台新金 (2887)-凱基-平鎮券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
12,724張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	2	14.65	0	0.00	14.65	2	16,678	0.01%
2019/07/24	1	14.65	0	0.00	14.55	1	16,819	0.01%
2019/07/23	4	14.66	0	0.00	14.65	4	17,011	0.02%
2019/07/22	0	0.00	5	14.75	14.75	-5	17,563	-0.03%
2019/07/18	2	14.65	1	14.70	14.65	1	17,732	0.01%
2019/07/17	0	0.00	5	14.60	14.65	-5	17,651	-0.03%
2019/07/16	0	0.00	2	14.55	14.55	-2	17,741	-0.01%
2019/07/15	0	0.00	1	14.55	14.55	-1	17,655	-0.01%
2019/07/12	16	14.60	4	14.59	14.55	12	17,662	0.07%
2019/07/11	0	0.00	2	14.48	14.50	-2	17,487	-0.01%
2019/07/10	0	0.00	3	14.40	14.40	-3	17,438	-0.02%
2019/07/09	5	14.35	0	0.00	14.40	5	17,517	0.03%
2019/07/08	2	14.40	0	0.00	14.40	2	17,633	0.01%
2019/07/05	1	14.35	4	14.35	14.30	-3	17,668	-0.02%
2019/07/02	1	14.25	0	0.00	14.25	1	17,951	0.01%
2019/07/01	0	0.00	2	14.38	14.30	-2	17,976	-0.01%
2019/06/28	0	14.30	0	0.00	14.30	0	17,897	0.00%
2019/06/27	1	14.30	3	14.33	14.30	-2	17,996	-0.01%
2019/06/25	10	14.30	4	14.35	14.35	6	18,010	0.03%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/19	0	0.00	3	14.28	14.30	-3	18,669	-0.02%
2019/06/18	1	14.15	0	0.00	14.20	1	18,541	0.01%
2019/06/14	0	0.00	55	14.19	14.15	-55	18,893	-0.29%
2019/06/13	2	14.00	0	0.00	14.05	2	18,937	0.01%
2019/06/12	22	14.00	0	0.00	14.05	22	18,976	0.12%
2019/06/11	5	14.25	1	14.35	14.15	4	18,809	0.02%
2019/06/10	0	0.00	12	14.30	14.30	-12	18,748	-0.06%
2019/06/06	4	14.25	2	14.28	14.25	2	18,749	0.01%
2019/06/05	2	14.15	1	14.20	14.20	1	19,513	0.01%
2019/06/04	0	0.00	2.7	14.14	14.10	-2.7	19,525	-0.01%
2019/06/03	7	14.00	6	14.05	14.15	1	19,528	0.01%
2019/05/31	1	14.05	11	14.10	14.10	-10	19,408	-0.05%
2019/05/30	1	13.95	10	13.98	14.00	-9	19,139	-0.05%
2019/05/28	0	0.00	21	14.07	13.90	-21	19,593	-0.11%
2019/05/27	0	0.00	169.8	14.05	14.10	-169.8	18,394	-0.92%	大賣/鉅額交易
2019/05/22	4	13.88	0	0.00	13.85	4	18,265	0.02%
2019/05/21	0	0.00	1	13.95	14.00	-1	18,406	-0.01%
2019/05/20	2	13.80	20	13.80	13.85	-18	18,269	-0.10%
2019/05/16	3	13.73	0	0.00	13.70	3	18,410	0.02%
2019/05/15	2	13.75	0	0.00	13.75	2	18,301	0.01%
2019/05/14	5	13.71	2	13.80	13.75	3	18,286	0.02%
2019/05/13	0	0.00	1	13.85	13.85	-1	18,111	-0.01%
2019/05/10	2	13.90	0	0.00	13.85	2	18,186	0.01%
2019/05/09	11	13.92	30	13.90	13.85	-19	18,350	-0.10%
2019/05/08	0	0.00	35	13.96	14.05	-35	18,217	-0.19%
2019/05/07	11	13.95	10	13.95	13.95	1	18,179	0.01%
2019/05/06	51	13.88	30	13.92	13.85	21	18,278	0.11%
2019/05/03	11	14.03	12	14.03	14.00	-1	18,092	-0.01%
2019/05/02	40	14.03	1	14.10	14.10	39	17,827	0.22%
2019/04/30	0	0.00	12	14.05	14.00	-12	17,854	-0.07%
2019/04/29	7	13.91	17	13.91	14.00	-10	17,960	-0.06%
2019/04/26	42	13.87	234.1	13.85	13.90	-192.1	17,634	-1.09%	大賣/鉅額交易
2019/04/25	6	14.15	1	14.20	14.10	5	16,934	0.03%
2019/04/24	1	14.25	0	0.00	14.20	1	16,893	0.01%
2019/04/23	0	0.00	3	14.15	14.15	-3	16,882	-0.02%
2019/04/22	58	14.14	7	14.25	14.10	51	16,841	0.30%
2019/04/19	12	14.22	0	0.00	14.25	12	16,670	0.07%
2019/04/18	14	14.16	0	0.00	14.20	14	16,873	0.08%
2019/04/17	9	14.22	0	0.00	14.20	9	16,974	0.05%
2019/04/16	0	0.00	0.2	14.20	14.20	-0.2	16,985	0.00%
2019/04/12	8	14.20	0	0.00	14.20	8	17,108	0.05%
2019/04/11	0	0.00	26	14.30	14.25	-26	16,935	-0.15%
2019/04/10	4	14.21	0	0.00	14.25	4	16,894	0.02%
2019/04/09	62	14.20	1.7	14.25	14.25	60.3	16,839	0.36%
2019/04/08	60	14.15	4	14.15	14.15	56	16,866	0.33%
2019/04/03	17	14.10	0	0.00	14.10	17	16,981	0.10%
2019/04/02	2	14.10	0	0.00	14.10	2	17,161	0.01%
2019/04/01	10	14.05	1.4	14.07	14.00	8.6	17,226	0.05%
2019/03/29	10	14.00	2	14.05	14.05	8	17,144	0.05%
2019/03/28	3.1	13.95	0	13.95	13.95	3.1	17,027	0.02%
2019/03/27	32	13.95	0	0.00	13.95	32	17,111	0.19%
2019/03/26	1	13.95	0	0.00	14.00	1	17,109	0.01%
2019/03/25	4	13.81	0	0.00	13.85	4	17,336	0.02%
2019/03/22	16	13.93	0	0.00	13.85	16	17,093	0.09%
2019/03/20	9	13.95	0	0.00	14.00	9	16,833	0.05%
2019/03/19	2	14.00	1.7	14.00	14.00	0.3	16,689	0.00%
2019/03/18	13	13.90	3	13.95	13.90	10	16,585	0.06%
2019/03/15	1	13.85	0	0.00	13.85	1	16,712	0.01%
2019/03/14	90	13.75	0	0.00	13.75	90	16,591	0.54%
2019/03/13	14	13.75	0	0.00	13.75	14	16,703	0.08%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	43	13.70	4.7	13.72	13.65	38.3	16,589	0.23%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/07	11	13.95	20	13.95	13.95	-9	15,702	-0.06%
2019/03/06	1	13.95	3.1	14.00	14.00	-2.1	15,935	-0.01%
2019/03/05	4	13.90	0	0.00	13.90	4	16,045	0.02%
2019/03/04	12	13.86	5	13.93	13.95	7	16,225	0.04%
2019/02/27	3	13.90	2	13.95	13.95	1	16,183	0.01%
2019/02/26	37	13.95	1	13.95	13.95	36	16,222	0.22%
2019/02/22	2	13.93	1	13.95	13.95	1	16,398	0.01%
2019/02/21	1	13.90	0	0.00	13.90	1	16,512	0.01%
2019/02/20	3	13.90	1	13.95	13.90	2	16,535	0.01%
2019/02/19	0	0.00	2	13.80	13.80	-2	16,462	-0.01%
2019/02/18	0	0.00	1	13.75	13.80	-1	16,430	-0.01%
2019/02/15	25	13.70	1	13.70	13.70	24	16,537	0.15%
2019/02/13	7	13.60	0	0.00	13.60	7	16,717	0.04%
2019/02/12	2	13.60	0	0.00	13.65	2	16,829	0.01%
2019/02/11	4	13.60	1	13.65	13.65	3	16,800	0.02%
2019/01/30	2	13.50	3	13.57	13.60	-1	16,820	-0.01%
2019/01/29	3	13.40	0	0.00	13.50	3	16,733	0.02%
2019/01/28	1	13.45	0	0.00	13.45	1	16,754	0.01%
2019/01/25	1	13.40	0	0.00	13.45	1	16,700	0.01%
2019/01/24	0	0.00	0.1	13.35	13.30	-0.1	16,586	0.00%
2019/01/23	1.3	13.36	5	13.30	13.40	-3.7	16,684	-0.02%
2019/01/22	8	13.25	0	0.00	13.30	8	16,675	0.05%
2019/01/21	19	13.31	0	0.00	13.30	19	16,457	0.12%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/16	20	13.33	0	0.00	13.30	20	16,779	0.12%
2019/01/14	2	13.30	1	13.35	13.35	1	16,573	0.01%
2019/01/11	15	13.28	2	13.30	13.30	13	16,769	0.08%
2019/01/10	1	13.30	5.2	13.35	13.35	-4.2	16,581	-0.03%
2019/01/09	5	13.45	0	0.00	13.45	5	16,565	0.03%
2019/01/08	3	13.20	0	0.00	13.25	3	16,487	0.02%
2019/01/03	1	13.10	0	0.00	13.10	1	17,612	0.01%
2019/01/02	0	0.00	1	13.10	13.10	-1	17,693	-0.01%
2018/12/28	0	0.00	12	13.10	13.05	-12	17,671	-0.07%
2018/12/27	8	13.08	3	13.10	13.10	5	17,784	0.03%
2018/12/26	17	12.99	0	0.00	12.95	17	17,890	0.10%
2018/12/25	13	13.02	0	0.00	13.05	13	17,653	0.07%
2018/12/24	5	13.15	0	0.00	13.20	5	17,542	0.03%
2018/12/22	15	13.20	0	0.00	13.20	15	17,548	0.09%
2018/12/21	5	13.25	0	0.00	13.25	5	17,596	0.03%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/18	28.3	13.27	0	0.00	13.25	28.3	17,601	0.16%
2018/12/17	2	13.40	0	0.00	13.35	2	17,599	0.01%
2018/12/14	5	13.40	0	0.00	13.45	5	17,740	0.03%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/12	3	13.38	0	0.00	13.40	3	17,610	0.02%
2018/12/11	13	13.35	52	13.40	13.35	-39	17,482	-0.22%
2018/12/10	17	13.39	0	0.00	13.35	17	17,429	0.10%
2018/12/07	3	13.50	0	0.00	13.50	3	17,192	0.02%
2018/12/06	8	13.45	0	0.00	13.45	8	17,179	0.05%
2018/12/05	21	13.50	0	0.00	13.55	21	17,221	0.12%
2018/12/04	4	13.59	0	0.00	13.65	4	17,242	0.02%
2018/12/03	3	13.65	0	0.00	13.65	3	17,463	0.02%
2018/11/30	2	13.55	0	0.00	13.55	2	17,444	0.01%
2018/11/29	12	13.54	0	0.00	13.50	12	17,363	0.07%
2018/11/28	0	0.00	11	13.60	13.55	-11	17,095	-0.06%
2018/11/27	5.1	13.46	0	0.00	13.45	5.1	16,987	0.03%
2018/11/26	2	13.53	0	0.00	13.50	2	17,020	0.01%
2018/11/23	15	13.51	0	0.00	13.50	15	16,853	0.09%
2018/11/22	4	13.61	0	0.00	13.60	4	16,676	0.02%
2018/11/16	3	13.87	0	0.00	13.90	3	17,274	0.02%
2018/11/15	12	13.80	0	0.00	13.80	12	18,376	0.07%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/11/09	1	13.90	0	0.00	13.95	1	19,946	0.01%
2018/11/08	1	14.00	0	0.00	14.05	1	20,046	0.00%
2018/11/07	0	0.00	1	13.90	13.95	-1	20,139	0.00%
2018/11/06	2	13.90	0	0.00	13.85	2	20,262	0.01%
2018/11/05	1	13.70	0	0.00	13.85	1	20,550	0.00%
2018/11/02	11	13.65	0	0.00	13.75	11	20,877	0.05%
2018/11/01	1	13.70	3	13.65	13.70	-2	21,114	-0.01%
2018/10/30	4	13.44	0	0.00	13.50	4	21,577	0.02%
2018/10/29	3	13.33	0	0.00	13.35	3	21,656	0.01%
2018/10/26	2	13.43	0	0.00	13.40	2	21,831	0.01%
2018/10/25	8	13.39	0.1	13.50	13.40	7.9	21,800	0.04%
2018/10/24	9	13.62	2	13.60	13.65	7	21,778	0.03%
2018/10/23	9	13.74	0	0.00	13.70	9	21,699	0.04%
2018/10/19	9	13.78	0	0.00	13.75	9	21,778	0.04%
2018/10/18	4.1	13.92	0	0.00	13.90	4.1	21,590	0.02%
2018/10/16	2.5	14.02	0	0.00	14.00	2.5	21,573	0.01%
2018/10/15	4	13.95	1	14.00	13.95	3	21,462	0.01%
2018/10/12	69	14.07	1	13.95	14.15	68	21,219	0.32%
2018/10/11	27	13.99	0	0.00	13.90	27	20,843	0.13%
2018/10/08	1	14.40	2.1	14.45	14.40	-1.1	20,094	-0.01%
2018/10/05	5	14.45	60	14.55	14.45	-55	20,007	-0.27%
2018/10/04	3	14.57	0	0.00	14.60	3	19,791	0.02%
2018/10/03	3	14.67	3	14.70	14.70	0	19,607	0.00%
2018/10/02	1	14.70	0	0.00	14.75	1	19,642	0.01%
2018/09/28	3	14.73	0	0.00	14.75	3	19,516	0.02%
2018/09/27	30	14.65	123	14.65	14.75	-93	19,372	-0.48%	大賣/
2018/09/26	1	14.60	0	0.00	14.65	1	19,114	0.01%
2018/09/25	0	0.00	11	14.65	14.70	-11	19,208	-0.06%
2018/09/21	0.6	14.70	8.1	14.67	14.70	-7.5	19,115	-0.04%
2018/09/20	0	0.00	1	14.60	14.60	-1	18,765	-0.01%
2018/09/19	1	14.45	23	14.49	14.55	-22	18,727	-0.12%
2018/09/14	7	14.40	1	14.45	14.35	6	18,691	0.03%
2018/09/13	1	14.30	1	14.25	14.35	0	18,629	0.00%
2018/09/12	2	14.15	0	0.00	14.15	2	18,675	0.01%
2018/09/11	11.2	14.02	0	0.00	14.10	11.2	18,757	0.06%
2018/09/10	8	14.09	0	0.00	14.10	8	18,765	0.04%
2018/09/07	7	14.17	0	0.00	14.15	7	18,837	0.04%
2018/09/06	2	14.28	0	0.00	14.25	2	18,861	0.01%
2018/09/05	12	14.30	0	0.00	14.30	12	18,788	0.06%
2018/08/31	5	14.38	2	14.40	14.45	3	19,079	0.02%
2018/08/30	3	14.43	0	0.00	14.35	3	19,020	0.02%
2018/08/29	4	14.40	0	0.00	14.50	4	19,044	0.02%
2018/08/28	0	0.00	3	14.45	14.45	-3	19,145	-0.02%
2018/08/27	32.5	14.39	0	0.00	14.40	32.5	19,145	0.17%
2018/08/24	8.1	14.23	0	0.00	14.25	8.1	19,188	0.04%
2018/08/23	29	14.42	2	14.35	14.35	27	19,121	0.14%
2018/08/22	52	14.51	0	0.00	14.55	52	18,738	0.28%
2018/08/21	2.5	15.33	11	15.30	15.35	-8.5	17,223	-0.05%
2018/08/20	12	15.13	10	15.15	15.10	2	16,252	0.01%
2018/08/17	4	15.01	0	0.00	15.00	4	15,675	0.03%
2018/08/16	7	14.89	0	0.00	14.90	7	15,468	0.05%
2018/08/15	8	15.02	0	0.00	14.95	8	15,153	0.05%
2018/08/13	131	15.09	9	14.95	15.00	122	14,941	0.82%	大買/鉅額交易
2018/08/10	16	15.10	1	15.10	15.10	15	14,706	0.10%
2018/08/09	37	14.91	0	0.00	14.90	37	14,439	0.26%
2018/08/08	0	0.00	3	15.00	15.00	-3	14,035	-0.02%
2018/08/07	0	0.00	5	14.90	14.90	-5	13,985	-0.04%
2018/08/06	7	14.94	6	15.00	14.90	1	13,871	0.01%
2018/08/03	3	14.97	0	0.00	15.05	3	13,540	0.02%
2018/08/02	0	0.00	3	14.95	14.95	-3	13,596	-0.02%
2018/08/01	3	15.05	0	0.00	15.05	3	13,554	0.02%
2018/07/31	1	15.00	6	15.00	15.00	-5	13,566	-0.04%
2018/07/30	0	0.00	4	15.00	15.00	-4	13,363	-0.03%
2018/07/27	3	14.95	0	0.00	14.95	3	13,338	0.02%
2018/07/26	0	0.00	1	14.90	14.90	-1	13,298	-0.01%
2018/07/24	0	0.00	1	14.80	14.85	-1	13,485	-0.01%
2018/07/20	1	14.65	1	14.65	14.70	0	13,498	0.00%
2018/07/17	3	14.60	0	0.00	14.55	3	13,553	0.02%
2018/07/16	30	14.52	0	0.00	14.45	30	13,464	0.22%
2018/07/12	0	0.00	1	14.50	14.50	-1	13,436	-0.01%
2018/07/10	2	14.35	0	0.00	14.45	2	13,479	0.01%
2018/07/06	2	14.18	0	0.00	14.15	2	13,456	0.01%
2018/07/05	3	14.25	0	0.00	14.25	3	13,373	0.02%
2018/07/03	8	14.33	2	14.30	14.25	6	13,666	0.04%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/29	1.2	14.41	0	0.00	14.40	1.2	13,771	0.01%
2018/06/28	11	14.35	0	0.00	14.35	11	13,709	0.08%
2018/06/27	6	14.41	0	0.00	14.40	6	13,698	0.04%
2018/06/25	1.1	14.45	0	0.00	14.45	1.1	13,897	0.01%
2018/06/22	2	14.40	0	0.00	14.40	2	14,053	0.01%
2018/06/21	2	14.50	0	0.00	14.50	2	14,121	0.01%
2018/06/20	4	14.40	0	0.00	14.50	4	14,323	0.03%
2018/06/19	5	14.41	0	0.00	14.40	5	14,323	0.03%
2018/06/15	60	14.55	0	0.00	14.55	60	14,339	0.42%
2018/06/14	31	14.65	0	0.00	14.45	31	14,223	0.22%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/11	1	14.90	0	0.00	14.85	1	14,257	0.01%
2018/06/08	14	14.90	0	0.00	14.95	14	14,340	0.10%
2018/06/07	10.2	15.00	4.3	14.95	15.05	5.9	14,243	0.04%
2018/06/06	0.2	14.95	0	0.00	15.00	0.2	14,228	0.00%
2018/06/05	0	0.00	5.4	14.95	15.00	-5.4	14,115	-0.04%
2018/05/31	0	0.00	0.1	14.65	14.75	-0.1	13,701	0.00%
2018/05/30	11	14.60	0	0.00	14.55	11	13,274	0.08%
2018/05/28	2	14.80	5	14.80	14.80	-3	13,183	-0.02%
2018/05/21	1	14.80	0.3	14.85	14.90	0.7	13,831	0.01%
2018/05/18	11	14.75	2	14.78	14.80	9	13,868	0.06%
2018/05/17	10	14.80	0	0.00	14.70	10	13,999	0.07%
2018/05/15	10	14.55	0	0.00	14.60	10	14,658	0.07%
2018/05/11	0	0.00	1	14.50	14.60	-1	15,514	-0.01%
2018/05/10	4	14.50	1	14.50	14.45	3	15,325	0.02%
2018/05/08	1	14.40	0	0.00	14.45	1	15,184	0.01%
2018/05/07	1	14.40	44.3	14.40	14.45	-43.3	15,099	-0.29%
2018/05/04	5	14.32	0	0.00	14.35	5	15,118	0.03%
2018/05/02	196	14.55	1	14.50	14.50	195	15,217	1.28%	大買/鉅額交易
2018/04/30	16	14.38	0	0.00	14.45	16	15,189	0.11%
2018/04/27	2	14.25	0	0.00	14.35	2	15,086	0.01%
2018/04/26	2	14.20	0	0.00	14.20	2	15,067	0.01%
2018/04/23	2	14.30	0	0.00	14.40	2	15,479	0.01%
2018/04/20	0	0.00	2	14.30	14.30	-2	15,480	-0.01%
2018/04/18	0	0.00	0.4	14.15	14.20	-0.4	15,680	0.00%
2018/04/13	10	14.25	1	14.30	14.25	9	16,225	0.06%
2018/04/12	2	14.25	0	0.00	14.30	2	16,449	0.01%
2018/04/10	1	14.15	0	0.00	14.30	1	16,733	0.01%
2018/04/09	3	14.15	0	0.00	14.10	3	16,726	0.02%
2018/04/03	5	14.07	0	0.00	14.10	5	16,906	0.03%
2018/04/02	2	14.25	0	0.00	14.20	2	16,856	0.01%
2018/03/31	0	0.00	1	14.25	14.25	-1	16,829	-0.01%
2018/03/30	1	14.25	0	0.00	14.30	1	16,996	0.01%
2018/03/29	2	14.28	0	0.00	14.30	2	16,902	0.01%
2018/03/27	1	14.55	1.5	14.50	14.55	-0.5	16,650	0.00%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	12	14.24	0	0.00	14.30	12	16,483	0.07%
2018/03/22	2	14.50	6	14.50	14.45	-4	16,264	-0.02%
2018/03/20	1	14.50	0	0.00	14.50	1	16,377	0.01%
2018/03/19	0	0.00	5	14.41	14.50	-5	16,415	-0.03%
2018/03/16	2	14.35	0	0.00	14.35	2	16,305	0.01%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	1	14.25	2	14.33	14.40	-1	16,117	-0.01%
2018/03/13	4	14.11	0	0.00	14.20	4	16,075	0.02%
2018/03/12	0	0.00	50	14.05	14.10	-50	16,091	-0.31%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/03/07	2	13.93	0	0.00	13.95	2	16,395	0.01%
2018/03/06	1.5	13.97	0	0.00	14.00	1.5	16,793	0.01%
2018/03/02	12	14.00	0	0.00	14.00	12	17,291	0.07%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/26	31	14.17	0	0.00	14.10	31	17,084	0.18%
2018/02/23	2	14.25	5	14.20	14.20	-3	16,978	-0.02%
2018/02/22	10	13.90	0	0.00	13.90	10	17,347	0.06%
2018/02/21	4	13.86	0	0.00	14.00	4	17,795	0.02%
2018/02/12	1	13.75	0	0.00	13.70	1	17,653	0.01%
2018/02/07	3	13.78	1	13.80	13.50	2	17,154	0.01%
2018/02/06	69	13.53	41.3	13.54	13.45	27.7	16,510	0.17%
2018/02/05	2	14.33	12	14.34	14.30	-10	15,559	-0.06%
2018/02/01	2	14.68	0	0.00	14.70	2	15,462	0.01%
2018/01/29	5	14.70	15	14.75	14.75	-10	15,281	-0.07%
2018/01/25	0	0.00	1	14.75	14.80	-1	15,167	-0.01%
2018/01/22	0.1	14.75	0	0.00	14.80	0.1	14,771	0.00%
2018/01/19	55	14.73	1	14.80	14.80	54	14,703	0.37%
2018/01/18	1	14.65	0	0.00	14.75	1	14,634	0.01%
2018/01/12	0	0.00	3	14.55	14.55	-3	13,894	-0.02%
2018/01/10	11	14.50	1	14.50	14.55	10	13,873	0.07%
2018/01/08	21	14.35	3	14.33	14.40	18	13,508	0.13%
2018/01/05	2	14.10	0	0.00	14.20	2	13,336	0.01%
2018/01/04	2	14.00	0	0.00	14.05	2	13,532	0.01%
2018/01/03	1	14.05	5	14.05	14.10	-4	13,634	-0.03%