台新金 (2887)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.45
漲幅
+2.45%
成交量
40,493張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	18.80	2	18.67	18.80	0	16,864	0.00%
2024/05/03	8	18.28	2	18.40	18.35	6	16,341	0.04%
2024/05/02	13.1	18.08	1	18.10	18.05	12.1	15,614	0.08%
2024/04/30	1	18.15	0	0.00	17.95	1	15,503	0.01%
2024/04/29	29	17.93	8	17.94	17.85	21	15,211	0.14%
2024/04/26	10	17.68	0	0.00	17.60	10	14,926	0.07%
2024/04/25	2.1	17.50	0	0.00	17.45	2.1	15,025	0.01%
2024/04/24	0	0.00	5	17.75	17.65	-5	15,211	-0.03%
2024/04/23	0	0.00	5	17.75	17.70	-5	15,631	-0.03%
2024/04/22	1	17.65	18	17.61	17.65	-17	15,962	-0.11%
2024/04/19	5.1	17.38	0	0.00	17.35	5.1	15,924	0.03%
2024/04/18	0	0.00	12	17.59	17.60	-12	15,600	-0.08%
2024/04/17	6.5	17.46	0.4	17.55	17.55	6.1	15,465	0.04%
2024/04/16	60.3	17.46	17	17.64	17.40	43.3	15,357	0.28%
2024/04/15	2	17.88	11	17.85	17.85	-9	14,865	-0.06%
2024/04/12	2	17.90	0	0.00	17.90	2	14,797	0.01%
2024/04/11	1.2	18.02	0	0.00	18.00	1.2	14,551	0.01%
2024/04/10	1	18.05	0	0.00	18.10	1	14,512	0.01%
2024/04/09	0	0.00	1.2	18.10	18.10	-1.2	14,490	-0.01%
2024/04/08	3.2	18.05	1	18.10	18.05	2.2	14,371	0.02%
2024/04/03	0.1	18.05	0	0.00	17.90	0.1	14,267	0.00%
2024/04/01	0.3	18.02	0.1	18.05	18.05	0.1	14,313	0.00%
2024/03/29	12.1	18.05	0	0.00	18.00	12.1	14,282	0.08%
2024/03/25	0.2	18.05	0	0.00	17.95	0.2	14,023	0.00%
2024/03/22	2	18.00	1.4	18.02	18.05	0.7	14,188	0.00%
2024/03/21	1	17.90	2	17.90	18.05	-1	14,184	-0.01%
2024/03/20	0	0.00	1.6	17.88	17.85	-1.6	14,344	-0.01%
2024/03/19	2	17.90	0	0.00	17.90	2	14,461	0.01%
2024/03/18	0.2	18.10	2	18.10	18.10	-1.8	14,282	-0.01%
2024/03/15	1	17.95	0	0.00	18.15	1	14,187	0.01%
2024/03/14	3	18.15	1.8	18.11	18.20	1.2	13,639	0.01%
2024/03/13	0	0.00	6.3	17.90	17.95	-6.3	13,230	-0.05%
2024/03/12	0	0.00	1	17.85	17.90	-1	13,031	-0.01%
2024/03/11	2.2	17.81	0	0.00	17.80	2.2	12,987	0.02%
2024/03/08	2.2	17.71	2	17.80	17.85	0.2	12,960	0.00%
2024/03/07	10	17.65	1	17.65	17.70	9	12,762	0.07%
2024/03/06	3	17.60	6.4	17.70	17.70	-3.4	12,726	-0.03%
2024/03/04	1.2	17.35	4.2	17.35	17.35	-3	12,936	-0.02%
2024/03/01	2.6	17.38	70.2	17.35	17.35	-67.6	13,014	-0.52%
2024/02/27	2.7	17.23	0	0.00	17.25	2.7	12,722	0.02%
2024/02/26	3.3	17.26	0	0.00	17.25	3.3	12,521	0.03%
2024/02/23	24.2	17.30	1	17.35	17.30	23.2	12,491	0.19%
2024/02/22	0	0.00	42	17.40	17.40	-42	12,768	-0.33%
2024/02/20	31	17.35	40	17.33	17.35	-9	12,877	-0.07%
2024/02/19	15.3	17.30	10	17.35	17.35	5.3	12,892	0.04%
2024/02/16	42	17.17	0	0.00	17.15	42	13,054	0.32%
2024/02/15	28	17.17	8.3	17.21	17.15	19.7	12,978	0.15%
2024/02/05	8.1	17.10	1	17.10	17.10	7.1	12,700	0.06%
2024/02/02	1.5	17.22	0	0.00	17.20	1.5	12,592	0.01%
2024/02/01	0.1	17.25	4	17.25	17.25	-3.9	12,547	-0.03%
2024/01/30	382	17.30	0	0.00	17.15	382	12,405	3.08%	大買/鉅額交易
2024/01/29	4.1	17.30	0	0.00	17.35	4.1	12,384	0.03%
2024/01/26	16.2	17.30	0	0.00	17.40	16.2	12,414	0.13%
2024/01/24	13	17.20	0	0.00	17.20	13	12,455	0.10%
2024/01/23	1	17.05	4	17.10	17.05	-3	12,547	-0.02%
2024/01/22	511.1	17.10	0	0.00	17.00	511.1	12,592	4.06%	大買/鉅額交易
2024/01/19	6	17.06	0	0.00	17.10	6	12,352	0.05%
2024/01/18	2	17.03	12	17.00	17.00	-10	12,316	-0.08%
2024/01/17	17.1	17.11	0	0.00	17.00	17.1	12,096	0.14%
2024/01/16	16	17.32	0	0.00	17.30	16	11,685	0.14%
2024/01/15	0.1	17.75	0	0.00	17.60	0.1	11,373	0.00%
2024/01/12	8	17.67	0	0.00	17.65	8	11,592	0.07%
2024/01/10	1	17.80	0	0.00	17.80	1	11,572	0.01%
2024/01/09	1	17.85	0	0.00	17.85	1	11,616	0.01%
2024/01/08	0.1	18.05	10	18.00	17.95	-9.9	11,642	-0.09%
2024/01/05	1	17.85	5	17.90	17.85	-4	11,664	-0.03%
2024/01/03	0.4	17.86	0	0.00	17.85	0.4	12,183	0.00%
2024/01/02	0.1	18.05	0	0.00	18.05	0.1	12,114	0.00%
2023/12/29	1	18.05	1	18.10	18.10	0	12,174	0.00%
2023/12/25	0.1	17.75	0	0.00	17.80	0.1	12,226	0.00%
2023/12/22	2	17.70	0.5	17.80	17.75	1.5	12,341	0.01%
2023/12/21	10	17.70	0	0.00	17.75	10	12,393	0.08%
2023/12/20	4	17.75	0	0.00	17.70	4	12,352	0.03%
2023/12/19	0	0.00	9	17.75	17.75	-9	12,298	-0.07%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	5.3	17.90	0	0.00	17.85	5.3	12,346	0.04%
2023/12/14	0	0.00	5	18.05	18.10	-5	11,974	-0.04%
2023/12/13	1	17.90	0	0.00	17.95	1	11,809	0.01%
2023/12/12	0	17.95	0	18.00	18.00	0	12,162	0.00%
2023/12/11	0.6	17.92	1	18.00	18.00	-0.4	12,318	0.00%
2023/12/08	2	17.95	0	0.00	17.90	2	12,307	0.02%
2023/12/05	4	17.91	0	0.00	17.90	4	12,315	0.03%
2023/12/04	0.6	18.06	0	0.00	18.00	0.6	12,347	0.00%
2023/12/01	3.1	18.03	0	0.00	18.00	3.1	12,427	0.02%
2023/11/30	391	18.00	0	0.00	18.30	391	12,330	3.17%	大買/鉅額交易
2023/11/29	114	18.00	0	0.00	18.05	114	11,815	0.96%	大買/鉅額交易
2023/11/28	0	0.00	10	18.15	18.15	-10	11,684	-0.09%
2023/11/27	1.2	18.10	0	0.00	18.05	1.2	11,840	0.01%
2023/11/21	1	18.25	23.7	18.18	18.30	-22.7	12,090	-0.19%
2023/11/20	0.2	18.00	10	18.00	18.05	-9.8	11,794	-0.08%
2023/11/17	0.1	18.05	0	0.00	18.00	0.1	11,754	0.00%
2023/11/15	4	17.85	0	0.00	18.00	4	11,566	0.03%
2023/11/14	0	0.00	5	17.80	17.85	-5	11,403	-0.04%
2023/11/13	10	17.80	0	0.00	17.80	10	11,644	0.09%
2023/11/09	2	17.75	0	0.00	17.75	2	12,118	0.02%
2023/11/08	2	17.85	0	0.00	17.85	2	12,371	0.02%
2023/11/03	0	0.00	11.9	17.70	17.65	-11.9	12,458	-0.10%
2023/11/01	3.1	17.24	0	0.00	17.25	3.1	12,486	0.02%
2023/10/31	18.1	17.26	12	17.20	17.25	6.1	12,588	0.05%
2023/10/30	5.1	17.35	0	0.00	17.35	5.1	12,795	0.04%
2023/10/26	7	17.41	0	0.00	17.40	7	12,998	0.05%
2023/10/25	12	17.55	0	0.00	17.60	12	13,029	0.09%
2023/10/24	1.1	17.50	0	0.00	17.60	1.1	13,323	0.01%
2023/10/23	0	0.00	12	17.60	17.60	-12	13,889	-0.09%
2023/10/20	2	17.50	0	0.00	17.75	2	14,553	0.01%
2023/10/19	0	0.00	10.4	17.85	17.80	-10.4	14,648	-0.07%
2023/10/17	10	17.85	0	0.00	17.85	10	14,959	0.07%
2023/10/11	12	17.65	0	0.00	17.80	12	15,620	0.08%
2023/10/05	1	17.60	0	0.00	17.65	1	15,440	0.01%
2023/10/04	9	17.58	0	0.00	17.60	9	15,467	0.06%
2023/10/03	193	17.75	0	0.00	17.80	193	15,401	1.25%	大買/鉅額交易
2023/10/02	1.1	17.85	0	0.00	17.85	1.1	15,831	0.01%
2023/09/27	3	17.80	0	0.00	17.90	3	16,292	0.02%
2023/09/26	12	17.89	0	0.00	17.80	12	16,234	0.07%
2023/09/22	15	17.78	0	0.00	17.75	15	16,425	0.09%
2023/09/21	21.2	17.82	0	0.00	17.80	21.2	16,478	0.13%
2023/09/18	2	18.15	0	0.00	18.20	2	16,455	0.01%
2023/09/15	0.1	18.15	24	18.30	18.30	-23.9	16,608	-0.14%
2023/09/14	0.4	18.10	8	18.07	18.15	-7.6	16,338	-0.05%
2023/09/13	12	17.80	0	0.00	17.80	12	16,301	0.07%
2023/09/12	11	17.75	4	17.74	17.85	7	16,570	0.04%
2023/09/11	215	17.70	0	0.00	17.75	215	16,623	1.29%	大買/鉅額交易
2023/09/08	10	17.75	0	0.00	17.75	10	16,706	0.06%
2023/09/07	5.2	17.78	0	0.00	17.75	5.2	16,902	0.03%
2023/09/06	101	17.90	2	17.90	17.85	99	17,075	0.58%	大買/
2023/09/05	0	0.00	4.7	18.01	17.95	-4.7	17,214	-0.03%
2023/09/04	0.2	18.10	0	0.00	18.00	0.2	17,298	0.00%
2023/09/01	0.1	18.00	0	0.00	17.90	0.1	17,433	0.00%
2023/08/31	12	17.83	0	0.00	17.80	12	17,611	0.07%
2023/08/30	2	18.10	5	18.10	18.05	-3	17,572	-0.02%
2023/08/29	3	17.95	0.9	18.00	17.95	2.1	17,659	0.01%
2023/08/28	0.3	17.95	0	17.95	17.80	0.2	17,779	0.00%
2023/08/25	15.4	17.76	0	0.00	17.75	15.4	18,306	0.08%
2023/08/24	5	17.80	0	0.00	17.80	5	18,424	0.03%
2023/08/23	3.3	17.77	15	17.80	17.75	-11.7	18,420	-0.06%
2023/08/22	0	0.00	11.1	17.85	17.80	-11.1	18,493	-0.06%
2023/08/21	0	0.00	10	17.80	17.80	-10	18,684	-0.05%
2023/08/17	0.3	17.53	0.2	17.70	17.60	0.1	18,912	0.00%
2023/08/16	17	17.59	0	0.00	17.65	17	18,805	0.09%
2023/08/15	9.1	17.97	0	0.00	17.90	9.1	18,815	0.05%
2023/08/14	16.1	18.10	0	0.00	18.10	16.1	18,946	0.08%
2023/08/11	22.4	18.34	0	0.00	18.35	22.4	19,084	0.12%
2023/08/10	10	18.25	0	0.00	18.20	10	19,166	0.05%
2023/08/08	24	18.17	0	0.00	18.15	24	19,430	0.12%
2023/08/02	1	18.15	0	0.00	18.20	1	19,825	0.01%
2023/08/01	1.1	18.30	0	0.00	18.35	1.1	20,109	0.01%
2023/07/27	7	18.34	0	0.00	18.35	7	19,669	0.04%
2023/07/26	2.1	18.35	200	18.30	18.40	-197.9	19,388	-1.02%	大賣/鉅額交易
2023/07/25	8.3	19.25	15	19.28	19.30	-6.7	18,844	-0.04%
2023/07/24	9	19.19	8	19.20	19.15	1	18,061	0.01%
2023/07/21	3	19.30	5	19.25	19.25	-2	17,763	-0.01%
2023/07/20	7	19.29	60.3	19.30	19.35	-53.3	17,628	-0.30%
2023/07/19	0.1	19.25	43	19.37	19.25	-42.9	17,394	-0.25%
2023/07/18	1	19.40	39.3	19.36	19.40	-38.3	17,223	-0.22%
2023/07/13	11.5	18.90	3	18.95	18.85	8.5	16,762	0.05%
2023/07/11	0	0.00	30	18.75	18.85	-30	16,703	-0.18%
2023/07/10	10.2	18.35	0	0.00	18.35	10.2	16,760	0.06%
2023/07/07	26.4	18.24	0	0.00	18.25	26.4	16,722	0.16%
2023/07/06	3	18.53	146	18.50	18.50	-143	16,296	-0.88%	大賣/鉅額交易
2023/07/05	10.1	18.95	0	0.00	18.90	10.1	15,851	0.06%
2023/07/04	12.4	18.95	0	0.00	18.90	12.4	15,812	0.08%
2023/06/30	1	18.95	3.5	18.86	18.90	-2.5	16,122	-0.02%
2023/06/29	2	18.95	0	0.00	19.00	2	15,940	0.01%
2023/06/28	1	19.00	20	19.05	19.05	-19	15,971	-0.12%
2023/06/27	1	19.10	30	19.20	19.10	-29	15,953	-0.18%
2023/06/26	0	0.00	1	19.20	19.15	-1	15,913	-0.01%
2023/06/20	0	0.00	10	18.90	19.00	-10	15,758	-0.06%
2023/06/19	11	18.90	0	0.00	18.90	11	15,734	0.07%
2023/06/16	11.3	19.00	0	0.00	19.00	11.3	15,604	0.07%
2023/06/15	2	19.00	0	0.00	19.00	2	15,277	0.01%
2023/06/13	1	18.90	0	0.00	19.00	1	15,594	0.01%
2023/06/09	0	0.00	246.1	19.05	19.05	-246.1	15,373	-1.60%	大賣/鉅額交易
2023/06/08	11	18.84	12.1	18.82	18.85	-1.1	15,354	-0.01%
2023/06/07	10	18.75	0	0.00	18.80	10	15,447	0.06%
2023/06/06	1.6	18.65	4	18.70	18.65	-2.4	15,425	-0.02%
2023/06/05	0	0.00	21	18.69	18.65	-21	15,289	-0.14%
2023/06/02	12.1	18.40	11	18.45	18.45	1.1	14,997	0.01%
2023/06/01	10	18.40	10	18.40	18.35	0	14,973	0.00%
2023/05/31	5	18.35	0	0.00	18.35	5	14,857	0.03%
2023/05/30	0	0.00	2	18.45	18.45	-2	14,350	-0.01%
2023/05/29	0	0.00	1	18.40	18.40	-1	14,320	-0.01%
2023/05/26	10	18.25	6	18.25	18.35	4	14,433	0.03%
2023/05/25	12.1	18.39	50	18.35	18.35	-37.9	14,407	-0.26%
2023/05/24	3	18.67	0	0.00	18.70	3	14,324	0.02%
2023/05/23	0	0.00	3	18.65	18.75	-3	14,269	-0.02%
2023/05/22	0	0.00	1	18.50	18.55	-1	14,224	-0.01%
2023/05/19	13.1	18.34	8.1	18.40	18.45	5	14,108	0.04%
2023/05/18	10	18.45	2.1	18.45	18.45	7.9	13,810	0.06%
2023/05/17	3	18.45	0	0.00	18.50	3	13,565	0.02%
2023/05/16	5	18.25	0	0.00	18.40	5	13,236	0.04%
2023/05/15	2.1	18.05	0	0.00	18.15	2.1	13,112	0.02%
2023/05/12	3.1	18.31	2	18.25	18.25	1.1	12,994	0.01%
2023/05/11	1	18.25	6.3	18.27	18.30	-5.3	12,811	-0.04%
2023/05/10	0.1	18.10	0	0.00	18.10	0.1	12,569	0.00%
2023/05/09	4	18.00	30	17.92	18.05	-26	12,450	-0.21%
2023/05/08	7	18.08	37.1	18.01	17.95	-30.1	12,451	-0.24%
2023/05/04	3	17.30	0.1	17.30	17.35	2.9	11,959	0.02%
2023/05/02	10.6	17.30	1	17.30	17.35	9.6	12,515	0.08%
2023/04/28	0	0.00	4	17.25	17.30	-4	13,234	-0.03%
2023/04/26	0	0.00	6	17.15	17.25	-6	13,306	-0.05%
2023/04/25	0	0.00	0.5	17.15	17.10	-0.5	13,272	0.00%
2023/04/24	0	0.00	0.5	17.20	17.20	-0.5	13,242	0.00%
2023/04/21	2	17.10	0	0.00	17.15	2	13,345	0.01%
2023/04/20	0	0.00	1.1	17.00	17.05	-1.1	13,389	-0.01%
2023/04/19	0.1	17.30	2	17.30	17.15	-1.9	13,584	-0.01%
2023/04/14	0.3	17.05	0	0.00	17.15	0.3	13,573	0.00%
2023/04/13	0	17.05	15	17.03	17.10	-15	13,492	-0.11%
2023/04/10	0.4	16.70	0	0.00	16.70	0.4	13,434	0.00%
2023/04/06	0.1	16.60	0	0.00	16.65	0.1	13,351	0.00%
2023/03/31	0	0.00	1	16.60	16.60	-1	13,222	-0.01%
2023/03/30	0	0.00	2	16.35	16.40	-2	13,032	-0.02%
2023/03/28	1	16.45	0	0.00	16.40	1	12,936	0.01%
2023/03/27	0.1	16.45	0.5	16.40	16.45	-0.4	13,154	0.00%
2023/03/23	0	0.00	2	16.43	16.50	-2	13,318	-0.02%
2023/03/22	2	16.20	0	0.00	16.30	2	13,301	0.02%
2023/03/20	1.1	16.00	0	0.00	15.95	1.1	13,557	0.01%
2023/03/17	2	15.95	9	15.93	16.00	-7	13,642	-0.05%
2023/03/16	2.7	15.64	20	15.55	15.60	-17.3	13,590	-0.13%
2023/03/15	0.1	15.95	0	0.00	15.85	0.1	13,437	0.00%
2023/03/14	6.4	15.89	0	0.00	15.85	6.4	13,466	0.05%
2023/03/13	0.5	16.03	2	16.15	16.15	-1.5	13,336	-0.01%
2023/03/10	2.2	16.16	0	0.00	16.15	2.2	13,157	0.02%
2023/03/09	0.4	16.45	0	0.00	16.45	0.4	13,143	0.00%
2023/03/08	0.2	16.45	0	0.00	16.50	0.2	13,735	0.00%
2023/03/06	0.1	16.35	0	0.00	16.40	0.1	14,024	0.00%
2023/03/03	1	16.30	0	0.00	16.30	1	14,048	0.01%
2023/03/02	0.1	16.41	0	0.00	16.35	0.1	14,129	0.00%
2023/02/24	1	16.50	2.3	16.50	16.45	-1.3	14,069	-0.01%
2023/02/23	1	16.60	7.7	16.52	16.55	-6.7	13,957	-0.05%
2023/02/22	0	0.00	29	16.60	16.55	-29	13,983	-0.21%
2023/02/21	0	0.00	4	16.50	16.55	-4	13,997	-0.03%
2023/02/20	0	0.00	0.3	16.54	16.60	-0.3	14,097	0.00%
2023/02/17	0	16.35	0	0.00	16.40	0	14,088	0.00%
2023/02/16	1.3	16.27	10	16.30	16.25	-8.8	14,384	-0.06%
2023/02/15	0.3	16.30	0	0.00	16.25	0.3	14,727	0.00%
2023/02/13	0.4	16.30	2	16.30	16.30	-1.6	14,931	-0.01%
2023/02/10	2.1	16.15	0	0.00	16.15	2.1	14,936	0.01%
2023/02/09	1.1	16.24	0	0.00	16.20	1.1	15,105	0.01%
2023/02/08	5	16.08	0	0.00	16.10	5	15,129	0.03%
2023/02/07	0	16.20	1	16.20	16.10	-1	15,186	-0.01%
2023/02/06	7	16.25	0	0.00	16.15	7	15,170	0.05%
2023/02/03	8	16.19	0	0.00	16.30	8	15,075	0.05%
2023/02/02	23	16.20	23	16.20	16.25	0	15,352	0.00%
2023/02/01	0.2	16.27	0	0.00	16.25	0.2	15,289	0.00%
2023/01/31	0	0.00	0.2	16.30	16.25	-0.2	15,294	0.00%
2023/01/30	0	0.00	15.4	16.28	16.70	-15.4	15,051	-0.10%
2023/01/17	3	15.80	2.2	15.82	15.80	0.8	14,385	0.01%
2023/01/16	0	0.00	2	15.80	15.80	-2	14,411	-0.01%
2023/01/12	0	0.00	6	15.55	15.55	-6	14,962	-0.04%
2023/01/11	0	0.00	0.1	15.65	15.60	-0.1	15,264	0.00%
2023/01/10	2.3	15.64	5.1	15.55	15.70	-2.8	15,273	-0.02%
2023/01/09	0	0.00	5	15.60	15.65	-5	15,354	-0.03%
2023/01/06	0	0.00	6	15.40	15.35	-6	15,292	-0.04%
2023/01/05	10.1	15.35	0.1	15.35	15.40	10	15,567	0.06%
2023/01/04	0	0.00	10	15.15	15.20	-10	15,590	-0.06%
2023/01/03	17	15.00	0	0.00	15.10	17	15,843	0.11%
2022/12/29	183	14.90	0	0.00	15.05	183	15,880	1.15%	大買/鉅額交易
2022/12/28	5	15.10	0	0.00	15.05	5	15,941	0.03%
2022/12/23	0	0.00	0.1	15.15	15.20	-0.1	16,666	0.00%
2022/12/22	2	15.15	0	0.00	15.20	2	17,096	0.01%
2022/12/20	0.1	15.15	0	0.00	15.00	0.1	17,669	0.00%
2022/12/19	0.3	15.10	12.3	15.15	15.25	-12	17,914	-0.07%
2022/12/16	3.1	15.00	0	0.00	15.00	3.1	17,808	0.02%
2022/12/14	0.1	15.05	9	15.07	15.10	-8.9	18,180	-0.05%
2022/12/13	0	0.00	10	14.95	14.95	-10	18,267	-0.05%
2022/12/12	1	14.95	2.7	14.93	14.90	-1.7	18,118	-0.01%
2022/12/09	0	15.05	2.9	15.00	15.05	-2.9	18,529	-0.02%
2022/12/08	3	14.83	0	0.00	14.80	3	18,594	0.02%
2022/12/07	0	0.00	5	15.10	15.10	-5	18,646	-0.03%
2022/12/06	2.2	14.79	0	0.00	14.65	2.2	18,482	0.01%
2022/12/05	0.2	14.95	0.3	15.00	14.85	-0.1	18,487	0.00%
2022/12/02	2.5	14.96	1	14.95	14.90	1.5	18,794	0.01%
2022/11/30	0	0.00	2	15.15	15.15	-2	19,201	-0.01%
2022/11/25	1	14.80	6	14.80	14.85	-5	18,893	-0.03%
2022/11/24	3	14.67	0	0.00	14.80	3	19,300	0.02%
2022/11/22	10	14.60	0	0.00	14.60	10	19,824	0.05%
2022/11/21	0	0.00	3	14.58	14.60	-3	20,125	-0.01%
2022/11/18	2	14.40	0	0.00	14.45	2	20,390	0.01%
2022/11/17	13	14.55	0	0.00	14.55	13	21,325	0.06%
2022/11/16	0	0.00	400	14.70	14.80	-400	22,042	-1.81%	大賣/鉅額交易
2022/11/15	0	0.00	2	14.80	14.85	-2	22,522	-0.01%
2022/11/14	0	0.00	20.3	14.60	14.80	-20.3	22,841	-0.09%
2022/11/11	10	14.55	0	0.00	14.60	10	22,820	0.04%
2022/11/10	0	0.00	10	14.05	14.10	-10	22,817	-0.04%
2022/11/09	1	13.90	2.2	14.08	14.15	-1.2	23,053	-0.01%
2022/11/07	0	0.00	302	13.50	13.65	-302	23,406	-1.29%	大賣/鉅額交易
2022/11/03	1.3	13.26	0	0.00	13.25	1.3	24,133	0.01%
2022/11/02	2	13.50	0	0.00	13.45	2	24,217	0.01%
2022/11/01	0	0.00	3	13.53	13.55	-3	24,270	-0.01%
2022/10/31	1	13.25	6	13.40	13.25	-5	24,335	-0.02%
2022/10/27	0	0.00	4	13.65	13.55	-4	24,223	-0.02%
2022/10/25	2	13.00	6	13.00	13.10	-4	24,242	-0.02%
2022/10/24	0.3	13.00	0	0.00	13.00	0.3	24,566	0.00%
2022/10/21	0	0.00	6	12.90	12.90	-6	24,630	-0.02%
2022/10/20	2	12.50	0	0.00	12.85	2	24,599	0.01%
2022/10/19	1.1	12.89	0	0.00	12.90	1.1	24,090	0.00%
2022/10/17	10	12.75	7.3	12.76	12.85	2.7	24,135	0.01%
2022/10/14	6.2	13.00	0	0.00	12.90	6.2	24,079	0.03%
2022/10/13	11	12.90	0	0.00	12.90	11	24,098	0.05%
2022/10/12	0.2	13.25	8	13.20	13.30	-7.8	23,841	-0.03%
2022/10/11	2	13.28	0	0.00	13.25	2	23,892	0.01%
2022/10/07	0.3	13.70	0	0.00	13.75	0.3	23,849	0.00%
2022/10/06	82.2	13.70	0	0.00	13.70	82.2	23,806	0.35%
2022/10/05	1.2	13.68	1	13.65	13.65	0.2	24,050	0.00%
2022/10/03	1.2	13.52	0	0.00	13.45	1.2	24,314	0.00%
2022/09/30	1.9	13.72	75	13.80	13.70	-73.1	24,186	-0.30%
2022/09/29	7	13.80	2	13.85	13.85	5	24,166	0.02%
2022/09/28	10	13.70	0	0.00	13.65	10	23,981	0.04%
2022/09/26	3.6	14.06	32	14.05	14.00	-28.4	23,652	-0.12%
2022/09/23	1.3	14.37	10	14.40	14.35	-8.7	23,574	-0.04%
2022/09/22	9.6	14.40	0	0.00	14.35	9.6	23,803	0.04%
2022/09/21	5.4	14.69	0.1	14.70	14.65	5.3	23,808	0.02%
2022/09/20	3.2	14.81	0	15.00	14.80	3.2	23,553	0.01%
2022/09/16	1	14.80	0	0.00	14.80	1	23,689	0.00%
2022/09/14	7.2	14.93	0	0.00	14.85	7.2	23,465	0.03%
2022/09/13	0	0.00	11	15.20	15.10	-11	23,658	-0.05%
2022/09/12	0	0.00	5	15.15	15.15	-5	24,201	-0.02%
2022/09/08	10.2	14.84	3	15.05	15.05	7.2	24,544	0.03%
2022/09/07	3.4	14.87	0	0.00	14.80	3.4	24,478	0.01%
2022/09/06	1	15.15	10	15.15	15.20	-9	24,249	-0.04%
2022/09/05	5.9	15.03	1.3	15.04	15.05	4.7	24,503	0.02%
2022/09/02	11	14.98	0	0.00	14.90	11	24,728	0.04%
2022/09/01	286.9	15.00	0	0.00	15.00	286.9	24,701	1.16%	大買/鉅額交易
2022/08/31	12.3	15.25	0	0.00	15.20	12.3	24,656	0.05%
2022/08/30	11	15.20	410	15.20	15.20	-399	24,212	-1.65%	大賣/鉅額交易
2022/08/29	6.1	15.31	2	15.25	15.20	4.1	24,312	0.02%
2022/08/26	6	15.63	0	0.00	15.60	6	24,693	0.02%
2022/08/25	8	15.72	0	0.00	15.70	8	24,386	0.03%
2022/08/24	15	15.76	0	0.00	15.65	15	24,262	0.06%
2022/08/23	10	17.44	12	17.40	17.35	-2	23,854	-0.01%
2022/08/22	17.3	17.46	0	0.00	17.45	17.3	23,319	0.07%
2022/08/19	9	17.43	20	17.38	17.50	-11	22,893	-0.05%
2022/08/18	0	0.00	16	17.46	17.45	-16	22,545	-0.07%
2022/08/17	11	17.43	0	0.00	17.45	11	22,433	0.05%
2022/08/16	5	17.15	0	0.00	17.30	5	22,203	0.02%
2022/08/15	16	17.02	7	17.06	17.10	9	22,193	0.04%
2022/08/12	6.3	16.85	0	0.00	16.85	6.3	22,125	0.03%
2022/08/11	10	16.95	7.8	16.91	16.90	2.2	22,181	0.01%
2022/08/10	0	0.00	8	16.40	16.45	-8	21,960	-0.04%
2022/08/09	5	15.83	2	15.80	15.90	3	21,795	0.01%
2022/08/05	1	15.70	2	15.73	15.80	-1	22,464	0.00%
2022/08/03	3	15.57	0	0.00	15.65	3	23,404	0.01%
2022/08/02	0.1	15.65	0	0.00	15.75	0.1	23,968	0.00%
2022/08/01	2.1	15.75	1	15.75	15.80	1.1	24,602	0.00%
2022/07/29	0	0.00	4	15.68	15.70	-4	25,403	-0.02%
2022/07/28	5	15.64	0	0.00	15.70	5	26,493	0.02%
2022/07/26	17	15.52	0	0.00	15.55	17	26,731	0.06%
2022/07/25	1	15.60	2	15.55	15.60	-1	26,854	0.00%
2022/07/22	0	0.00	463	15.60	15.60	-463	27,073	-1.71%	大賣/鉅額交易
2022/07/21	2	15.13	0	0.00	15.35	2	27,178	0.01%
2022/07/20	9	15.10	39	15.43	15.15	-30	27,406	-0.11%
2022/07/15	4.1	14.95	1	14.95	14.90	3.1	28,254	0.01%
2022/07/14	1.4	15.28	0	0.00	15.30	1.4	28,332	0.00%
2022/07/13	2.7	15.26	680	15.45	15.30	-677.3	28,635	-2.37%	大賣/鉅額交易
2022/07/12	20	15.00	0	0.00	14.85	20	28,848	0.07%
2022/07/11	2	15.55	13	15.60	15.50	-11	28,663	-0.04%
2022/07/08	5	15.90	2	15.95	15.90	3	28,870	0.01%
2022/07/07	1	15.70	0	0.00	15.70	1	29,048	0.00%
2022/07/06	8	15.86	0	0.00	15.75	8	29,193	0.03%
2022/07/05	2	16.15	10	16.15	16.10	-8	29,615	-0.03%
2022/07/04	19	15.95	0	0.00	16.05	19	29,922	0.06%
2022/07/01	4	16.13	0	0.00	16.00	4	30,445	0.01%
2022/06/30	8	16.35	2	16.45	16.30	6	30,994	0.02%
2022/06/29	7.8	16.69	0	0.00	16.70	7.8	31,165	0.03%
2022/06/28	0.2	16.95	5	16.85	16.90	-4.8	31,677	-0.02%
2022/06/27	0	0.00	5	17.00	16.85	-5	31,978	-0.02%
2022/06/24	1.2	16.96	10	17.03	16.95	-8.8	31,837	-0.03%
2022/06/23	0.2	16.85	0	0.00	16.90	0.2	31,775	0.00%
2022/06/22	1	16.95	0	0.00	16.85	1	31,985	0.00%
2022/06/21	0	0.00	640	17.09	17.10	-640	32,130	-1.99%	大賣/鉅額交易
2022/06/20	7.2	16.77	172	17.00	16.70	-164.8	32,505	-0.51%	大賣/鉅額交易
2022/06/17	6	16.61	0	0.00	16.60	6	32,243	0.02%
2022/06/14	4	16.86	2	16.85	16.90	2	32,268	0.01%
2022/06/13	28.2	16.80	1	16.85	16.85	27.2	32,212	0.08%
2022/06/10	5	17.11	0	0.00	17.15	5	32,043	0.02%
2022/06/09	6	17.37	0	0.00	17.35	6	32,004	0.02%
2022/06/08	3	17.62	1	17.60	17.60	2	31,912	0.01%
2022/06/07	4	17.66	0	0.00	17.70	4	32,378	0.01%
2022/06/06	14	18.00	2	18.13	18.00	12	32,415	0.04%
2022/06/01	11	17.65	0	0.00	17.55	11	33,482	0.03%
2022/05/31	1,005	17.60	3	17.77	17.95	1,002	33,658	2.98%	大買/鉅額交易
2022/05/30	0	0.00	13.1	17.70	17.70	-13.1	33,382	-0.04%
2022/05/27	4	17.25	1.1	17.30	17.25	2.9	33,334	0.01%
2022/05/26	5	16.99	1	17.00	16.95	4	33,548	0.01%
2022/05/25	5	16.97	12	16.90	17.00	-7	34,266	-0.02%
2022/05/24	4	17.08	0	0.00	17.00	4	34,984	0.01%
2022/05/23	2	17.08	9	17.10	17.05	-7	35,215	-0.02%
2022/05/20	3	17.07	805	17.10	17.05	-802	35,541	-2.26%	大賣/鉅額交易
2022/05/19	17.1	16.79	0	0.00	16.80	17.1	35,645	0.05%
2022/05/18	4	17.19	0	0.00	17.25	4	35,469	0.01%
2022/05/17	0.1	16.90	5	16.75	16.85	-4.9	35,397	-0.01%
2022/05/16	2	16.78	0	0.00	16.80	2	35,438	0.01%
2022/05/13	7	16.60	31	16.69	16.70	-24	35,469	-0.07%
2022/05/12	9.6	16.91	0	0.00	16.70	9.6	35,265	0.03%
2022/05/11	6	17.39	0	0.00	17.35	6	34,614	0.02%
2022/05/10	19	17.50	12	17.10	17.50	7	34,449	0.02%
2022/05/09	11.6	17.94	2	17.80	17.85	9.6	34,032	0.03%
2022/05/06	10	18.31	3	18.25	18.40	7	33,606	0.02%
2022/05/05	33.4	18.86	0	0.00	18.90	33.4	33,232	0.10%
2022/05/04	24	19.25	2	19.25	19.40	22	32,016	0.07%
2022/05/03	2	19.15	0	0.00	19.30	2	32,347	0.01%
2022/04/29	0	0.00	2	19.45	19.40	-2	32,498	-0.01%
2022/04/28	4	19.06	0	0.00	19.15	4	32,851	0.01%
2022/04/27	45	19.11	0	0.00	19.10	45	32,897	0.14%
2022/04/26	1	19.35	7	19.45	19.35	-6	32,939	-0.02%
2022/04/25	23	19.00	0	0.00	19.15	23	33,000	0.07%
2022/04/22	6	19.28	0	0.00	19.35	6	33,222	0.02%
2022/04/21	20.1	19.29	0	0.00	19.30	20.1	34,166	0.06%
2022/04/20	12	19.36	0	0.00	19.60	12	35,608	0.03%
2022/04/19	23	19.57	0	0.00	19.40	23	35,711	0.06%
2022/04/18	22	19.55	0	0.00	19.55	22	36,045	0.06%
2022/04/15	1	20.05	0	0.00	20.00	1	35,692	0.00%
2022/04/14	17	20.23	0	0.00	20.15	17	35,789	0.05%
2022/04/12	6	20.51	0	0.00	20.60	6	35,447	0.02%
2022/04/11	6.5	20.75	2	20.55	20.70	4.5	35,138	0.01%
2022/04/07	2.1	20.68	4	21.09	20.70	-1.9	34,289	-0.01%
2022/04/06	1	20.45	14	20.88	21.10	-13	33,694	-0.04%
2022/04/01	0	0.00	23	20.59	20.60	-23	33,019	-0.07%
2022/03/31	0	0.00	11	20.58	20.50	-11	32,491	-0.03%
2022/03/30	0	0.00	22	20.20	20.15	-22	31,703	-0.07%
2022/03/28	1	19.70	0.3	19.85	19.95	0.7	31,270	0.00%
2022/03/25	12	19.83	0	0.00	19.85	12	31,246	0.04%
2022/03/24	21	20.00	0	0.00	20.15	21	30,875	0.07%
2022/03/23	0	0.00	3,024	20.20	20.25	-3,024	30,712	-9.85%	大賣/鉅額交易
2022/03/22	1	19.70	2	19.70	19.80	-1	30,062	0.00%
2022/03/21	6	19.60	10	19.60	19.65	-4	29,799	-0.01%
2022/03/18	13	19.55	30.4	19.66	19.60	-17.4	29,812	-0.06%
2022/03/17	4	19.45	0	0.00	19.45	4	29,442	0.01%
2022/03/16	3	19.00	0	0.00	19.20	3	29,204	0.01%
2022/03/15	8	18.91	4	18.90	19.00	4	29,031	0.01%
2022/03/14	13	18.89	0	0.00	18.85	13	28,994	0.04%
2022/03/11	8	18.89	3	18.85	18.90	5	29,061	0.02%
2022/03/10	27.4	18.90	31	18.82	18.95	-3.6	29,074	-0.01%
2022/03/09	5	18.26	0	0.00	18.30	5	28,602	0.02%
2022/03/08	53.1	18.35	25	18.36	18.25	28.1	28,406	0.10%
2022/03/07	37	18.73	0	0.00	18.90	37	27,652	0.13%
2022/03/04	28	19.33	9	19.34	19.35	19	27,929	0.07%
2022/03/02	9	19.46	3	19.45	19.60	6	28,069	0.02%
2022/03/01	2	19.45	5	19.65	19.60	-3	27,944	-0.01%
2022/02/25	25.1	19.27	2	19.50	19.50	23.1	27,627	0.08%
2022/02/24	47.2	19.51	1	19.55	19.50	46.2	26,939	0.17%
2022/02/22	30.4	19.79	2	19.90	19.85	28.4	26,396	0.11%
2022/02/21	10	20.00	10	20.00	20.05	0	26,106	0.00%
2022/02/18	16	20.09	0	0.00	20.10	16	26,459	0.06%
2022/02/17	21	20.15	0	0.00	20.20	21	26,477	0.08%
2022/02/16	1,201	20.20	3	20.20	20.20	1,198	26,411	4.54%	大買/鉅額交易
2022/02/15	17	20.19	2	20.15	20.10	15	26,274	0.06%
2022/02/14	19	20.14	3.1	20.12	20.30	15.9	26,109	0.06%
2022/02/10	8.5	20.38	25	20.40	20.50	-16.5	25,596	-0.06%
2022/02/09	1	20.45	4	20.41	20.45	-3	25,426	-0.01%
2022/02/08	0	0.00	2.2	20.22	20.30	-2.2	25,225	-0.01%
2022/02/07	10	19.60	2	20.00	20.10	8	24,881	0.03%
2022/01/26	10	19.71	2	19.70	19.65	8	24,408	0.03%
2022/01/25	43.3	19.56	2	19.73	19.70	41.3	24,197	0.17%
2022/01/24	22.2	19.72	2	19.80	20.00	20.2	23,764	0.08%
2022/01/21	54.3	20.06	56	20.00	20.15	-1.7	23,554	-0.01%
2022/01/20	44	20.28	0	0.00	20.45	44	23,006	0.19%
2022/01/19	5	20.62	1	20.55	20.55	4	22,785	0.02%
2022/01/18	0	0.00	4	20.50	20.70	-4	22,400	-0.02%
2022/01/17	2	20.38	0	0.00	20.50	2	22,119	0.01%
2022/01/14	11.5	20.52	1,253	20.55	20.55	-1,241.5	21,478	-5.78%	大賣/鉅額交易
2022/01/13	7	19.90	44.3	20.29	20.50	-37.3	20,292	-0.18%
2022/01/12	16	19.26	31	19.45	19.50	-15	18,544	-0.08%
2022/01/11	0	0.00	2.4	19.25	19.40	-2.4	18,368	-0.01%
2022/01/05	2.5	18.77	0	0.00	18.75	2.5	18,254	0.01%
2022/01/04	223	18.80	0	0.00	18.80	223	18,561	1.20%	大買/鉅額交易
2022/01/03	1	18.80	0	0.00	18.85	1	18,623	0.01%
2021/12/30	0	0.00	3	19.00	18.95	-3	18,824	-0.02%
2021/12/29	0	0.00	5	18.90	18.95	-5	18,923	-0.03%
2021/12/28	1	18.70	20	18.85	18.90	-19	19,040	-0.10%
2021/12/23	10	18.65	0	0.00	18.65	10	19,754	0.05%
2021/12/22	5	18.60	5	18.65	18.65	0	20,014	0.00%
2021/12/21	31	18.59	0	0.00	18.60	31	20,124	0.15%
2021/12/20	30	18.52	0	0.00	18.55	30	20,255	0.15%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/15	0	0.00	15.2	18.60	18.65	-15.2	20,917	-0.07%
2021/12/14	22	18.65	0	0.00	18.75	22	21,365	0.10%
2021/12/13	124.2	18.90	2	19.00	18.90	122.2	21,367	0.57%	大買/鉅額交易
2021/12/10	0	0.00	8	18.96	18.95	-8	21,476	-0.04%
2021/12/09	21	18.90	0.9	18.91	19.00	20.1	21,678	0.09%
2021/12/08	13.1	18.85	2	18.80	18.85	11.1	22,132	0.05%
2021/12/07	11	18.60	1	18.80	18.90	10	22,262	0.04%
2021/12/06	0	0.00	3	18.65	18.70	-3	22,391	-0.01%
2021/12/03	10	18.60	0	0.00	18.55	10	22,953	0.04%
2021/12/02	0.1	18.50	0	0.00	18.60	0.1	24,218	0.00%
2021/12/01	6.1	18.29	2	18.40	18.65	4.1	25,549	0.02%
2021/11/30	3	18.18	0	0.00	18.60	3	26,132	0.01%
2021/11/29	492.1	18.10	0	0.00	18.20	492.1	26,102	1.89%	大買/鉅額交易
2021/11/26	18.8	18.41	0	0.00	18.35	18.8	26,820	0.07%
2021/11/25	8	18.60	0	0.00	18.70	8	27,887	0.03%
2021/11/24	101	18.60	0	0.00	18.60	101	29,311	0.34%	大買/鉅額交易
2021/11/23	11	18.61	0	0.00	18.60	11	30,266	0.04%
2021/11/22	12.4	18.66	0	0.00	18.70	12.4	30,460	0.04%
2021/11/19	21	18.94	0.5	18.95	18.95	20.5	30,665	0.07%
2021/11/18	2	19.25	67	19.22	19.30	-65	31,135	-0.21%
2021/11/17	2	19.10	39.3	19.15	19.25	-37.3	31,066	-0.12%
2021/11/15	12	18.57	13	18.60	18.55	-1	30,557	0.00%
2021/11/12	15	18.45	1	18.50	18.45	14	30,520	0.05%
2021/11/10	26	18.23	0	0.00	18.30	26	30,857	0.08%
2021/11/09	17	18.21	0	0.00	18.30	17	30,977	0.05%
2021/11/08	21	18.20	0	0.00	18.20	21	31,001	0.07%
2021/11/05	2	18.10	0.1	18.25	18.25	1.9	31,251	0.01%
2021/11/04	6	18.23	5	18.15	18.20	1	31,335	0.00%
2021/11/03	8	18.10	2	18.13	18.15	6	31,384	0.02%
2021/11/01	6	18.23	6	18.16	18.25	0	31,597	0.00%
2021/10/29	2	18.25	0	0.00	18.25	2	31,549	0.01%
2021/10/28	0	0.00	11	18.40	18.45	-11	31,507	-0.03%
2021/10/27	33	18.43	4	18.36	18.40	29	31,612	0.09%
2021/10/25	0	0.00	4	18.56	18.60	-4	31,803	-0.01%
2021/10/22	4	18.45	0	0.00	18.50	4	32,298	0.01%
2021/10/19	14	18.56	3	18.62	18.60	11	34,067	0.03%
2021/10/18	1	18.65	0	0.00	18.65	1	34,173	0.00%
2021/10/15	0	0.00	22	18.19	18.20	-22	33,764	-0.07%
2021/10/13	7	17.85	0	0.00	17.95	7	34,310	0.02%
2021/10/12	1.1	17.72	0	0.00	18.00	1.1	34,716	0.00%
2021/10/08	0.5	18.00	0	0.00	17.95	0.5	34,575	0.00%
2021/10/07	0.9	18.00	0	0.00	18.00	0.9	34,696	0.00%
2021/10/06	6.2	17.76	0.5	17.90	17.85	5.8	34,890	0.02%
2021/10/05	0	0.00	3	17.80	17.85	-3	35,446	-0.01%
2021/10/04	3.1	17.72	0	0.00	17.80	3.1	35,833	0.01%
2021/10/01	67.2	17.78	16	17.91	17.75	51.2	35,967	0.14%
2021/09/30	2	17.88	0	0.00	18.10	2	35,851	0.01%
2021/09/29	2	17.88	0	0.00	18.00	2	36,079	0.01%
2021/09/28	1	17.90	0	0.00	18.05	1	36,072	0.00%
2021/09/27	1	17.90	0	0.00	18.00	1	36,178	0.00%
2021/09/24	2	18.00	2	18.05	18.05	0	36,121	0.00%
2021/09/23	1	18.00	0	0.00	18.05	1	36,116	0.00%
2021/09/22	11	17.88	10	17.80	17.90	1	36,082	0.00%
2021/09/17	8	18.23	0	0.00	18.20	8	35,621	0.02%
2021/09/15	3	18.40	2	18.35	18.35	1	35,155	0.00%
2021/09/14	5	18.54	128	18.59	18.55	-123	35,162	-0.35%	大賣/鉅額交易
2021/09/13	8	18.52	201.3	18.30	18.55	-193.3	35,042	-0.55%	大賣/鉅額交易
2021/09/10	0	0.00	200	18.00	18.25	-200	34,858	-0.57%	大賣/鉅額交易
2021/09/09	6	17.78	403	17.85	17.95	-397	35,149	-1.13%	大賣/鉅額交易
2021/09/08	17	17.88	25	17.85	17.85	-8	34,927	-0.02%
2021/09/07	81	18.31	614	18.33	18.10	-533	34,344	-1.55%	大賣/鉅額交易
2021/09/06	16	19.30	32	19.38	19.35	-16	33,144	-0.05%
2021/09/03	82	18.98	11	19.05	19.05	71	31,674	0.22%
2021/09/02	41	18.90	0	18.95	18.85	41	30,881	0.13%
2021/09/01	21	19.33	1	19.40	19.25	20	30,020	0.07%
2021/08/31	34	19.24	2	19.20	19.35	32	29,352	0.11%
2021/08/30	3	19.08	7.4	19.10	19.60	-4.4	28,246	-0.02%
2021/08/27	0	0.00	4	18.28	18.40	-4	26,901	-0.01%
2021/08/26	6	17.70	2	17.75	17.85	4	26,238	0.02%
2021/08/25	1	17.65	0	0.00	17.80	1	26,734	0.00%
2021/08/24	5	17.50	20	17.38	17.70	-15	26,372	-0.06%
2021/08/23	5	17.07	0	0.00	17.10	5	25,647	0.02%
2021/08/20	8	16.88	0	0.00	16.90	8	25,614	0.03%
2021/08/19	59	16.90	0	0.00	16.90	59	25,986	0.23%
2021/08/18	2.1	16.83	0	0.00	17.00	2.1	25,898	0.01%
2021/08/17	5	16.81	1	16.90	16.90	4	25,913	0.02%
2021/08/16	12	16.82	56	16.82	16.80	-44	25,877	-0.17%
2021/08/13	13.1	16.98	0	0.00	16.95	13.1	25,848	0.05%
2021/08/12	9	17.12	0	0.00	17.10	9	25,990	0.03%
2021/08/11	6	17.05	2	17.10	17.10	4	26,137	0.02%
2021/08/10	7	17.03	0	0.00	17.00	7	26,273	0.03%
2021/08/09	2	17.00	1	17.05	17.05	1	26,921	0.00%
2021/08/06	0	0.00	1	17.15	17.10	-1	27,264	0.00%
2021/08/05	40	17.03	9	17.05	17.05	31	27,820	0.11%
2021/08/04	0.1	17.00	1	16.95	17.00	-0.9	29,250	0.00%
2021/08/03	10.4	16.90	0	0.00	17.00	10.4	29,885	0.03%
2021/08/02	0	0.00	2	16.95	17.00	-2	30,565	-0.01%
2021/07/30	8	16.95	5	16.90	16.95	3	30,743	0.01%
2021/07/29	0	0.00	5	16.95	17.05	-5	31,030	-0.02%
2021/07/28	12	16.61	3	16.70	16.85	9	31,290	0.03%
2021/07/27	61	16.83	15	17.00	16.75	46	31,684	0.15%
2021/07/26	2	17.35	22	17.33	17.20	-20	32,480	-0.06%
2021/07/23	1	17.00	4	17.01	17.15	-3	31,973	-0.01%
2021/07/22	3	16.90	10	16.85	16.90	-7	31,577	-0.02%
2021/07/21	3	16.62	7	16.61	16.70	-4	31,440	-0.01%
2021/07/20	23	16.58	1	16.65	16.50	22	31,511	0.07%
2021/07/19	1	16.60	3	16.80	16.80	-2	31,215	-0.01%
2021/07/16	0	0.00	225	16.51	16.60	-225	31,062	-0.72%	大賣/鉅額交易
2021/07/15	7	16.25	2	16.25	16.25	5	30,758	0.02%
2021/07/14	1	16.30	6	16.40	16.30	-5	30,726	-0.02%
2021/07/13	2.2	16.30	43	16.34	16.35	-40.8	31,238	-0.13%
2021/07/12	68	16.25	43	16.45	16.20	25	31,063	0.08%
2021/07/09	11	16.11	11	16.10	16.10	0	30,499	0.00%
2021/07/08	5	15.88	21	15.80	15.90	-16	30,047	-0.05%
2021/07/07	1	15.65	33	15.72	15.75	-32	29,850	-0.11%
2021/07/06	0	0.00	496	15.60	15.75	-496	29,706	-1.67%	大賣/鉅額交易
2021/07/05	1	15.40	0	0.00	15.45	1	29,426	0.00%
2021/07/02	0	0.00	9	15.26	15.30	-9	29,259	-0.03%
2021/07/01	0	0.00	1	15.20	15.25	-1	29,105	0.00%
2021/06/29	10	15.15	20	15.20	15.15	-10	28,937	-0.03%
2021/06/25	0	0.00	10	15.15	15.15	-10	28,918	-0.03%
2021/06/24	2	15.05	0.2	15.05	15.05	1.8	28,900	0.01%
2021/06/23	20	15.05	20	14.90	15.05	0	28,948	0.00%
2021/06/22	20	14.90	15	14.90	14.90	5	28,784	0.02%
2021/06/21	18	14.83	0	0.00	14.80	18	28,549	0.06%
2021/06/18	41	14.96	0	0.00	14.90	41	28,221	0.15%
2021/06/17	20	15.05	1	15.05	15.05	19	27,741	0.07%
2021/06/15	2	15.05	5	15.10	15.10	-3	27,789	-0.01%
2021/06/10	11	15.10	0	0.00	15.10	11	27,746	0.04%
2021/06/09	2	15.10	0	0.00	15.15	2	27,663	0.01%
2021/06/08	7	15.30	1	15.30	15.30	6	27,409	0.02%
2021/06/07	4	15.13	0.1	15.15	15.20	3.9	27,247	0.01%
2021/06/04	21	15.20	4	15.20	15.25	17	26,961	0.06%
2021/06/03	61	15.20	11	15.20	15.25	50	27,056	0.18%
2021/06/02	22	15.15	65	15.22	15.15	-43	26,789	-0.16%
2021/05/31	10	14.75	5	14.75	14.80	5	26,079	0.02%
2021/05/27	20	14.50	0	0.00	14.50	20	25,968	0.08%
2021/05/26	10	14.65	1	14.70	14.70	9	25,799	0.03%
2021/05/24	1	14.55	2	14.55	14.55	-1	25,821	0.00%
2021/05/21	0	0.00	6	14.52	14.60	-6	25,834	-0.02%
2021/05/20	6	14.21	1	14.30	14.35	5	25,554	0.02%
2021/05/19	0	0.00	6	14.20	14.25	-6	25,374	-0.02%
2021/05/18	20.1	14.20	0	0.00	14.25	20.1	25,257	0.08%
2021/05/17	24	13.90	0	0.00	13.80	24	25,187	0.10%
2021/05/14	1	14.10	0	0.00	14.20	1	24,408	0.00%
2021/05/13	15	14.05	0	0.00	14.05	15	24,008	0.06%
2021/05/12	44	14.28	21	14.47	14.30	23	23,669	0.10%
2021/05/11	14	14.94	20	14.95	14.90	-6	22,174	-0.03%
2021/05/10	1	15.15	3	15.08	15.20	-2	21,581	-0.01%
2021/05/06	13	14.70	3	14.80	14.80	10	20,863	0.05%
2021/05/05	2	14.60	0	0.00	14.55	2	20,432	0.01%
2021/05/04	82	14.45	0	0.00	14.45	82	19,962	0.41%
2021/05/03	89.1	14.80	36.1	14.75	14.65	53	19,054	0.28%
2021/04/29	0	0.00	15	14.10	14.10	-15	17,556	-0.09%
2021/04/28	0	0.00	9	14.05	14.15	-9	17,532	-0.05%
2021/04/27	1	14.05	0	0.00	14.10	1	17,796	0.01%
2021/04/26	0	0.00	14	13.96	14.10	-14	17,606	-0.08%
2021/04/23	0	0.00	7.1	13.89	13.95	-7.1	17,333	-0.04%
2021/04/22	0	0.00	5	14.00	13.95	-5	17,267	-0.03%
2021/04/21	22.1	13.86	0	0.00	13.90	22.1	16,983	0.13%
2021/04/20	1	14.05	20	14.03	14.05	-19	16,879	-0.11%
2021/04/19	23	14.04	1	14.00	14.05	22	16,737	0.13%
2021/04/16	7	13.59	0	0.00	13.70	7	16,123	0.04%
2021/04/15	10	13.55	0	0.00	13.55	10	16,064	0.06%
2021/04/14	0	0.00	0.4	13.35	13.50	-0.4	15,922	0.00%
2021/04/13	7	13.45	0	0.00	13.40	7	15,840	0.04%
2021/04/12	5	13.32	4	13.40	13.40	1	15,701	0.01%
2021/04/08	5	13.35	4	13.30	13.30	1	15,456	0.01%
2021/04/06	2	13.30	0	0.00	13.30	2	15,558	0.01%
2021/04/01	2	13.40	0	0.00	13.40	2	15,476	0.01%
2021/03/31	60	13.40	1	13.40	13.40	59	15,360	0.38%
2021/03/30	11	13.40	1	13.40	13.45	10	15,108	0.07%
2021/03/29	4	13.35	11	13.40	13.40	-7	14,953	-0.05%
2021/03/26	1	13.35	0.3	13.30	13.30	0.7	14,774	0.00%
2021/03/25	0	0.00	27	13.25	13.30	-27	14,698	-0.18%
2021/03/24	0	0.00	7	13.20	13.20	-7	14,722	-0.05%
2021/03/23	6	13.19	0	0.00	13.20	6	14,748	0.04%
2021/03/22	0	0.00	4.1	13.15	13.20	-4.1	14,775	-0.03%
2021/03/19	10	13.10	10	13.10	13.10	0	14,780	0.00%
2021/03/18	20	13.20	6.7	13.20	13.20	13.3	14,451	0.09%
2021/03/17	0	13.20	14	13.20	13.20	-14	14,523	-0.10%
2021/03/16	0	0.00	10	13.25	13.30	-10	14,526	-0.07%
2021/03/12	0	0.00	5	13.25	13.25	-5	14,765	-0.03%
2021/03/11	0	0.00	10	13.25	13.30	-10	14,942	-0.07%
2021/03/10	14	13.26	1	13.25	13.20	13	14,777	0.09%
2021/03/08	23	13.01	0	0.00	13.00	23	14,464	0.16%
2021/03/03	0	0.00	1	13.10	13.10	-1	14,898	-0.01%
2021/03/02	0.5	13.10	3	13.05	12.95	-2.5	14,725	-0.02%
2021/02/26	37	13.14	0	0.00	12.95	37	14,593	0.25%
2021/02/25	0	0.00	9	13.19	13.25	-9	14,193	-0.06%
2021/02/24	0	0.00	1	13.10	13.10	-1	14,062	-0.01%
2021/02/23	0.5	13.00	0	0.00	13.05	0.5	14,005	0.00%
2021/02/19	4	12.81	0	0.00	12.90	4	13,883	0.03%
2021/02/17	32	12.84	3.4	12.71	12.90	28.6	13,856	0.21%
2021/02/05	1	12.70	0	0.00	12.70	1	13,528	0.01%
2021/02/04	65	12.55	15	12.55	12.55	50	13,555	0.37%
2021/02/03	0	0.00	1	12.55	12.55	-1	13,800	-0.01%
2021/02/02	1	12.65	0	0.00	12.60	1	13,598	0.01%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/27	7	12.70	0	0.00	12.70	7	12,875	0.05%
2021/01/26	5	12.73	0	0.00	12.70	5	12,815	0.04%
2021/01/25	3	12.80	0	0.00	12.80	3	12,747	0.02%
2021/01/22	3	12.85	0	0.00	12.70	3	12,781	0.02%
2021/01/21	0	0.00	1	12.90	12.80	-1	12,643	-0.01%
2021/01/20	4	12.88	0	0.00	12.80	4	12,518	0.03%
2021/01/18	5	13.05	0	0.00	13.05	5	12,036	0.04%
2021/01/13	0	0.00	4	13.25	13.25	-4	11,906	-0.03%
2021/01/11	0	0.00	1	13.35	13.35	-1	11,693	-0.01%
2021/01/07	0	0.00	0.4	13.15	13.15	-0.4	11,352	0.00%
2021/01/06	43	13.11	21	13.15	13.15	22	11,319	0.19%
2021/01/05	2	13.15	0	0.00	13.20	2	11,178	0.02%
2021/01/04	0	0.00	2	13.20	13.20	-2	11,161	-0.02%
2020/12/31	0	0.00	10	13.25	13.25	-10	11,116	-0.09%
2020/12/30	0	0.00	6	13.15	13.25	-6	11,043	-0.05%
2020/12/29	2	13.00	0	12.95	13.05	2	10,802	0.02%
2020/12/28	0.6	13.00	0	0.00	13.00	0.6	10,776	0.01%
2020/12/22	0	0.00	2.1	13.05	13.05	-2.1	11,127	-0.02%
2020/12/16	0	0.00	10	13.10	13.10	-10	11,507	-0.09%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/14	0	0.00	2	13.15	13.05	-2	11,463	-0.02%
2020/12/11	10	13.10	19	13.13	13.15	-9	11,613	-0.08%
2020/12/10	3	12.93	0	0.00	12.95	3	11,487	0.03%
2020/12/09	3	12.92	0	0.00	12.95	3	11,395	0.03%
2020/12/08	0	0.00	132	12.95	12.95	-132	11,315	-1.17%	大賣/鉅額交易
2020/12/07	12	13.16	0	0.00	13.20	12	11,141	0.11%
2020/12/04	0	0.00	10	13.25	13.25	-10	11,043	-0.09%
2020/12/02	0.1	13.30	0	0.00	13.30	0.1	11,007	0.00%
2020/12/01	1	13.30	0	0.00	13.30	1	11,024	0.01%
2020/11/30	1	13.25	0	0.00	13.35	1	11,135	0.01%
2020/11/25	1.7	13.30	2	13.25	13.30	-0.4	10,572	0.00%
2020/11/24	0	0.00	5	13.30	13.30	-5	10,609	-0.05%
2020/11/20	5	13.25	0	0.00	13.30	5	10,541	0.05%
2020/11/18	2	13.30	0	0.00	13.35	2	10,607	0.02%
2020/11/16	1	13.25	0	0.00	13.30	1	11,260	0.01%
2020/11/12	4	13.35	5.4	13.20	13.20	-1.4	11,255	-0.01%
2020/11/11	11	13.25	307	13.30	13.35	-296	11,179	-2.65%	大賣/鉅額交易
2020/11/10	0	0.00	43	13.15	13.20	-43	10,959	-0.39%
2020/11/09	0	0.00	10	13.05	13.05	-10	10,922	-0.09%
2020/11/04	1	12.90	20.5	12.85	12.85	-19.5	12,653	-0.15%
2020/11/02	1	12.65	0	0.00	12.70	1	13,904	0.01%
2020/10/30	0	0.00	0.1	12.65	12.60	-0.1	14,527	0.00%
2020/10/29	6	12.70	4	12.75	12.65	2	14,705	0.01%
2020/10/28	1	12.80	0	0.00	12.85	1	14,760	0.01%
2020/10/26	0	0.00	0	12.90	12.85	0	15,143	0.00%
2020/10/22	5	12.65	0	0.00	12.65	5	15,670	0.03%
2020/10/21	1	12.80	0	0.00	12.70	1	15,885	0.01%
2020/10/20	9	12.82	0	0.00	12.80	9	15,935	0.06%
2020/10/19	0	0.00	1	12.85	12.90	-1	16,071	-0.01%
2020/10/16	0	0.00	0	12.85	12.75	0	16,156	0.00%
2020/10/15	0	0.00	13	12.79	12.85	-13	16,231	-0.08%
2020/10/07	4	12.90	0.2	12.95	12.85	3.8	16,512	0.02%
2020/10/06	0	0.00	3	12.95	12.95	-3	16,647	-0.02%
2020/09/29	9	12.79	1	12.85	12.80	8	16,857	0.05%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/24	12	12.48	21	12.50	12.40	-9	17,335	-0.05%
2020/09/23	12.1	12.81	0	0.00	12.75	12.1	17,165	0.07%
2020/09/22	0	0.00	20.6	12.85	12.85	-20.6	17,100	-0.12%
2020/09/17	7	13.01	0	0.00	13.05	7	17,237	0.04%
2020/09/16	5	13.10	0	0.00	13.15	5	17,370	0.03%
2020/09/11	0	0.00	21	13.05	13.10	-21	18,017	-0.12%
2020/09/10	0.2	13.10	0	13.10	13.05	0.2	18,090	0.00%
2020/09/08	0	0.00	12	13.00	13.00	-12	18,222	-0.07%
2020/09/04	12	12.95	0	0.00	13.00	12	18,794	0.06%
2020/09/03	2	13.05	0	0.00	13.05	2	18,830	0.01%
2020/09/02	19	13.05	0	0.00	13.05	19	18,841	0.10%
2020/09/01	2	13.15	0	0.00	13.15	2	19,018	0.01%
2020/08/31	1	13.25	0	0.00	13.25	1	19,164	0.01%
2020/08/28	10	13.15	0	0.00	13.15	10	19,252	0.05%
2020/08/25	0	0.00	21	13.23	13.25	-21	20,076	-0.10%
2020/08/24	0	0.00	1	13.20	13.15	-1	20,724	0.00%
2020/08/21	3	13.10	85	13.50	13.45	-82	20,731	-0.40%
2020/08/20	25.2	12.98	0	0.00	13.00	25.2	20,427	0.12%
2020/08/19	0	0.00	20	13.20	13.15	-20	20,199	-0.10%
2020/08/17	0	0.00	0.1	13.20	13.20	-0.1	20,374	0.00%
2020/08/12	5	13.25	0	0.00	13.25	5	20,564	0.02%
2020/08/11	0	0.00	48	13.10	13.10	-48	20,388	-0.24%
2020/08/10	4	13.85	11	13.90	13.85	-7	19,695	-0.04%
2020/08/07	0	0.00	59	13.86	13.85	-59	19,168	-0.31%
2020/08/06	426	13.85	51	13.87	13.90	375	18,712	2.00%	大買/鉅額交易
2020/08/05	0	0.00	22	13.58	13.65	-22	18,234	-0.12%
2020/08/03	0	0.00	1	13.40	13.35	-1	17,635	-0.01%
2020/07/31	2	13.40	0	0.00	13.35	2	17,674	0.01%
2020/07/29	0	0.00	13	13.45	13.40	-13	17,562	-0.07%
2020/07/28	7	13.26	0	0.00	13.25	7	17,790	0.04%
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/20	1	13.50	1.5	13.45	13.45	-0.5	18,233	0.00%
2020/07/17	1	13.55	0	0.00	13.50	1	18,280	0.01%
2020/07/16	0	0.00	15	13.55	13.50	-15	18,613	-0.08%
2020/07/15	0	0.00	7	13.53	13.55	-7	18,489	-0.04%
2020/07/13	0	0.00	11	13.57	13.60	-11	18,961	-0.06%
2020/07/08	1	13.55	0	0.00	13.60	1	19,481	0.01%
2020/07/07	0	0.00	1	13.55	13.60	-1	19,531	-0.01%
2020/07/03	5	13.50	84	13.45	13.50	-79	19,365	-0.41%
2020/07/01	1	13.50	3	13.50	13.50	-2	19,807	-0.01%
2020/06/30	0	0.00	20	13.40	13.35	-20	19,927	-0.10%
2020/06/29	7	13.39	0	0.00	13.30	7	20,145	0.03%
2020/06/23	2	13.35	122	13.42	13.50	-120	20,667	-0.58%	大賣/鉅額交易
2020/06/22	0	0.00	1	13.40	13.40	-1	20,880	0.00%
2020/06/19	0	0.00	2	13.45	13.20	-2	21,470	-0.01%
2020/06/18	2	13.40	0	0.00	13.35	2	21,604	0.01%
2020/06/17	3	13.52	10	13.45	13.60	-7	21,816	-0.03%
2020/06/16	0.8	13.50	2	13.35	13.50	-1.2	23,010	-0.01%
2020/06/15	0	0.00	10	13.25	13.20	-10	24,374	-0.04%
2020/06/12	0	0.00	13	13.06	13.20	-13	25,158	-0.05%
2020/06/11	21	13.58	2	13.50	13.40	19	25,695	0.07%
2020/06/08	1	13.65	0	0.00	13.60	1	27,772	0.00%
2020/06/04	23	13.56	0	0.00	13.55	23	28,337	0.08%
2020/06/03	2	13.63	0	0.00	13.60	2	28,680	0.01%
2020/06/02	13	13.31	0	0.00	13.30	13	28,691	0.05%
2020/06/01	4	13.18	26	13.21	13.20	-22	28,555	-0.08%
2020/05/29	0	0.00	228	12.98	13.00	-228	28,509	-0.80%	大賣/鉅額交易
2020/05/27	2	12.70	1	12.70	12.65	1	28,443	0.00%
2020/05/26	11	12.75	11	12.74	12.70	0	28,615	0.00%
2020/05/25	20	12.50	0	0.00	12.50	20	28,655	0.07%
2020/05/22	2	12.55	0	0.00	12.50	2	28,785	0.01%
2020/05/20	0	0.00	1	12.65	12.65	-1	28,628	0.00%
2020/05/19	0	0.00	41	12.61	12.65	-41	28,739	-0.14%
2020/05/14	3	12.32	0	0.00	12.30	3	28,941	0.01%
2020/05/12	1	12.50	50	12.45	12.45	-49	28,707	-0.17%
2020/05/11	1	12.65	4	12.58	12.60	-3	28,559	-0.01%
2020/05/08	0	0.00	1	12.45	12.35	-1	28,440	0.00%
2020/05/07	2	12.25	0	0.00	12.30	2	28,517	0.01%
2020/05/06	10	12.30	0	0.00	12.25	10	28,544	0.04%
2020/05/04	4	12.26	2	12.25	12.25	2	28,524	0.01%
2020/04/30	20	12.70	2	12.58	12.75	18	28,288	0.06%
2020/04/29	60	12.20	8	12.33	12.35	52	28,319	0.18%
2020/04/28	74	12.10	0	0.00	12.05	74	28,403	0.26%
2020/04/27	1	12.00	1	12.00	12.00	0	29,104	0.00%
2020/04/24	0	0.00	1	11.75	11.70	-1	29,249	0.00%
2020/04/23	16	11.83	0	0.00	11.80	16	29,311	0.05%
2020/04/22	10	11.70	0	0.00	11.85	10	29,305	0.03%
2020/04/21	8	11.84	136	11.96	11.75	-128	29,380	-0.44%	大賣/鉅額交易
2020/04/17	11	12.35	0	0.00	12.25	11	29,055	0.04%
2020/04/16	1	12.20	4	12.25	12.25	-3	28,844	-0.01%
2020/04/15	22	12.35	3	12.33	12.40	19	28,574	0.07%
2020/04/14	1	12.10	0	0.00	12.20	1	28,344	0.00%
2020/04/13	2	12.00	0	0.00	12.00	2	28,111	0.01%
2020/04/10	0	0.00	13	12.12	12.25	-13	27,918	-0.05%
2020/04/09	51	11.90	34	11.88	11.95	17	27,818	0.06%
2020/04/08	6	11.80	0	0.00	11.80	6	27,779	0.02%
2020/04/07	1	11.70	0	0.00	11.70	1	27,564	0.00%
2020/04/06	0	0.00	1	11.70	11.70	-1	27,415	0.00%
2020/03/31	10	11.85	0	0.00	11.70	10	26,772	0.04%
2020/03/27	5	11.85	10	11.80	11.85	-5	26,118	-0.02%
2020/03/26	2	11.68	0	0.00	11.60	2	25,688	0.01%
2020/03/25	12	11.88	1	11.75	11.70	11	25,584	0.04%
2020/03/24	3	10.88	1	11.20	11.05	2	25,066	0.01%
2020/03/23	5	10.44	0	0.00	10.50	5	24,761	0.02%
2020/03/20	31.5	10.75	6	10.84	10.85	25.5	24,406	0.10%
2020/03/19	22	10.31	13	10.31	10.30	9	23,266	0.04%
2020/03/18	7	11.54	0	11.55	11.40	7	21,943	0.03%
2020/03/17	6	11.96	0	0.00	11.95	6	21,157	0.03%
2020/03/16	96	12.78	4	12.50	12.55	92	20,307	0.45%
2020/03/13	25	13.00	3	12.65	13.15	22	19,496	0.11%
2020/03/12	12	13.53	0	0.00	13.50	12	18,503	0.06%
2020/03/11	2	13.88	0	0.00	13.90	2	17,683	0.01%
2020/03/10	1	14.00	2	13.95	13.95	-1	17,321	-0.01%
2020/03/09	47	13.92	0	0.00	13.85	47	16,788	0.28%
2020/03/06	1	14.10	0	0.00	14.05	1	16,194	0.01%
2020/03/05	0	0.00	1	14.15	14.20	-1	15,879	-0.01%
2020/03/04	3	14.12	0	0.00	14.20	3	15,929	0.02%
2020/03/02	9	13.99	0	0.00	14.00	9	15,503	0.06%
2020/02/27	0	0.00	4	14.30	14.20	-4	15,577	-0.03%
2020/02/26	0	0.00	2	14.35	14.35	-2	15,332	-0.01%
2020/02/25	2	14.35	0	0.00	14.35	2	15,157	0.01%
2020/02/24	5	14.50	1	14.50	14.45	4	15,048	0.03%
2020/02/21	1	14.60	0	0.00	14.60	1	14,991	0.01%
2020/02/20	2	14.67	0	0.00	14.65	2	14,871	0.01%
2020/02/19	2	14.60	0	0.00	14.65	2	14,645	0.01%
2020/02/18	13	14.50	25	14.51	14.50	-12	14,435	-0.08%
2020/02/17	0	0.00	1	14.45	14.50	-1	14,373	-0.01%
2020/02/14	2	14.43	2	14.50	14.45	0	14,368	0.00%
2020/02/13	2	14.45	0	0.00	14.45	2	14,413	0.01%
2020/02/12	6	14.48	0	0.00	14.40	6	14,488	0.04%
2020/02/10	1	14.20	0	0.00	14.35	1	14,840	0.01%
2020/02/07	0	0.00	0.5	14.35	14.30	-0.5	14,858	0.00%
2020/02/06	0.4	14.45	2	14.45	14.45	-1.6	14,881	-0.01%
2020/02/05	1	14.25	0	0.00	14.35	1	14,931	0.01%
2020/02/03	16	13.99	0	0.00	14.15	16	15,126	0.11%
2020/01/31	101	14.10	0	0.00	14.15	101	14,723	0.69%	大買/鉅額交易
2020/01/30	38	14.26	105	14.32	14.10	-67	14,635	-0.46%	大賣/
2020/01/20	0.4	14.70	9	14.75	14.70	-8.6	13,737	-0.06%
2020/01/17	2	14.65	5.7	14.64	14.65	-3.7	13,432	-0.03%
2020/01/16	0	0.00	5	14.55	14.60	-5	13,323	-0.04%
2020/01/15	2	14.48	0	0.00	14.55	2	13,176	0.02%
2020/01/14	2	14.55	20	14.55	14.50	-18	13,076	-0.14%
2020/01/13	0	0.00	8	14.50	14.55	-8	12,993	-0.06%
2020/01/10	0	0.00	5.5	14.40	14.45	-5.5	12,926	-0.04%
2020/01/09	1	14.35	0.1	14.35	14.35	0.9	12,902	0.01%
2020/01/07	0	0.00	5	14.35	14.40	-5	12,794	-0.04%
2020/01/06	12	14.45	0	0.00	14.40	12	12,827	0.09%
2020/01/02	1	14.50	0	0.00	14.55	1	12,789	0.01%
2019/12/31	1	14.50	0	0.00	14.50	1	12,740	0.01%
2019/12/30	3	14.55	0	0.00	14.60	3	12,754	0.02%
2019/12/27	1	14.55	0	0.00	14.60	1	12,724	0.01%
2019/12/26	2	14.55	0	0.00	14.55	2	12,786	0.02%
2019/12/25	0	0.00	0.2	14.50	14.55	-0.2	12,927	0.00%
2019/12/24	0	0.00	332	14.60	14.50	-332	12,963	-2.56%	大賣/鉅額交易
2019/12/23	0	0.00	298.2	14.60	14.60	-298.2	12,964	-2.30%	大賣/鉅額交易
2019/12/20	2	14.58	2	14.55	14.55	0	13,018	0.00%
2019/12/19	0.5	14.55	0	0.00	14.60	0.5	12,793	0.00%
2019/12/18	0	0.00	1	14.50	14.55	-1	12,683	-0.01%
2019/12/17	0	0.00	20	14.40	14.50	-20	12,701	-0.16%
2019/12/13	0	0.00	1	14.35	14.40	-1	12,764	-0.01%
2019/12/12	0	0.00	3	14.35	14.30	-3	12,838	-0.02%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/06	31	14.30	20	14.30	14.25	11	13,358	0.08%
2019/12/03	0	0.00	4	14.25	14.35	-4	13,785	-0.03%
2019/12/02	1	14.25	0	0.00	14.30	1	13,806	0.01%
2019/11/29	2	14.30	0	0.00	14.25	2	13,881	0.01%
2019/11/28	0	14.35	0	0.00	14.35	0	14,005	0.00%
2019/11/27	0	0.00	20	14.40	14.45	-20	14,641	-0.14%
2019/11/25	0	0.00	3.2	14.35	14.40	-3.2	14,698	-0.02%
2019/11/21	20	14.30	0	0.00	14.25	20	15,087	0.13%
2019/11/20	0	0.00	0.1	14.40	14.40	-0.1	15,022	0.00%
2019/11/18	0	0.00	5	14.35	14.40	-5	15,048	-0.03%
2019/11/14	2	14.25	93.9	14.27	14.30	-91.9	15,054	-0.61%
2019/11/13	10	14.35	0	0.00	14.30	10	15,230	0.07%
2019/11/12	0	0.00	2	14.40	14.40	-2	15,254	-0.01%
2019/11/11	2	14.38	0	0.00	14.35	2	15,285	0.01%
2019/11/08	0	0.00	6	14.46	14.50	-6	15,255	-0.04%
2019/11/07	811	14.55	805	14.45	14.45	6	15,590	0.04%	大買/大賣/
2019/11/06	11	14.45	0	0.00	14.45	11	15,762	0.07%
2019/11/05	0	0.00	3	14.35	14.40	-3	15,751	-0.02%
2019/11/04	4	14.25	1	14.30	14.30	3	15,825	0.02%
2019/11/01	5	14.18	0	0.00	14.20	5	15,845	0.03%
2019/10/31	21	14.10	2	14.20	14.15	19	16,057	0.12%
2019/10/30	10	14.05	0	0.00	14.10	10	15,777	0.06%
2019/10/29	40	14.03	17	14.05	14.05	23	16,051	0.14%
2019/10/28	42	13.97	0	0.00	14.00	42	15,893	0.26%
2019/10/25	0	0.00	5	13.95	14.00	-5	15,945	-0.03%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/17	0	0.00	2	13.95	13.95	-2	16,648	-0.01%
2019/10/15	2	13.90	0	0.00	13.90	2	17,071	0.01%
2019/10/14	0	0.00	4	13.90	13.90	-4	17,143	-0.02%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/04	2	13.78	10	13.75	13.75	-8	17,457	-0.05%
2019/10/02	10	13.95	0	0.00	13.90	10	17,541	0.06%
2019/10/01	0	0.00	2	13.95	14.00	-2	17,436	-0.01%
2019/09/27	1	13.90	0	0.00	13.85	1	17,350	0.01%
2019/09/25	3.3	13.92	0	0.00	13.95	3.3	17,395	0.02%
2019/09/24	1	13.95	10.1	14.00	14.05	-9.1	17,400	-0.05%
2019/09/23	9	14.06	0	0.00	14.00	9	17,383	0.05%
2019/09/20	2	14.08	0	0.00	14.10	2	17,518	0.01%
2019/09/19	0	0.00	2	14.10	14.10	-2	17,310	-0.01%
2019/09/17	0	0.00	5	13.92	14.00	-5	17,057	-0.03%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/11	2	13.85	0	0.00	13.90	2	17,071	0.01%
2019/09/10	11	13.85	0	0.00	13.90	11	17,039	0.06%
2019/09/09	10	13.80	0	0.00	13.80	10	16,822	0.06%
2019/09/04	0	0.00	10	13.55	13.50	-10	16,807	-0.06%
2019/09/02	0	0.00	2	13.50	13.45	-2	17,144	-0.01%
2019/08/30	9	13.35	10	13.35	13.40	-1	17,252	-0.01%
2019/08/29	22	13.39	0	0.00	13.35	22	16,717	0.13%
2019/08/28	1	13.50	0	0.00	13.50	1	16,111	0.01%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/16	2	13.70	0	0.00	13.55	2	17,708	0.01%
2019/08/15	9	13.50	0.9	13.65	13.50	8.1	17,571	0.05%
2019/08/13	7	13.65	0	0.00	13.60	7	17,669	0.04%
2019/08/12	7	13.73	0	0.00	13.70	7	17,584	0.04%
2019/08/08	15	14.30	2	14.30	14.30	13	17,240	0.08%
2019/08/07	5	14.30	0	0.00	14.35	5	16,817	0.03%
2019/08/06	0	0.00	20	14.26	14.35	-20	16,932	-0.12%
2019/08/05	46	14.35	5	14.40	14.35	41	16,796	0.24%
2019/08/02	15	14.30	81	14.30	14.25	-66	16,717	-0.39%
2019/07/30	10	14.65	0	0.00	14.60	10	16,217	0.06%
2019/07/29	1	14.65	0	0.00	14.70	1	16,445	0.01%
2019/07/25	0	0.00	1	14.75	14.75	-1	16,853	-0.01%
2019/07/23	2	14.70	5	14.70	14.65	-3	17,011	-0.02%
2019/07/19	7	14.70	49	14.70	14.70	-42	17,729	-0.24%
2019/07/17	0	0.00	3.1	14.60	14.65	-3.1	17,651	-0.02%
2019/07/16	0	0.00	5	14.60	14.55	-5	17,741	-0.03%
2019/07/15	1	14.50	5	14.50	14.55	-4	17,655	-0.02%
2019/07/10	6	14.39	15	14.40	14.40	-9	17,438	-0.05%
2019/07/09	3	14.35	0	0.00	14.40	3	17,517	0.02%
2019/07/08	0	0.00	12	14.40	14.40	-12	17,633	-0.07%
2019/07/05	2	14.30	0	0.00	14.30	2	17,668	0.01%
2019/07/04	5	14.25	0	0.00	14.35	5	17,888	0.03%
2019/07/01	2	14.35	3	14.35	14.30	-1	17,976	-0.01%
2019/06/26	3	14.28	0	0.00	14.25	3	18,051	0.02%
2019/06/25	10	14.35	0	0.00	14.35	10	18,010	0.06%
2019/06/24	6	14.35	0	0.00	14.35	6	18,085	0.03%
2019/06/21	0	0.00	2	14.35	14.35	-2	18,238	-0.01%
2019/06/20	3	14.35	5.8	14.34	14.35	-2.8	18,312	-0.02%
2019/06/19	0	0.00	1	14.25	14.30	-1	18,669	-0.01%
2019/06/18	7	14.10	0	0.00	14.20	7	18,541	0.04%
2019/06/17	2	14.13	0	0.00	14.15	2	18,696	0.01%
2019/06/14	6	14.14	4	14.05	14.15	2	18,893	0.01%
2019/06/13	3	14.00	2.1	14.05	14.05	0.9	18,937	0.00%
2019/06/12	4	14.04	0	0.00	14.05	4	18,976	0.02%
2019/06/11	6	14.22	0	0.00	14.15	6	18,809	0.03%
2019/06/10	5	14.25	0	0.00	14.30	5	18,748	0.03%
2019/06/06	2	14.30	1	14.20	14.25	1	18,749	0.01%
2019/06/05	1	14.15	2	14.15	14.20	-1	19,513	-0.01%
2019/05/31	3	14.05	10	14.05	14.10	-7	19,408	-0.04%
2019/05/29	0	0.00	7	13.90	13.90	-7	19,364	-0.04%
2019/05/27	0	0.00	3	14.05	14.10	-3	18,394	-0.02%
2019/05/22	4	13.90	0	0.00	13.85	4	18,265	0.02%
2019/05/21	1	13.95	1	14.00	14.00	0	18,406	0.00%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/15	1	13.80	0	0.00	13.75	1	18,301	0.01%
2019/05/14	4	13.76	0	0.00	13.75	4	18,286	0.02%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	2	13.85	0	0.00	13.85	2	18,186	0.01%
2019/05/09	8	13.99	0	0.00	13.85	8	18,350	0.04%
2019/05/08	0	0.00	1	14.00	14.05	-1	18,217	-0.01%
2019/05/06	6	13.89	1	13.85	13.85	5	18,278	0.03%
2019/05/03	30	13.98	1	14.05	14.00	29	18,092	0.16%
2019/05/02	3	14.02	0	0.00	14.10	3	17,827	0.02%
2019/04/26	53	13.85	0	0.00	13.90	53	17,634	0.30%
2019/04/25	0.1	14.20	0	0.00	14.10	0.1	16,934	0.00%
2019/04/24	0	0.00	5	14.20	14.20	-5	16,893	-0.03%
2019/04/22	0	0.00	2	14.25	14.10	-2	16,841	-0.01%
2019/04/17	2	14.20	0	0.00	14.20	2	16,974	0.01%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/10	0	0.00	1	14.20	14.25	-1	16,894	-0.01%
2019/04/08	1	14.10	0	0.00	14.15	1	16,866	0.01%
2019/03/29	0	0.00	2	14.00	14.05	-2	17,144	-0.01%
2019/03/27	1	13.95	0	0.00	13.95	1	17,111	0.01%
2019/03/26	2	14.00	0	0.00	14.00	2	17,109	0.01%
2019/03/25	2	13.75	0	0.00	13.85	2	17,336	0.01%
2019/03/22	56	13.95	0	0.00	13.85	56	17,093	0.33%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	30	14.05	1	14.00	14.00	29	16,689	0.17%
2019/03/18	0	0.00	1	13.95	13.90	-1	16,585	-0.01%
2019/03/15	0	0.00	0.3	13.90	13.85	-0.3	16,712	0.00%
2019/03/13	2	13.75	0	0.00	13.75	2	16,703	0.01%
2019/03/12	1	13.75	53	13.75	13.75	-52	16,757	-0.31%
2019/03/11	34	13.72	0	0.00	13.65	34	16,589	0.20%
2019/03/08	7	13.86	0	0.00	13.85	7	15,595	0.04%
2019/03/07	0	0.00	0.9	14.00	13.95	-0.9	15,702	-0.01%
2019/03/04	7	13.85	0	0.00	13.95	7	16,225	0.04%
2019/02/27	5	13.90	0	0.00	13.95	5	16,183	0.03%
2019/02/26	16	13.95	1	14.00	13.95	15	16,222	0.09%
2019/02/21	10	13.85	0	0.00	13.90	10	16,512	0.06%
2019/02/20	10	13.90	0	0.00	13.90	10	16,535	0.06%
2019/02/18	4.2	13.80	0	0.00	13.80	4.2	16,430	0.03%
2019/02/13	1	13.65	0	0.00	13.60	1	16,717	0.01%
2019/02/12	5	13.65	1	13.70	13.65	4	16,829	0.02%
2019/02/11	10	13.60	10	13.65	13.65	0	16,800	0.00%
2019/01/30	3	13.55	0	0.00	13.60	3	16,820	0.02%
2019/01/29	50	13.40	0	0.00	13.50	50	16,733	0.30%
2019/01/28	11	13.45	10	13.45	13.45	1	16,754	0.01%
2019/01/24	2	13.30	0	0.00	13.30	2	16,586	0.01%
2019/01/23	0.3	13.40	1	13.40	13.40	-0.7	16,684	0.00%
2019/01/22	1	13.25	0	0.00	13.30	1	16,675	0.01%
2019/01/21	111	13.30	0	0.00	13.30	111	16,457	0.67%	大買/鉅額交易
2019/01/18	1	13.40	1	13.40	13.40	0	16,398	0.00%
2019/01/17	3	13.25	0	0.00	13.35	3	16,659	0.02%
2019/01/16	2	13.40	5	13.45	13.30	-3	16,779	-0.02%
2019/01/15	0	0.00	1	13.40	13.45	-1	16,635	-0.01%
2019/01/14	4	13.35	0	0.00	13.35	4	16,573	0.02%
2019/01/10	2	13.25	0	0.00	13.35	2	16,581	0.01%
2019/01/09	10	13.40	0	0.00	13.45	10	16,565	0.06%
2019/01/07	0	0.00	1	13.35	13.35	-1	16,653	-0.01%
2019/01/04	30	13.05	0	0.00	13.00	30	16,888	0.18%
2019/01/03	2	13.15	0	0.00	13.10	2	17,612	0.01%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/26	1	13.00	0	0.00	12.95	1	17,890	0.01%
2018/12/25	4	13.06	0	0.00	13.05	4	17,653	0.02%
2018/12/22	6	13.21	0	0.00	13.20	6	17,548	0.03%
2018/12/21	6	13.25	0	0.00	13.25	6	17,596	0.03%
2018/12/20	4	13.29	0	0.00	13.25	4	17,717	0.02%
2018/12/19	0	0.00	1	13.30	13.35	-1	17,629	-0.01%
2018/12/18	13	13.33	0	0.00	13.25	13	17,601	0.07%
2018/12/14	6	13.40	0	0.00	13.45	6	17,740	0.03%
2018/12/13	5	13.40	0	0.00	13.45	5	17,757	0.03%
2018/12/11	2	13.40	0	0.00	13.35	2	17,482	0.01%
2018/12/10	3	13.38	0	0.00	13.35	3	17,429	0.02%
2018/12/06	3	13.48	0	0.00	13.45	3	17,179	0.02%
2018/12/04	1	13.65	4	13.65	13.65	-3	17,242	-0.02%
2018/11/28	0	0.00	7	13.55	13.55	-7	17,095	-0.04%
2018/11/27	11	13.45	4.5	13.55	13.45	6.5	16,987	0.04%
2018/11/26	1	13.50	6	13.55	13.50	-5	17,020	-0.03%
2018/11/22	2	13.60	0	0.00	13.60	2	16,676	0.01%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/16	6	13.90	0	0.00	13.90	6	17,274	0.03%
2018/11/15	6	13.80	0	0.00	13.80	6	18,376	0.03%
2018/11/13	2	13.65	0	0.00	13.75	2	19,703	0.01%
2018/11/12	2	13.78	0	0.00	13.80	2	19,713	0.01%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	0	0.00	2	13.63	13.75	-2	21,296	-0.01%
2018/10/30	0	0.00	3	13.45	13.50	-3	21,577	-0.01%
2018/10/29	1	13.40	0	0.00	13.35	1	21,656	0.00%
2018/10/26	6	13.37	1.2	13.45	13.40	4.8	21,831	0.02%
2018/10/25	4	13.35	0	0.00	13.40	4	21,800	0.02%
2018/10/24	1	13.60	0	0.00	13.65	1	21,778	0.00%
2018/10/23	22	13.75	10	13.80	13.70	12	21,699	0.06%
2018/10/22	0	0.00	24	13.79	13.90	-24	21,736	-0.11%
2018/10/19	1	13.75	0	0.00	13.75	1	21,778	0.00%
2018/10/17	1	13.95	0	0.00	13.95	1	21,692	0.00%
2018/10/15	2	13.95	0.9	14.10	13.95	1.1	21,462	0.01%
2018/10/12	1	13.65	7.3	13.96	14.15	-6.3	21,219	-0.03%
2018/10/11	32.4	13.98	0	0.00	13.90	32.4	20,843	0.16%
2018/10/09	5	14.40	0	0.00	14.40	5	20,095	0.02%
2018/10/05	10	14.47	20	14.45	14.45	-10	20,007	-0.05%
2018/10/04	5	14.55	0	0.00	14.60	5	19,791	0.03%
2018/10/03	1	14.70	0	0.00	14.70	1	19,607	0.01%
2018/10/02	1	14.75	0	0.00	14.75	1	19,642	0.01%
2018/10/01	0	0.00	30	14.85	14.85	-30	19,487	-0.15%
2018/09/28	30	14.70	0	0.00	14.75	30	19,516	0.15%
2018/09/21	3	14.58	1,002	14.67	14.70	-999	19,115	-5.23%	大賣/鉅額交易
2018/09/20	1	14.50	300	14.60	14.60	-299	18,765	-1.59%	大賣/鉅額交易
2018/09/19	21	14.45	0	0.00	14.55	21	18,727	0.11%
2018/09/18	0.7	14.50	0.2	14.50	14.45	0.6	18,652	0.00%
2018/09/17	7	14.40	0	0.00	14.40	7	18,647	0.04%
2018/09/14	1	14.45	23	14.45	14.35	-22	18,691	-0.12%
2018/09/13	2	14.25	0	0.00	14.35	2	18,629	0.01%
2018/09/11	9	14.00	0	0.00	14.10	9	18,757	0.05%
2018/09/10	3	14.07	0	0.00	14.10	3	18,765	0.02%
2018/09/07	3	14.20	0	0.00	14.15	3	18,837	0.02%
2018/09/06	5	14.25	0	0.00	14.25	5	18,861	0.03%
2018/09/04	4	14.40	0	0.00	14.40	4	18,821	0.02%
2018/08/31	8	14.39	0	0.00	14.45	8	19,079	0.04%
2018/08/30	2	14.38	0	0.00	14.35	2	19,020	0.01%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/28	20	14.45	0	0.00	14.45	20	19,145	0.10%
2018/08/24	10	14.26	1	14.25	14.25	9	19,188	0.05%
2018/08/23	23	14.47	3	14.35	14.35	20	19,121	0.10%
2018/08/22	71	14.50	15	14.53	14.55	56	18,738	0.30%
2018/08/21	93	15.30	2	15.35	15.35	91	17,223	0.53%
2018/08/20	20	15.13	5	15.11	15.10	15	16,252	0.09%
2018/08/16	1	14.90	0	0.00	14.90	1	15,468	0.01%
2018/08/15	1,000	15.00	0	0.00	14.95	1,000	15,153	6.60%	大買/鉅額交易
2018/08/14	21	15.01	0	0.00	15.05	21	14,943	0.14%
2018/08/13	12	15.04	0	0.00	15.00	12	14,941	0.08%
2018/08/10	142	15.05	19	15.00	15.10	123	14,706	0.84%	大買/鉅額交易
2018/08/09	76	14.94	0.7	15.00	14.90	75.3	14,439	0.52%
2018/08/08	17.8	15.00	0	0.00	15.00	17.8	14,035	0.13%
2018/08/07	1	15.00	0	0.00	14.90	1	13,985	0.01%
2018/08/06	2,093.2	15.00	0	0.00	14.90	2,093.2	13,871	15.09%	大買/鉅額交易
2018/08/03	5	15.03	0	0.00	15.05	5	13,540	0.04%
2018/08/02	2	15.05	1	15.05	14.95	1	13,596	0.01%
2018/07/30	14	14.96	0	0.00	15.00	14	13,363	0.10%
2018/07/26	0	0.00	3	14.85	14.90	-3	13,298	-0.02%
2018/07/24	7	14.80	40	14.80	14.85	-33	13,485	-0.24%
2018/07/19	0	0.00	6	14.65	14.60	-6	13,516	-0.04%
2018/07/18	0.9	14.65	1	14.60	14.65	-0.1	13,543	0.00%
2018/07/17	1	14.50	0	0.00	14.55	1	13,553	0.01%
2018/07/13	1	14.60	0	0.00	14.60	1	13,434	0.01%
2018/07/11	1	14.40	0	0.00	14.40	1	13,462	0.01%
2018/07/06	3.8	14.19	0	0.00	14.15	3.8	13,456	0.03%
2018/07/05	103.1	14.30	0	0.00	14.25	103.1	13,373	0.77%	大買/鉅額交易
2018/07/04	0.1	14.30	0	0.00	14.30	0.1	13,504	0.00%
2018/07/03	12	14.28	0	0.00	14.25	12	13,666	0.09%
2018/07/02	33	14.45	0	0.00	14.40	33	13,685	0.24%
2018/06/29	0.2	14.45	0	0.00	14.40	0.2	13,771	0.00%
2018/06/28	2.6	14.40	0	0.00	14.35	2.6	13,709	0.02%
2018/06/27	0	0.00	15	14.45	14.40	-15	13,698	-0.11%
2018/06/26	310.3	14.40	9	14.50	14.40	301.3	13,809	2.18%	大買/鉅額交易
2018/06/25	0	0.00	0.1	14.45	14.45	-0.1	13,897	0.00%
2018/06/22	2	14.40	0	0.00	14.40	2	14,053	0.01%
2018/06/19	12	14.45	0	0.00	14.40	12	14,323	0.08%
2018/06/14	10	14.57	0	0.00	14.45	10	14,223	0.07%
2018/06/12	36	14.78	0	0.00	14.75	36	14,389	0.25%
2018/06/11	0	0.00	3	14.90	14.85	-3	14,257	-0.02%
2018/06/08	28	14.91	0.4	14.95	14.95	27.6	14,340	0.19%
2018/06/07	11	15.00	7.2	15.00	15.05	3.8	14,243	0.03%
2018/06/06	15	15.00	0	0.00	15.00	15	14,228	0.11%
2018/06/05	0	0.00	9.2	14.93	15.00	-9.2	14,115	-0.07%
2018/05/31	0	0.00	155	14.65	14.75	-155	13,701	-1.13%	大賣/鉅額交易
2018/05/30	303	14.60	0	0.00	14.55	303	13,274	2.28%	大買/鉅額交易
2018/05/28	2	14.78	0	0.00	14.80	2	13,183	0.02%
2018/05/24	0	0.00	5	14.80	14.85	-5	13,445	-0.04%
2018/05/23	0	0.00	0.2	14.80	14.80	-0.2	13,557	0.00%
2018/05/22	1	14.90	0	0.00	14.85	1	13,697	0.01%
2018/05/18	1	14.70	1	14.80	14.80	0	13,868	0.00%
2018/05/17	2	14.75	0	0.00	14.70	2	13,999	0.01%
2018/05/16	0	0.00	6	14.65	14.70	-6	14,038	-0.04%
2018/05/10	0	0.00	10	14.50	14.45	-10	15,325	-0.07%
2018/05/04	220	14.30	0	0.00	14.35	220	15,118	1.46%	大買/鉅額交易
2018/05/03	200	14.40	0	0.00	14.35	200	15,080	1.33%	大買/鉅額交易
2018/05/02	172	14.55	0	0.00	14.50	172	15,217	1.13%	大買/鉅額交易
2018/04/30	11	14.45	0	0.00	14.45	11	15,189	0.07%
2018/04/27	0	0.00	0.2	14.35	14.35	-0.2	15,086	0.00%
2018/04/26	0	0.00	5	14.30	14.20	-5	15,067	-0.03%
2018/04/25	5	14.15	0	0.00	14.25	5	15,036	0.03%
2018/04/24	17	14.30	0	0.00	14.25	17	15,298	0.11%
2018/04/23	0	0.00	0.4	14.35	14.40	-0.4	15,479	0.00%
2018/04/20	23	14.20	0	0.00	14.30	23	15,480	0.15%
2018/04/19	12	14.15	0	0.00	14.30	12	15,652	0.08%
2018/04/18	3	14.20	0	0.00	14.20	3	15,680	0.02%
2018/04/17	2	14.18	0	0.00	14.20	2	15,783	0.01%
2018/04/16	5	14.20	0.5	14.25	14.25	4.5	15,884	0.03%
2018/04/13	6.1	14.30	0	0.00	14.25	6.1	16,225	0.04%
2018/04/12	2	14.30	0	0.00	14.30	2	16,449	0.01%
2018/03/30	2	14.25	0	0.00	14.30	2	16,996	0.01%
2018/03/27	3	14.35	3	14.50	14.55	0	16,650	0.00%
2018/03/26	1	14.25	0	0.00	14.35	1	16,445	0.01%
2018/03/23	1	14.15	1	14.30	14.30	0	16,483	0.00%
2018/03/21	0	0.00	5	14.55	14.55	-5	16,201	-0.03%
2018/03/20	0	0.00	10	14.45	14.50	-10	16,377	-0.06%
2018/03/14	1	14.30	30	14.35	14.40	-29	16,117	-0.18%
2018/03/13	0	0.00	1	14.15	14.20	-1	16,075	-0.01%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/08	102	13.90	0	0.00	13.95	102	16,248	0.63%	大買/鉅額交易
2018/03/07	300	13.90	0	0.00	13.95	300	16,395	1.83%	大買/鉅額交易
2018/03/02	1	14.00	2	14.05	14.00	-1	17,291	-0.01%
2018/03/01	1	14.10	13	14.10	14.15	-12	17,253	-0.07%
2018/02/27	0	0.00	5.8	14.20	14.20	-5.8	17,216	-0.03%
2018/02/26	0	0.00	3	14.20	14.10	-3	17,084	-0.02%
2018/02/23	0	0.00	1	14.10	14.20	-1	16,978	-0.01%
2018/02/21	0	0.00	1	13.85	14.00	-1	17,795	-0.01%
2018/02/12	14	13.70	1	13.80	13.70	13	17,653	0.07%
2018/02/09	1	13.50	0	0.00	13.60	1	17,554	0.01%
2018/02/08	0	0.00	6.2	13.70	13.65	-6.2	17,330	-0.04%
2018/02/07	16	13.48	1	13.90	13.50	15	17,154	0.09%
2018/02/06	607	13.69	8	13.70	13.45	599	16,510	3.63%	大買/鉅額交易
2018/02/05	5	14.33	2	14.35	14.30	3	15,559	0.02%
2018/01/29	0	14.70	17	14.75	14.75	-17	15,281	-0.11%
2018/01/22	0	0.00	1	14.80	14.80	-1	14,771	-0.01%
2018/01/18	3.2	14.79	10	14.78	14.75	-6.8	14,634	-0.05%
2018/01/17	200	14.50	120	14.65	14.65	80	14,314	0.56%	大買/大賣/
2018/01/15	1	14.50	20	14.55	14.55	-19	13,970	-0.14%
2018/01/10	120	14.50	5	14.50	14.55	115	13,873	0.83%	大買/鉅額交易
2018/01/08	0	0.00	1	14.40	14.40	-1	13,508	-0.01%
2018/01/02	14	14.00	0	0.00	14.00	14	13,521	0.10%