30	0	0.00	14.20	1	16,856	0.01%
2018/03/31	0	0.00	3.8	14.25	14.25	-3.8	16,829	-0.02%
2018/03/30	10	14.20	0	0.00	14.30	10	16,996	0.06%
2018/03/28	10	14.44	0	0.00	14.35	10	16,653	0.06%
2018/03/27	0	0.00	10	14.50	14.55	-10	16,650	-0.06%
2018/03/23	15	14.17	0	0.00	14.30	15	16,483	0.09%
2018/03/19	0	0.00	10	14.50	14.50	-10	16,415	-0.06%
2018/03/16	0	0.00	10	14.35	14.35	-10	16,305	-0.06%
2018/03/14	15	14.32	10	14.30	14.40	5	16,117	0.03%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/06	0	0.00	30	13.95	14.00	-30	16,793	-0.18%
2018/03/05	1	14.05	0	0.00	13.95	1	17,297	0.01%
2018/02/27	0	0.00	20	14.15	14.20	-20	17,216	-0.12%
2018/02/23	0	0.00	10	14.20	14.20	-10	16,978	-0.06%
2018/02/22	1	13.85	1	13.95	13.90	0	17,347	0.00%
2018/02/09	30	13.62	2	13.55	13.60	28	17,554	0.16%
2018/02/07	9	13.53	15	13.90	13.50	-6	17,154	-0.03%
2018/02/06	21	13.71	21	13.85	13.45	0	16,510	0.00%
2018/02/05	10	14.35	48	14.35	14.30	-38	15,559	-0.24%
2018/02/01	0	0.00	10	14.70	14.70	-10	15,462	-0.06%
2018/01/31	10	14.50	2	14.55	14.70	8	15,511	0.05%
2018/01/30	5	14.65	0	0.00	14.60	5	15,320	0.03%
2018/01/29	1	14.75	0	14.70	14.75	1	15,281	0.01%
2018/01/26	1	14.75	10	14.80	14.75	-9	15,180	-0.06%
2018/01/18	0	0.00	20	14.80	14.75	-20	14,634	-0.14%
2018/01/17	0	0.00	21	14.65	14.65	-21	14,314	-0.15%
2018/01/15	0	0.00	20.3	14.50	14.55	-20.3	13,970	-0.15%
2018/01/11	0	0.00	30	14.50	14.55	-30	13,779	-0.22%
2018/01/10	0	0.00	20	14.50	14.55	-20	13,873	-0.14%
2018/01/09	0	0.00	20	14.48	14.50	-20	13,695	-0.15%
2018/01/08	0	0.00	20	14.33	14.40	-20	13,508	-0.15%
2018/01/03	2	14.05	0	0.00	14.10	2	13,634	0.01%
2018/01/02	0	0.00	20	13.98	14.00	-20	13,521	-0.15%