台新金 (2887)-富邦-公益券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.85
漲跌
▼0.15
漲幅
-0.79%
成交量
18,103張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.2	18.75	93	18.82	18.85	-85.8	17,948	-0.48%
2024/05/20	0	0.00	2	18.90	19.00	-2	17,795	-0.01%
2024/05/17	0	0.00	2.6	18.88	18.90	-2.6	17,642	-0.01%
2024/05/16	1.1	18.71	16	18.76	18.80	-14.9	17,596	-0.08%
2024/05/15	2.1	18.73	1.1	18.80	18.70	1	17,380	0.01%
2024/05/14	3	18.65	1	18.70	18.70	2	17,401	0.01%
2024/05/13	7.1	18.66	1.1	18.79	18.80	6	17,431	0.03%
2024/05/10	11	18.64	17.7	18.73	18.80	-6.7	17,250	-0.04%
2024/05/09	52.1	18.61	52.1	18.55	18.50	-0.1	17,114	0.00%
2024/05/08	5.1	18.60	17	18.66	18.70	-11.9	17,073	-0.07%
2024/05/07	18	18.63	41	18.66	18.70	-23	17,091	-0.13%
2024/05/06	21	18.75	6	18.68	18.80	15	16,864	0.09%
2024/05/03	10	18.31	80.1	18.38	18.35	-70.1	16,341	-0.43%
2024/05/02	7.3	18.05	4	18.05	18.05	3.3	15,614	0.02%
2024/04/30	26	18.04	12	18.03	17.95	14	15,503	0.09%
2024/04/29	1.2	17.93	6	18.00	17.85	-4.8	15,211	-0.03%
2024/04/26	0	17.70	1	17.70	17.60	-1	14,926	-0.01%
2024/04/25	1	17.50	8	17.55	17.45	-7	15,025	-0.05%
2024/04/24	4.8	17.72	1	17.75	17.65	3.8	15,211	0.02%
2024/04/23	1	17.75	0	0.00	17.70	1	15,631	0.01%
2024/04/22	1	17.65	19	17.61	17.65	-18	15,962	-0.11%
2024/04/19	30	17.37	0.7	17.45	17.35	29.3	15,924	0.18%
2024/04/18	7	17.60	6.1	17.60	17.60	0.9	15,600	0.01%
2024/04/17	0	17.60	8	17.61	17.55	-8	15,465	-0.05%
2024/04/16	19	17.68	0	0.00	17.40	19	15,357	0.12%
2024/04/15	20	17.86	3	17.87	17.85	17	14,865	0.11%
2024/04/12	5	17.91	1.4	17.91	17.90	3.6	14,797	0.02%
2024/04/10	5	18.07	0	0.00	18.10	5	14,512	0.03%
2024/04/09	7	18.13	0.5	18.10	18.10	6.5	14,490	0.04%
2024/04/08	3	18.00	5	18.05	18.05	-2	14,371	-0.01%
2024/04/03	6.6	17.95	0	0.00	17.90	6.6	14,267	0.05%
2024/04/02	0.3	18.05	0	0.00	18.05	0.3	14,268	0.00%
2024/04/01	1	18.00	0	0.00	18.05	1	14,313	0.01%
2024/03/28	6	17.98	0	0.00	17.95	6	14,097	0.04%
2024/03/27	3	18.05	0	0.00	18.05	3	14,000	0.02%
2024/03/26	0	0.00	1	17.95	18.05	-1	14,045	-0.01%
2024/03/25	0.1	18.00	0.6	18.00	17.95	-0.5	14,023	0.00%
2024/03/21	3	18.03	28.9	18.10	18.05	-25.9	14,184	-0.18%
2024/03/20	1.3	17.90	0	0.00	17.85	1.3	14,344	0.01%
2024/03/19	19	17.93	0	0.00	17.90	19	14,461	0.13%
2024/03/18	10	18.10	0	0.00	18.10	10	14,282	0.07%
2024/03/15	4	17.95	7	17.97	18.15	-3	14,187	-0.02%
2024/03/14	9	18.08	13.2	18.08	18.20	-4.2	13,639	-0.03%
2024/03/13	13	17.86	16	17.92	17.95	-3	13,230	-0.02%
2024/03/11	4	17.85	1	17.90	17.80	3	12,987	0.02%
2024/03/08	0	0.00	231.7	17.75	17.85	-231.7	12,960	-1.79%	大賣/鉅額交易
2024/03/07	5	17.63	3.3	17.72	17.70	1.7	12,762	0.01%
2024/03/06	6	17.70	2	17.65	17.70	4	12,726	0.03%
2024/03/05	9.9	17.34	0	0.00	17.30	9.9	12,922	0.08%
2024/03/04	6	17.30	2	17.35	17.35	4	12,936	0.03%
2024/03/01	0	0.00	7.3	17.39	17.35	-7.3	13,014	-0.06%
2024/02/29	2	17.30	5	17.30	17.40	-3	12,970	-0.02%
2024/02/27	3	17.28	4.6	17.25	17.25	-1.6	12,722	-0.01%
2024/02/26	11	17.25	28	17.25	17.25	-17	12,521	-0.14%
2024/02/23	1	17.30	0	0.00	17.30	1	12,491	0.01%
2024/02/22	4	17.40	4.2	17.40	17.40	-0.2	12,768	0.00%
2024/02/21	2	17.35	0	0.00	17.45	2	12,805	0.02%
2024/02/20	1	17.30	3	17.35	17.35	-2	12,877	-0.02%
2024/02/15	0.8	17.25	0	0.00	17.15	0.8	12,978	0.01%
2024/02/05	9	17.09	2.8	17.15	17.10	6.2	12,700	0.05%
2024/02/02	0	0.00	0.7	17.20	17.20	-0.7	12,592	-0.01%
2024/01/31	0.2	17.20	0	0.00	17.15	0.2	12,472	0.00%
2024/01/30	2	17.30	0	0.00	17.15	2	12,405	0.02%
2024/01/29	0.3	17.45	1	17.40	17.35	-0.7	12,384	-0.01%
2024/01/26	0	0.00	17	17.35	17.40	-17	12,414	-0.14%
2024/01/25	0	0.00	0.1	17.30	17.20	-0.1	12,448	0.00%
2024/01/24	1	17.25	0	0.00	17.20	1	12,455	0.01%
2024/01/23	4	17.08	0.1	17.15	17.05	3.9	12,547	0.03%
2024/01/22	10.1	17.05	0.1	17.10	17.00	10	12,592	0.08%
2024/01/18	5	17.04	1.7	17.10	17.00	3.3	12,316	0.03%
2024/01/17	6	17.13	11	17.15	17.00	-5	12,096	-0.04%
2024/01/16	20.1	17.42	0	0.00	17.30	20.1	11,685	0.17%
2024/01/15	14	17.65	1	17.70	17.60	13	11,373	0.11%
2024/01/12	12	17.67	1	17.75	17.65	11	11,592	0.09%
2024/01/11	11	17.80	0	0.00	17.80	11	11,521	0.10%
2024/01/09	2	17.90	0	0.00	17.85	2	11,616	0.02%
2024/01/08	0.1	17.95	1	18.00	17.95	-1	11,642	-0.01%
2024/01/04	0	0.00	0.4	17.90	17.85	-0.4	11,833	0.00%
2024/01/03	4	17.90	0.1	17.95	17.85	3.9	12,183	0.03%
2024/01/02	1	18.00	0	0.00	18.05	1	12,114	0.01%
2023/12/29	0	0.00	1	18.10	18.10	-1	12,174	-0.01%
2023/12/28	0.2	18.05	15	17.95	18.10	-14.8	12,355	-0.12%
2023/12/27	5	17.90	51	17.95	17.95	-46	12,236	-0.38%
2023/12/25	3	17.73	0	0.00	17.80	3	12,226	0.02%
2023/12/22	51	17.75	0	17.80	17.75	51	12,341	0.41%
2023/12/21	7	17.67	1	17.60	17.75	6	12,393	0.05%
2023/12/20	10	17.80	5	17.80	17.70	5	12,352	0.04%
2023/12/19	2	17.70	0.3	17.83	17.75	1.7	12,298	0.01%
2023/12/15	1	17.95	0	18.05	17.85	1	12,346	0.01%
2023/12/14	4	18.05	19	18.00	18.10	-15	11,974	-0.13%
2023/12/13	2	17.90	0	0.00	17.95	2	11,809	0.02%
2023/12/12	1	17.95	1	17.95	18.00	0	12,162	0.00%
2023/12/11	0	0.00	11	17.96	18.00	-11	12,318	-0.09%
2023/12/08	0.1	18.00	0	0.00	17.90	0.1	12,307	0.00%
2023/12/07	1	17.90	0	0.00	18.00	1	12,294	0.01%
2023/12/06	0	0.00	1	18.00	18.00	-1	12,337	-0.01%
2023/12/01	1	18.05	0	0.00	18.00	1	12,427	0.01%
2023/11/30	1	18.05	4	18.08	18.30	-3	12,330	-0.02%
2023/11/28	0	0.00	5	18.15	18.15	-5	11,684	-0.04%
2023/11/24	8	18.08	0	0.00	18.10	8	11,906	0.07%
2023/11/22	0	18.15	0.2	18.20	18.10	-0.1	12,042	0.00%
2023/11/21	0.7	18.20	66	18.26	18.30	-65.3	12,090	-0.54%
2023/11/20	1	17.95	0	0.00	18.05	1	11,794	0.01%
2023/11/17	0	0.00	3.8	18.00	18.00	-3.8	11,754	-0.03%
2023/11/16	3	18.00	4.1	18.05	18.05	-1.1	11,635	-0.01%
2023/11/15	0	0.00	4.3	17.95	18.00	-4.3	11,566	-0.04%
2023/11/14	0	0.00	7	17.83	17.85	-7	11,403	-0.06%
2023/11/10	1	17.75	6	17.75	17.70	-5	11,971	-0.04%
2023/11/08	0	0.00	6	17.80	17.85	-6	12,371	-0.05%
2023/11/07	0	0.00	2.1	17.80	17.80	-2.1	12,486	-0.02%
2023/11/06	0	0.00	15	17.79	17.85	-15	12,560	-0.12%
2023/11/03	0	17.60	9	17.70	17.65	-9	12,458	-0.07%
2023/11/02	0	0.00	1.7	17.53	17.55	-1.7	12,514	-0.01%
2023/11/01	1	17.20	1	17.15	17.25	0	12,486	0.00%
2023/10/31	1.9	17.29	0	0.00	17.25	1.9	12,588	0.02%
2023/10/30	1.7	17.34	0	0.00	17.35	1.7	12,795	0.01%
2023/10/27	1	17.45	8.5	17.48	17.45	-7.5	12,687	-0.06%
2023/10/26	0	0.00	0.5	17.50	17.40	-0.5	12,998	0.00%
2023/10/24	9	17.53	0	0.00	17.60	9	13,323	0.07%
2023/10/23	2	17.60	1	17.55	17.60	1	13,889	0.01%
2023/10/20	3.2	17.51	10.5	17.70	17.75	-7.3	14,553	-0.05%
2023/10/19	1	17.80	0.3	17.85	17.80	0.7	14,648	0.00%
2023/10/17	7	17.80	0	17.90	17.85	7	14,959	0.05%
2023/10/13	1	17.85	0	18.00	17.90	1	15,439	0.01%
2023/10/12	2	17.95	0.4	18.00	18.00	1.6	15,603	0.01%
2023/10/11	1	17.75	2	17.75	17.80	-1	15,620	-0.01%
2023/10/04	8.9	17.59	1	17.55	17.60	7.9	15,467	0.05%
2023/10/03	2	17.80	0	0.00	17.80	2	15,401	0.01%
2023/10/02	2	17.85	0	0.00	17.85	2	15,831	0.01%
2023/09/28	1	17.90	0	0.00	17.90	1	16,289	0.01%
2023/09/27	0	0.00	0	17.90	17.90	0	16,292	0.00%
2023/09/25	1	17.85	0	0.00	17.85	1	16,194	0.01%
2023/09/22	1.5	17.79	0	0.00	17.75	1.5	16,425	0.01%
2023/09/21	12.7	17.75	0	0.00	17.80	12.7	16,478	0.08%
2023/09/20	2	18.00	6.2	18.00	18.00	-4.2	16,294	-0.03%
2023/09/19	5	18.10	0	0.00	18.10	5	16,307	0.03%
2023/09/18	0	0.00	69.7	18.10	18.20	-69.7	16,455	-0.42%
2023/09/15	1.2	18.29	12.4	18.17	18.30	-11.3	16,608	-0.07%
2023/09/14	1	17.95	16	18.00	18.15	-15	16,338	-0.09%
2023/09/13	0.2	17.80	9	17.75	17.80	-8.8	16,301	-0.05%
2023/09/12	3	17.80	0	0.00	17.85	3	16,570	0.02%
2023/09/11	14.6	17.75	3	17.70	17.75	11.6	16,623	0.07%
2023/09/07	0.7	17.85	1	17.75	17.75	-0.3	16,902	0.00%
2023/09/06	4	17.88	0	0.00	17.85	4	17,075	0.02%
2023/09/05	2	18.00	0.1	18.00	17.95	1.9	17,214	0.01%
2023/09/04	3.7	18.01	1	18.00	18.00	2.7	17,298	0.02%
2023/09/01	0.5	18.00	0.7	18.01	17.90	-0.2	17,433	0.00%
2023/08/31	10	17.89	1	18.05	17.80	9	17,611	0.05%
2023/08/30	10	18.07	0	0.00	18.05	10	17,572	0.06%
2023/08/29	1.2	17.96	1	17.95	17.95	0.2	17,659	0.00%
2023/08/28	4.2	17.93	0	0.00	17.80	4.2	17,779	0.02%
2023/08/25	2.4	17.79	10	17.75	17.75	-7.6	18,306	-0.04%
2023/08/24	1	17.80	30	17.80	17.80	-29	18,424	-0.16%
2023/08/23	2	17.80	2	17.82	17.75	0	18,420	0.00%
2023/08/22	4	17.80	1	17.75	17.80	3	18,493	0.02%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/17	12	17.42	2	17.50	17.60	10	18,912	0.05%
2023/08/16	8	17.51	3	17.55	17.65	5	18,805	0.03%
2023/08/15	4	18.00	0	0.00	17.90	4	18,815	0.02%
2023/08/14	0.1	18.15	0.9	18.10	18.10	-0.8	18,946	0.00%
2023/08/11	0	0.00	2	18.35	18.35	-2	19,084	-0.01%
2023/08/10	26	18.25	0	0.00	18.20	26	19,166	0.14%
2023/08/09	0	18.30	1	18.30	18.30	-1	19,246	-0.01%
2023/08/08	15	18.23	0	0.00	18.15	15	19,430	0.08%
2023/08/04	3	18.15	3	18.20	18.20	0	19,726	0.00%
2023/08/02	111.9	18.19	2	18.15	18.20	109.9	19,825	0.55%	大買/鉅額交易
2023/08/01	0	0.00	1	18.35	18.35	-1	20,109	0.00%
2023/07/31	3.1	18.32	75	18.30	18.25	-71.9	20,128	-0.36%
2023/07/28	8.5	18.33	2	18.30	18.30	6.5	19,804	0.03%
2023/07/27	4	18.30	0	0.00	18.35	4	19,669	0.02%
2023/07/26	12	18.43	2	18.20	18.40	10	19,388	0.05%
2023/07/25	0	0.00	24	19.27	19.30	-24	18,844	-0.13%
2023/07/24	10.1	19.17	0	0.00	19.15	10.1	18,061	0.06%
2023/07/21	3	19.22	0	0.00	19.25	3	17,763	0.02%
2023/07/20	4	19.30	0	19.25	19.35	4	17,628	0.02%
2023/07/19	18.5	19.39	0	0.00	19.25	18.5	17,394	0.11%
2023/07/18	8	19.40	11	19.40	19.40	-3	17,223	-0.02%
2023/07/17	0	0.00	2	19.10	19.20	-2	16,966	-0.01%
2023/07/14	6	18.94	15.1	18.98	19.05	-9.1	16,817	-0.05%
2023/07/13	5	18.90	0	0.00	18.85	5	16,762	0.03%
2023/07/11	10	18.80	0	0.00	18.85	10	16,703	0.06%
2023/07/10	12.2	18.49	1	18.40	18.35	11.2	16,760	0.07%
2023/07/07	9.1	18.25	0	0.00	18.25	9.1	16,722	0.05%
2023/07/06	9.4	18.63	0	0.00	18.50	9.4	16,296	0.06%
2023/07/04	0.4	19.00	0	0.00	18.90	0.4	15,812	0.00%
2023/07/03	5	19.00	0	0.00	19.00	5	15,921	0.03%
2023/06/30	1	18.90	10	18.90	18.90	-9	16,122	-0.06%
2023/06/29	0.1	19.05	2	19.00	19.00	-1.9	15,940	-0.01%
2023/06/28	0	0.00	0.6	19.10	19.05	-0.6	15,971	0.00%
2023/06/27	0.1	19.10	2.2	19.17	19.10	-2.1	15,953	-0.01%
2023/06/26	0.1	19.15	0	0.00	19.15	0.1	15,913	0.00%
2023/06/21	0	0.00	0	19.00	19.15	0	15,828	0.00%
2023/06/20	0	0.00	2	18.90	19.00	-2	15,758	-0.01%
2023/06/19	3.7	18.89	2	18.90	18.90	1.7	15,734	0.01%
2023/06/16	3.2	18.95	1	18.95	19.00	2.2	15,604	0.01%
2023/06/15	1	19.00	3	19.05	19.00	-2	15,277	-0.01%
2023/06/14	2	19.03	0	0.00	19.10	2	15,328	0.01%
2023/06/13	20	19.00	0	0.00	19.00	20	15,594	0.13%
2023/06/12	9	18.99	1.5	19.19	19.00	7.5	15,505	0.05%
2023/06/09	2	19.03	25	19.02	19.05	-23	15,373	-0.15%
2023/06/08	0.1	18.75	0	0.00	18.85	0.1	15,354	0.00%
2023/06/07	0	0.00	10	18.70	18.80	-10	15,447	-0.06%
2023/06/06	0.1	18.70	0	0.00	18.65	0.1	15,425	0.00%
2023/06/05	0	0.00	6	18.68	18.65	-6	15,289	-0.04%
2023/06/02	0	0.00	17	18.41	18.45	-17	14,997	-0.11%
2023/06/01	1	18.35	0	0.00	18.35	1	14,973	0.01%
2023/05/31	1	18.40	0	0.00	18.35	1	14,857	0.01%
2023/05/29	1.1	18.40	12	18.42	18.40	-10.9	14,320	-0.08%
2023/05/26	0	0.00	1.1	18.34	18.35	-1.1	14,433	-0.01%
2023/05/25	1.9	18.51	3.7	18.45	18.35	-1.8	14,407	-0.01%
2023/05/24	10	18.70	0	0.00	18.70	10	14,324	0.07%
2023/05/23	0	0.00	15	18.65	18.75	-15	14,269	-0.11%
2023/05/22	2	18.53	0	0.00	18.55	2	14,224	0.01%
2023/05/19	0.1	18.40	21	18.35	18.45	-20.9	14,108	-0.15%
2023/05/18	2	18.45	1	18.45	18.45	1	13,810	0.01%
2023/05/17	0	0.00	7	18.53	18.50	-7	13,565	-0.05%
2023/05/16	0	0.00	9.4	18.32	18.40	-9.4	13,236	-0.07%
2023/05/15	4	18.13	4	18.13	18.15	0	13,112	0.00%
2023/05/11	5	18.25	23.8	18.25	18.30	-18.8	12,811	-0.15%
2023/05/10	0	0.00	3	18.05	18.10	-3	12,569	-0.02%
2023/05/09	0	18.00	12	18.00	18.05	-12	12,450	-0.10%
2023/05/08	65	18.08	34	18.05	17.95	31	12,451	0.25%
2023/05/04	0	0.00	0.8	17.30	17.35	-0.8	11,959	-0.01%
2023/05/03	0.1	17.30	0	0.00	17.30	0.1	12,121	0.00%
2023/04/28	1	17.25	10.1	17.25	17.30	-9.1	13,234	-0.07%
2023/04/26	0	17.15	0.3	17.20	17.25	-0.3	13,306	0.00%
2023/04/25	0.2	17.13	0	0.00	17.10	0.2	13,272	0.00%
2023/04/24	0	17.20	0.1	17.15	17.20	-0.1	13,242	0.00%
2023/04/21	5	17.10	0	0.00	17.15	5	13,345	0.04%
2023/04/20	1.1	16.95	0	0.00	17.05	1.1	13,389	0.01%
2023/04/19	0	0.00	2.5	17.13	17.15	-2.5	13,584	-0.02%
2023/04/18	0	0.00	11	17.23	17.25	-11	13,559	-0.08%
2023/04/17	5	17.10	9.2	17.20	17.20	-4.2	13,584	-0.03%
2023/04/14	3.1	17.07	2	17.10	17.15	1.1	13,573	0.01%
2023/04/13	1.9	17.03	6	17.09	17.10	-4.1	13,492	-0.03%
2023/04/12	0	0.00	3	16.90	16.95	-3	13,471	-0.02%
2023/04/11	1	16.75	0	0.00	16.80	1	13,485	0.01%