台新金 (2887)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
19,965張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.65	2	18.60	18.80	0	17,250	0.00%
2024/05/09	2.1	18.55	1.4	18.56	18.50	0.7	17,114	0.00%
2024/05/08	0	18.65	0	0.00	18.70	0	17,073	0.00%
2024/05/07	2	18.70	0	0.00	18.70	2	17,091	0.01%
2024/05/06	2	18.45	46.8	18.70	18.80	-44.8	16,864	-0.27%
2024/05/03	22	18.25	0	0.00	18.35	22	16,341	0.13%
2024/05/02	2.1	18.07	0.1	18.05	18.05	2	15,614	0.01%
2024/04/30	15	18.08	0	18.05	17.95	15	15,503	0.10%
2024/04/29	1.1	17.75	0	0.00	17.85	1.1	15,211	0.01%
2024/04/26	0	0.00	3	17.70	17.60	-3	14,926	-0.02%
2024/04/25	7.1	17.49	0.1	17.55	17.45	7	15,025	0.05%
2024/04/24	2	17.65	2	17.70	17.65	0	15,211	0.00%
2024/04/22	8	17.62	0	0.00	17.65	8	15,962	0.05%
2024/04/19	1.1	17.35	2.2	17.31	17.35	-1.1	15,924	-0.01%
2024/04/18	0.1	17.60	20	17.60	17.60	-19.9	15,600	-0.13%
2024/04/17	0.1	17.60	0	0.00	17.55	0.1	15,465	0.00%
2024/04/16	37.3	17.55	0	0.00	17.40	37.3	15,357	0.24%
2024/04/15	20.1	17.86	0	0.00	17.85	20.1	14,865	0.13%
2024/04/12	7.3	17.92	0	0.00	17.90	7.3	14,797	0.05%
2024/04/11	4.2	18.00	0	0.00	18.00	4.2	14,551	0.03%
2024/04/10	6	18.06	0	0.00	18.10	6	14,512	0.04%
2024/04/08	3	18.10	0	0.00	18.05	3	14,371	0.02%
2024/04/03	5	17.95	0	0.00	17.90	5	14,267	0.04%
2024/04/02	2.1	18.10	0	0.00	18.05	2.1	14,268	0.01%
2024/04/01	0	0.00	8	18.05	18.05	-8	14,313	-0.06%
2024/03/29	0	0.00	2	18.05	18.00	-2	14,282	-0.01%
2024/03/26	0	0.00	2.3	18.00	18.05	-2.3	14,045	-0.02%
2024/03/25	0.1	18.00	0	0.00	17.95	0.1	14,023	0.00%
2024/03/22	1	18.00	0	0.00	18.05	1	14,188	0.01%
2024/03/21	6	18.01	8	18.06	18.05	-2	14,184	-0.01%
2024/03/20	15	17.85	3	17.85	17.85	12	14,344	0.08%
2024/03/19	10	17.90	0	0.00	17.90	10	14,461	0.07%
2024/03/18	4	18.05	0	0.00	18.10	4	14,282	0.03%
2024/03/15	13	17.99	1	18.10	18.15	12	14,187	0.08%
2024/03/14	8.1	18.07	2	18.18	18.20	6.1	13,639	0.04%
2024/03/13	0.1	17.85	0	0.00	17.95	0.1	13,230	0.00%
2024/03/12	6.2	17.90	0	0.00	17.90	6.2	13,031	0.05%
2024/03/11	0.1	17.90	0	0.00	17.80	0.1	12,987	0.00%
2024/03/08	0.1	17.75	1	17.85	17.85	-0.9	12,960	-0.01%
2024/03/07	12.2	17.60	15	17.63	17.70	-2.8	12,762	-0.02%
2024/03/06	10.2	17.70	2	17.70	17.70	8.2	12,726	0.06%
2024/03/04	11.2	17.35	0	0.00	17.35	11.2	12,936	0.09%
2024/03/01	0	0.00	2	17.35	17.35	-2	13,014	-0.02%
2024/02/29	10.1	17.20	0	0.00	17.40	10.1	12,970	0.08%
2024/02/27	11	17.33	0	0.00	17.25	11	12,722	0.09%
2024/02/26	2.1	17.30	0.1	17.30	17.25	2	12,521	0.02%
2024/02/23	5	17.34	0.1	17.35	17.30	4.9	12,491	0.04%
2024/02/22	0.1	17.45	0	0.00	17.40	0.1	12,768	0.00%
2024/02/21	0.1	17.40	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	1.1	17.40	0	0.00	17.35	1.1	12,877	0.01%
2024/02/19	1.1	17.30	1	17.30	17.35	0.1	12,892	0.00%
2024/02/16	2	17.18	0	0.00	17.15	2	13,054	0.02%
2024/02/05	0	17.20	0	0.00	17.10	0	12,700	0.00%
2024/02/02	5	17.20	0	0.00	17.20	5	12,592	0.04%
2024/01/31	10	17.15	0	0.00	17.15	10	12,472	0.08%
2024/01/30	11	17.17	0	0.00	17.15	11	12,405	0.09%
2024/01/29	15	17.38	0	0.00	17.35	15	12,384	0.12%
2024/01/26	6	17.23	0	0.00	17.40	6	12,414	0.05%
2024/01/25	0.2	17.25	0	0.00	17.20	0.2	12,448	0.00%
2024/01/24	21	17.20	0	0.00	17.20	21	12,455	0.17%
2024/01/23	6	17.05	0	0.00	17.05	6	12,547	0.05%
2024/01/22	23.1	17.04	0	0.00	17.00	23.1	12,592	0.18%
2024/01/19	3	17.15	0	0.00	17.10	3	12,352	0.02%
2024/01/18	4	17.05	0	0.00	17.00	4	12,316	0.03%
2024/01/17	2	17.15	0	0.00	17.00	2	12,096	0.02%
2024/01/16	7	17.33	0	0.00	17.30	7	11,685	0.06%
2024/01/15	8.1	17.65	0	0.00	17.60	8.1	11,373	0.07%
2024/01/10	5	17.80	0	0.00	17.80	5	11,572	0.04%
2024/01/03	42	17.85	0	0.00	17.85	42	12,183	0.34%
2024/01/02	20	18.00	0	0.00	18.05	20	12,114	0.17%
2023/12/28	0	0.00	6	18.02	18.10	-6	12,355	-0.05%
2023/12/27	0.1	17.95	0	0.00	17.95	0.1	12,236	0.00%
2023/12/20	5	17.80	0	0.00	17.70	5	12,352	0.04%
2023/12/19	6	17.80	0	0.00	17.75	6	12,298	0.05%
2023/12/15	10	17.85	0	0.00	17.85	10	12,346	0.08%
2023/12/14	0	0.00	2	18.05	18.10	-2	11,974	-0.02%
2023/12/06	2	18.00	0.1	17.95	18.00	1.9	12,337	0.02%
2023/12/05	8	17.93	84.6	17.91	17.90	-76.6	12,315	-0.62%
2023/12/04	0.1	18.10	0	0.00	18.00	0.1	12,347	0.00%
2023/12/01	20.7	18.05	0	0.00	18.00	20.7	12,427	0.17%
2023/11/30	0	0.00	2	18.05	18.30	-2	12,330	-0.02%
2023/11/29	0	0.00	0	18.05	18.05	0	11,815	0.00%
2023/11/27	0.9	18.10	0	0.00	18.05	0.9	11,840	0.01%
2023/11/22	5	18.15	0	0.00	18.10	5	12,042	0.04%
2023/11/21	0	18.25	2	18.25	18.30	-2	12,090	-0.02%
2023/11/16	3	17.97	39	18.05	18.05	-36	11,635	-0.31%
2023/11/15	5	17.90	0	0.00	18.00	5	11,566	0.04%
2023/11/14	0	0.00	0.3	17.80	17.85	-0.3	11,403	0.00%
2023/11/13	2	17.75	0	0.00	17.80	2	11,644	0.02%
2023/11/10	10.5	17.80	0	0.00	17.70	10.5	11,971	0.09%
2023/11/08	10	17.85	3	17.80	17.85	7	12,371	0.06%
2023/11/02	1	17.50	0	0.00	17.55	1	12,514	0.01%
2023/10/31	2	17.20	0	0.00	17.25	2	12,588	0.02%
2023/10/30	2	17.30	0	0.00	17.35	2	12,795	0.02%
2023/10/27	0	17.50	0	0.00	17.45	0	12,687	0.00%
2023/10/26	3	17.40	0	0.00	17.40	3	12,998	0.02%
2023/10/24	0	17.55	0	0.00	17.60	0	13,323	0.00%
2023/10/23	2.2	17.60	0	0.00	17.60	2.2	13,889	0.02%
2023/10/20	0	17.75	0	0.00	17.75	0	14,553	0.00%
2023/10/19	0	0.00	0.3	17.85	17.80	-0.3	14,648	0.00%
2023/10/18	0	17.85	5	17.80	17.90	-5	14,787	-0.03%
2023/10/17	0.1	17.90	0	0.00	17.85	0.1	14,959	0.00%
2023/10/16	14	17.90	20	17.85	17.90	-6	15,150	-0.04%
2023/10/13	0.1	17.95	0	0.00	17.90	0.1	15,439	0.00%
2023/10/12	0	17.95	0	0.00	18.00	0	15,603	0.00%
2023/10/11	13	17.61	0	0.00	17.80	13	15,620	0.08%
2023/10/06	0	0.00	0	17.85	17.75	0	15,340	0.00%
2023/10/05	0.7	17.70	0	0.00	17.65	0.7	15,440	0.00%
2023/10/04	28	17.56	0	0.00	17.60	28	15,467	0.18%
2023/10/03	0	17.85	0	0.00	17.80	0	15,401	0.00%
2023/09/28	2	17.90	0	0.00	17.90	2	16,289	0.01%
2023/09/22	2.1	17.78	0.1	17.85	17.75	2	16,425	0.01%
2023/09/21	1.1	17.76	0	0.00	17.80	1.1	16,478	0.01%
2023/09/20	3	18.02	0	0.00	18.00	3	16,294	0.02%
2023/09/19	0	18.15	0	0.00	18.10	0	16,307	0.00%
2023/09/18	4.7	18.16	50	18.15	18.20	-45.3	16,455	-0.28%
2023/09/15	0.1	18.14	0	0.00	18.30	0.1	16,608	0.00%
2023/09/14	3.5	18.03	13.5	18.00	18.15	-10	16,338	-0.06%
2023/09/13	35.1	17.80	1	17.80	17.80	34.1	16,301	0.21%
2023/09/12	2	17.80	0	0.00	17.85	2	16,570	0.01%
2023/09/11	0.1	17.80	0	0.00	17.75	0.1	16,623	0.00%
2023/09/08	1	17.70	0	0.00	17.75	1	16,706	0.01%
2023/09/07	2	17.75	1	17.75	17.75	1	16,902	0.01%
2023/09/06	2	17.85	0	0.00	17.85	2	17,075	0.01%
2023/09/04	50	18.00	0	0.00	18.00	50	17,298	0.29%
2023/09/01	0.4	18.00	0	0.00	17.90	0.4	17,433	0.00%
2023/08/31	1	18.05	0	0.00	17.80	1	17,611	0.01%
2023/08/30	2	18.10	1	18.05	18.05	1	17,572	0.01%
2023/08/29	0.1	17.95	0	0.00	17.95	0.1	17,659	0.00%
2023/08/28	0.8	17.90	0.4	18.00	17.80	0.4	17,779	0.00%
2023/08/25	0	17.85	1	17.80	17.75	-1	18,306	-0.01%
2023/08/23	0.1	17.90	0	0.00	17.75	0.1	18,420	0.00%
2023/08/22	20	17.78	0	0.00	17.80	20	18,493	0.11%
2023/08/21	30.1	17.80	0	0.00	17.80	30.1	18,684	0.16%
2023/08/18	0	17.65	0	0.00	17.65	0	18,774	0.00%
2023/08/17	0.1	17.56	0	0.00	17.60	0.1	18,912	0.00%
2023/08/16	5	17.55	1	17.60	17.65	4	18,805	0.02%
2023/08/15	0	0.00	3	18.10	17.90	-3	18,815	-0.02%
2023/08/14	0	0.00	2	18.17	18.10	-2	18,946	-0.01%
2023/08/11	0	0.00	34	18.35	18.35	-34	19,084	-0.18%
2023/08/10	0.1	18.30	0.5	18.30	18.20	-0.4	19,166	0.00%
2023/08/09	0.1	18.35	24	18.25	18.30	-23.9	19,246	-0.12%
2023/08/02	60	18.19	0	0.00	18.20	60	19,825	0.30%
2023/08/01	0	0.00	4	18.25	18.35	-4	20,109	-0.02%
2023/07/31	42	18.44	0	0.00	18.25	42	20,128	0.21%
2023/07/28	4	18.29	2	18.30	18.30	2	19,804	0.01%
2023/07/26	605	18.33	6	18.44	18.40	599	19,388	3.09%	大買/鉅額交易
2023/07/25	31	19.30	636	19.22	19.30	-605	18,844	-3.21%	大賣/鉅額交易
2023/07/24	70	19.21	0	0.00	19.15	70	18,061	0.39%
2023/07/20	0	0.00	1.7	19.30	19.35	-1.7	17,628	-0.01%
2023/07/19	0.2	19.37	0	0.00	19.25	0.2	17,394	0.00%
2023/07/18	3	19.40	23	19.37	19.40	-20	17,223	-0.12%
2023/07/17	8	19.18	0	0.00	19.20	8	16,966	0.05%
2023/07/14	1	19.00	20	18.95	19.05	-19	16,817	-0.11%
2023/07/13	11	18.90	0	0.00	18.85	11	16,762	0.07%
2023/07/12	10	18.80	0	0.00	18.85	10	16,749	0.06%
2023/07/11	15	18.81	1	18.70	18.85	14	16,703	0.08%
2023/07/10	3	18.47	1	18.55	18.35	2	16,760	0.01%
2023/07/07	14	18.12	0	0.00	18.25	14	16,722	0.08%
2023/07/06	17	18.52	0	0.00	18.50	17	16,296	0.10%
2023/07/05	100	18.95	2	18.90	18.90	98	15,851	0.62%
2023/07/04	0	0.00	0.5	18.95	18.90	-0.5	15,812	0.00%
2023/07/03	0	0.00	11	19.00	19.00	-11	15,921	-0.07%
2023/06/30	3	18.88	7.8	18.89	18.90	-4.8	16,122	-0.03%
2023/06/29	1	19.00	0	0.00	19.00	1	15,940	0.01%
2023/06/28	0	0.00	1.2	19.06	19.05	-1.2	15,971	-0.01%
2023/06/27	2	19.15	0	0.00	19.10	2	15,953	0.01%
2023/06/26	1	19.10	0.8	19.15	19.15	0.2	15,913	0.00%
2023/06/20	0	0.00	3.1	18.97	19.00	-3.1	15,758	-0.02%
2023/06/19	1	18.85	1	18.90	18.90	0	15,734	0.00%
2023/06/16	3	19.00	0.5	19.00	19.00	2.5	15,604	0.02%
2023/06/15	5	19.05	0	0.00	19.00	5	15,277	0.03%
2023/06/14	5.1	19.05	4	19.05	19.10	1.1	15,328	0.01%
2023/06/12	13	19.13	8	19.21	19.00	5	15,505	0.03%
2023/06/09	0.1	19.05	34.5	19.02	19.05	-34.4	15,373	-0.22%
2023/06/08	2	18.80	0.9	18.75	18.85	1.1	15,354	0.01%
2023/06/07	0.1	18.70	5	18.80	18.80	-4.9	15,447	-0.03%
2023/06/06	5	18.64	4	18.73	18.65	1	15,425	0.01%
2023/06/05	0	0.00	38	18.70	18.65	-38	15,289	-0.25%
2023/06/02	3	18.37	0.5	18.40	18.45	2.5	14,997	0.02%
2023/05/31	6	18.43	0	0.00	18.35	6	14,857	0.04%
2023/05/29	2	18.40	6	18.43	18.40	-4	14,320	-0.03%
2023/05/26	2	18.30	0	0.00	18.35	2	14,433	0.01%
2023/05/25	1	18.50	0	0.00	18.35	1	14,407	0.01%
2023/05/24	10	18.65	0	0.00	18.70	10	14,324	0.07%
2023/05/22	0	0.00	1	18.50	18.55	-1	14,224	-0.01%
2023/05/19	100	18.35	0	0.00	18.45	100	14,108	0.71%
2023/05/18	7	18.45	0	0.00	18.45	7	13,810	0.05%
2023/05/17	0	0.00	7	18.45	18.50	-7	13,565	-0.05%
2023/05/16	10	18.30	0	0.00	18.40	10	13,236	0.08%
2023/05/15	5	18.05	5	18.20	18.15	0	13,112	0.00%
2023/05/12	0	0.00	27	18.26	18.25	-27	12,994	-0.21%
2023/05/11	1	18.25	17.6	18.22	18.30	-16.6	12,811	-0.13%
2023/05/10	1	18.05	2	18.10	18.10	-1	12,569	-0.01%
2023/05/09	8	17.98	0	0.00	18.05	8	12,450	0.06%
2023/05/08	14	17.97	17	18.09	17.95	-3	12,451	-0.02%
2023/05/03	4	17.30	0	0.00	17.30	4	12,121	0.03%
2023/05/02	0.1	17.30	0	0.00	17.35	0.1	12,515	0.00%
2023/04/28	0.2	17.25	0	0.00	17.30	0.2	13,234	0.00%
2023/04/27	3	17.20	0	0.00	17.20	3	13,202	0.02%
2023/04/26	5	17.05	1	17.25	17.25	4	13,306	0.03%
2023/04/21	2	17.10	6	17.12	17.15	-4	13,345	-0.03%
2023/04/19	6	17.05	51.5	17.30	17.15	-45.5	13,584	-0.33%
2023/04/18	2	17.15	10	17.23	17.25	-8	13,559	-0.06%
2023/04/17	5	17.05	0	0.00	17.20	5	13,584	0.04%
2023/04/14	4	17.05	4.7	17.13	17.15	-0.7	13,573	0.00%
2023/04/13	51	17.05	18	17.06	17.10	33	13,492	0.24%
2023/04/06	2	16.60	2	16.60	16.65	0	13,351	0.00%
2023/03/31	0	0.00	10	16.60	16.60	-10	13,222	-0.08%
2023/03/30	5	16.35	10	16.40	16.40	-5	13,032	-0.04%
2023/03/27	10	16.35	0	0.00	16.45	10	13,154	0.08%
2023/03/23	0	16.45	45.3	16.50	16.50	-45.3	13,318	-0.34%
2023/03/22	0.2	16.20	0	0.00	16.30	0.2	13,301	0.00%
2023/03/21	0	0.00	5	16.10	16.05	-5	13,431	-0.04%
2023/03/20	0	16.00	0	0.00	15.95	0	13,557	0.00%
2023/03/16	4.1	15.63	10	15.60	15.60	-5.9	13,590	-0.04%
2023/03/15	2.9	16.03	0	0.00	15.85	2.9	13,437	0.02%
2023/03/14	15	15.95	10	15.90	15.85	5	13,466	0.04%
2023/03/13	2	15.90	10	16.10	16.15	-8	13,336	-0.06%
2023/03/10	9	16.16	0	0.00	16.15	9	13,157	0.07%
2023/03/09	3	16.43	0	0.00	16.45	3	13,143	0.02%
2023/03/08	1	16.40	0	0.00	16.50	1	13,735	0.01%
2023/03/06	10	16.30	0	0.00	16.40	10	14,024	0.07%
2023/03/03	0	16.35	0	0.00	16.30	0	14,048	0.00%
2023/03/02	0	16.35	0	0.00	16.35	0	14,129	0.00%
2023/03/01	0	16.45	1	16.35	16.35	-1	14,146	-0.01%
2023/02/24	0	16.55	10	16.50	16.45	-10	14,069	-0.07%
2023/02/23	70	16.55	0	0.00	16.55	70	13,957	0.50%
2023/02/22	0	16.50	0	0.00	16.55	0	13,983	0.00%
2023/02/21	13	16.50	0	0.00	16.55	13	13,997	0.09%
2023/02/20	0	16.60	2	16.60	16.60	-2	14,097	-0.01%
2023/02/17	1	16.30	21	16.32	16.40	-20	14,088	-0.14%
2023/02/16	11	16.30	0	0.00	16.25	11	14,384	0.08%
2023/02/15	1	16.20	0	0.00	16.25	1	14,727	0.01%
2023/02/14	0	16.40	0	0.00	16.35	0	14,756	0.00%
2023/02/13	2	16.25	10	16.25	16.30	-8	14,931	-0.05%
2023/02/10	0	16.20	0	0.00	16.15	0	14,936	0.00%
2023/02/09	0.1	16.20	0	0.00	16.20	0.1	15,105	0.00%
2023/02/08	10	16.10	0	0.00	16.10	10	15,129	0.07%
2023/02/07	0	16.20	0	0.00	16.10	0	15,186	0.00%
2023/02/06	1	16.15	0	0.00	16.15	1	15,170	0.01%
2023/02/03	0.9	16.25	0	0.00	16.30	0.9	15,075	0.01%
2023/02/02	20	16.23	0.4	16.25	16.25	19.6	15,352	0.13%
2023/02/01	11	16.15	17	16.10	16.25	-6	15,289	-0.04%
2023/01/31	2	16.23	0	0.00	16.25	2	15,294	0.01%
2023/01/30	0	16.30	42.7	16.25	16.70	-42.7	15,051	-0.28%
2023/01/17	0	15.80	15.1	15.83	15.80	-15.1	14,385	-0.10%
2023/01/16	10	15.75	5	15.80	15.80	5	14,411	0.03%
2023/01/13	0	15.70	10	15.75	15.70	-10	14,392	-0.07%
2023/01/12	10	15.60	0	0.00	15.55	10	14,962	0.07%
2023/01/11	10	15.70	0	0.00	15.60	10	15,264	0.07%
2023/01/10	20	15.58	25	15.66	15.70	-5	15,273	-0.03%
2023/01/09	0	15.53	28	15.57	15.65	-28	15,354	-0.18%
2023/01/06	10	15.35	0	0.00	15.35	10	15,292	0.07%
2023/01/04	0	15.15	0	0.00	15.20	0	15,590	0.00%
2023/01/03	2	15.05	0	0.00	15.10	2	15,843	0.01%