加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    12,724張
  • 產業
    上市 金融類股

  • 1893人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/097.618.5700.0018.507.617,1140.04%
2024/05/08218.65418.6618.70-217,073-0.01%
2024/05/075918.781618.6018.704317,0910.25%
2024/05/062218.737218.5518.80-5016,864-0.30%
2024/05/032518.3425.118.3218.35-0.116,3410.00%
2024/05/02618.0400.0018.05615,6140.04%
2024/04/30118.001618.1517.95-1515,503-0.10%
2024/04/29317.901.417.9617.851.615,2110.01%
2024/04/26317.7000.0017.60314,9260.02%
2024/04/251.117.50217.5917.45-0.915,025-0.01%
2024/04/23817.742.117.7517.705.915,6310.04%
2024/04/2200.00117.6517.65-115,962-0.01%
2024/04/1942.117.40517.2517.3537.115,9240.23%
2024/04/184.817.5400.0017.604.815,6000.03%
2024/04/17217.552717.5517.55-2515,465-0.16%
2024/04/1642.117.595217.4617.40-9.915,357-0.06%
2024/04/15417.8900.0017.85414,8650.03%
2024/04/1221.617.913917.9017.90-17.414,797-0.12%
2024/04/1124.218.0400.0018.0024.214,5510.17%
2024/04/103.118.081018.0918.10-6.914,512-0.05%
2024/04/09218.138.518.1318.10-6.514,490-0.04%
2024/04/080.218.050.218.0518.05014,3710.00%
2024/04/032617.970.218.0517.9025.814,2670.18%
2024/04/02418.0500.0018.05414,2680.03%
2024/04/013718.051718.0518.052014,3130.14%
2024/03/29518.054.418.0518.000.614,2820.00%
2024/03/281218.0000.0017.951214,0970.09%
2024/03/27818.0511.118.0218.05-3.114,000-0.02%
2024/03/26218.101117.9518.05-914,045-0.06%
2024/03/253.718.0000.0017.953.714,0230.03%
2024/03/22618.0100.0018.05614,1880.04%
2024/03/21118.004418.0018.05-4314,184-0.30%
2024/03/200.317.9024617.9017.85-245.714,344-1.71% 大賣/鉅額交易
2024/03/192.117.90317.9017.90-0.914,461-0.01%
2024/03/181018.1000.0018.101014,2820.07%
2024/03/154517.9800.0018.154514,1870.32%
2024/03/1425818.15318.1218.2025513,6391.87% 大買/鉅額交易
2024/03/13217.90817.9117.95-613,230-0.05%
2024/03/120.617.90517.8817.90-4.513,031-0.03%
2024/03/1130.117.80117.8517.8029.112,9870.22%
2024/03/082717.719.117.7117.8517.912,9600.14%
2024/03/072817.65117.7017.702712,7620.21%
2024/03/06617.7012.317.7117.70-6.312,726-0.05%
2024/03/05117.3500.0017.30112,9220.01%
2024/03/04617.350.117.4117.355.912,9360.05%
2024/03/011517.35717.3617.35813,0140.06%
2024/02/29217.350.317.3517.401.712,9700.01%
2024/02/273.717.3200.0017.253.712,7220.03%
2024/02/26117.301.217.3017.25-0.212,5210.00%
2024/02/23317.32217.3017.30112,4910.01%
2024/02/22117.35817.4117.40-712,768-0.05%
2024/02/21217.407.117.3517.45-5.112,805-0.04%
2024/02/19317.2500.0017.35312,8920.02%
2024/02/16117.2000.0017.15113,0540.01%
2024/02/1520.117.172.317.2117.1517.712,9780.14%
2024/02/05217.1500.0017.10212,7000.02%
2024/02/02917.1900.0017.20912,5920.07%
2024/02/0100.00017.2517.25012,5470.00%
2024/01/31417.1100.0017.15412,4720.03%
2024/01/30917.190.117.2017.158.912,4050.07%
2024/01/29217.3500.0017.35212,3840.02%
2024/01/262.117.2500.0017.402.112,4140.02%
2024/01/25717.202.917.2517.204.112,4480.03%
2024/01/2400.001117.2017.20-1112,455-0.09%
2024/01/230.917.10317.0817.05-2.112,547-0.02%
2024/01/221417.031317.0017.00112,5920.01%
2024/01/1911.717.1600.0017.1011.712,3520.09%
2024/01/181317.04317.0517.001012,3160.08%
2024/01/171617.1100.0017.001612,0960.13%
2024/01/1622.817.34117.3517.3021.811,6850.19%
2024/01/15917.6600.0017.60911,3730.08%
2024/01/115.117.820.717.8017.804.311,5210.04%
2024/01/10917.8000.0017.80911,5720.08%
2024/01/09217.90117.9017.85111,6160.01%
2024/01/0800.00218.0017.95-211,642-0.02%
2024/01/05217.8500.0017.85211,6640.02%
2024/01/04217.8500.0017.85211,8330.02%
2024/01/03517.831217.8317.85-712,183-0.06%
2024/01/02218.0000.0018.05212,1140.02%
2023/12/291.118.00118.1018.100.112,1740.00%
2023/12/283017.958.618.0818.1021.412,3550.17%
2023/12/27217.900.317.9517.951.712,2360.01%
2023/12/25217.702017.7517.80-1812,226-0.15%
2023/12/22117.7500.0017.75112,3410.01%
2023/12/21717.6900.0017.75712,3930.06%
2023/12/20217.78317.8017.70-112,352-0.01%
2023/12/19317.75217.8117.75112,2980.01%
2023/12/18717.8500.0017.85712,3560.06%
2023/12/156.117.96118.0017.855.112,3460.04%
2023/12/1400.0028.518.0818.10-28.511,974-0.24%
2023/12/132317.91617.9717.951711,8090.14%
2023/12/12117.951018.0018.00-912,162-0.07%
2023/12/11117.95117.9518.00012,3180.00%
2023/12/081.117.95617.9517.90-4.912,307-0.04%
2023/12/073.117.9200.0018.003.112,2940.02%
2023/12/0600.001917.9918.00-1912,337-0.15%
2023/12/05317.92117.9017.90212,3150.02%
2023/12/04518.0200.0018.00512,3470.04%
2023/12/01418.0400.0018.00412,4270.03%
2023/11/3000.004.218.2018.30-4.212,330-0.03%
2023/11/295.818.0900.0018.055.811,8150.05%
2023/11/2800.006418.2018.15-6411,684-0.55%
2023/11/275.118.10318.0018.052.111,8400.02%
2023/11/2232.718.2131.818.1518.100.812,0420.01%
2023/11/2100.0076.118.2118.30-76.112,090-0.63%
2023/11/20117.9500.0018.05111,7940.01%
2023/11/17318.05718.1018.00-411,754-0.03%
2023/11/16018.0020.318.0518.05-20.311,635-0.17%
2023/11/1500.003.617.9818.00-3.611,566-0.03%
2023/11/14017.802.117.8217.85-2.111,403-0.02%
2023/11/1300.00217.7817.80-211,644-0.02%
2023/11/10117.75117.7017.70011,9710.00%
2023/11/0900.000.117.8017.75-0.112,1180.00%
2023/11/08017.8000.0017.85012,3710.00%
2023/11/0700.00117.8517.80-112,486-0.01%
2023/11/06117.853317.7917.85-3212,560-0.26%
2023/11/03017.65217.6017.65-212,458-0.02%
2023/11/02317.433017.5317.55-2712,514-0.22%
2023/11/01117.2000.0017.25112,4860.01%
2023/10/31117.300.717.3017.250.312,5880.00%
2023/10/30317.2500.0017.35312,7950.02%
2023/10/27217.500.117.5517.451.912,6870.01%
2023/10/26917.41117.4017.40812,9980.06%
2023/10/25217.5500.0017.60213,0290.02%
2023/10/24217.48317.5217.60-113,323-0.01%
2023/10/23117.6500.0017.60113,8890.01%
2023/10/20417.5136.417.6017.75-32.414,553-0.22%
2023/10/180.117.8500.0017.900.114,7870.00%
2023/10/17117.8000.0017.85114,9590.01%
2023/10/161117.8500.0017.901115,1500.07%
2023/10/13217.88817.9017.90-615,439-0.04%
2023/10/12117.950.918.0018.000.115,6030.00%
2023/10/1152.317.656317.7517.80-10.715,620-0.07%
2023/10/05317.6200.0017.65315,4400.02%
2023/10/0414.217.6000.0017.6014.215,4670.09%
2023/10/0310.917.76817.8017.802.915,4010.02%
2023/10/0200.00217.8517.85-215,831-0.01%
2023/09/28117.9000.0017.90116,2890.01%
2023/09/271.117.800.517.8517.900.516,2920.00%
2023/09/261.517.81117.9017.800.516,2340.00%
2023/09/252.117.90117.9017.851.116,1940.01%
2023/09/2211.317.8000.0017.7511.316,4250.07%
2023/09/2132.417.80317.8317.8029.416,4780.18%
2023/09/203.318.01618.0118.00-2.716,294-0.02%
2023/09/19118.150.418.2018.100.616,3070.00%
2023/09/182018.130.118.2018.2019.916,4550.12%
2023/09/1500.003.518.2218.30-3.516,608-0.02%
2023/09/1400.00317.9818.15-316,338-0.02%
2023/09/130.117.9000.0017.800.116,3010.00%
2023/09/12217.8023.317.8217.85-21.316,570-0.13%
2023/09/1120.617.75317.7517.7517.616,6230.11%
2023/09/08117.853.417.8117.75-2.416,706-0.01%
2023/09/07517.8000.0017.75516,9020.03%
2023/09/060.617.9500.0017.850.617,0750.00%
2023/09/0521.418.00218.0017.9519.417,2140.11%
2023/09/0400.001318.0418.00-1317,298-0.08%
2023/09/01318.0000.0017.90317,4330.02%
2023/08/315.217.9300.0017.805.217,6110.03%
2023/08/3000.001318.0418.05-1317,572-0.07%
2023/08/290.117.954.217.9217.95-4.117,659-0.02%
2023/08/282.617.845.217.8117.80-2.617,779-0.01%
2023/08/251.617.8167.617.7517.75-6618,306-0.36%
2023/08/2429217.85017.8517.8029218,4241.58% 大買/鉅額交易
2023/08/231117.80717.8017.75418,4200.02%
2023/08/22217.75117.8517.80118,4930.01%
2023/08/211517.801717.8017.80-218,684-0.01%
2023/08/180.817.803.317.7117.65-2.418,774-0.01%
2023/08/17217.6000.0017.60218,9120.01%
2023/08/16917.571,571.617.5717.65-1,562.618,805-8.31% 大賣/鉅額交易
2023/08/155.318.0160.417.9917.90-55.118,815-0.29%
2023/08/142218.141118.0518.101118,9460.06%
2023/08/1100.001318.3118.35-1319,084-0.07%
2023/08/10118.25018.3018.20119,1660.01%
2023/08/09118.251518.2518.30-1419,246-0.07%
2023/08/081118.20118.2018.151019,4300.05%
2023/08/04518.2200.0018.20519,7260.03%
2023/08/026.118.23318.1818.203.119,8250.02%
2023/08/0100.0062.118.2618.35-62.120,109-0.31%
2023/07/317.718.278.718.4018.25-120,128-0.01%
2023/07/2865318.35318.3018.3065019,8043.28% 大買/鉅額交易
2023/07/2713.618.3200.0018.3513.619,6690.07%
2023/07/2621118.4021.918.4418.40189.119,3880.98% 大買/鉅額交易
2023/07/254.119.23719.2619.30-318,844-0.02%
2023/07/2432.419.1600.0019.1532.418,0610.18%
2023/07/2112.619.25419.3019.258.617,7630.05%
2023/07/205.419.291019.3019.35-4.617,628-0.03%
2023/07/1911.919.370.719.2519.2511.217,3940.06%
2023/07/18819.4035319.4019.40-34517,223-2.00% 大賣/鉅額交易
2023/07/17119.100.419.0519.200.616,9660.00%
2023/07/1400.0021618.9519.05-21616,817-1.28% 大賣/鉅額交易
2023/07/132818.9010.318.9018.8517.716,7620.11%
2023/07/12718.844918.8218.85-4216,749-0.25%
2023/07/11104.118.750.118.8518.8510416,7030.62% 大買/鉅額交易
2023/07/10418.41318.4018.35116,7600.01%
2023/07/071118.20918.2218.25216,7220.01%
2023/07/062518.6400.0018.502516,2960.15%
2023/07/05318.901218.9018.90-915,851-0.06%
2023/07/04618.9600.0018.90615,8120.04%
2023/07/03219.00218.9519.00015,9210.00%
2023/06/30318.85519.0018.90-216,122-0.01%
2023/06/29319.0200.0019.00315,9400.02%
2023/06/280.319.100.119.1019.050.215,9710.00%
2023/06/2700.00319.1719.10-315,953-0.02%
2023/06/2600.0020.119.2019.15-20.115,913-0.13%
2023/06/21118.9500.0019.15115,8280.01%
2023/06/20418.9800.0019.00415,7580.03%
2023/06/161.118.954719.0019.00-4615,604-0.29%
2023/06/15519.03119.0019.00415,2770.03%
2023/06/13118.9000.0019.00115,5940.01%
2023/06/123319.233.219.2119.0029.915,5050.19%
2023/06/0916119.015.718.9719.05155.315,3731.01% 大買/鉅額交易
2023/06/08218.78518.8418.85-315,354-0.02%
2023/06/07618.731318.7018.80-715,447-0.05%
2023/06/06118.652.318.6518.65-1.315,425-0.01%
2023/06/0500.001218.6518.65-1215,289-0.08%
2023/06/02218.43618.3818.45-414,997-0.03%
2023/06/01618.35118.5018.35514,9730.03%
2023/05/31118.3500.0018.35114,8570.01%
2023/05/307318.50218.4518.457114,3500.49%
2023/05/292.218.386618.4018.40-63.914,320-0.45%
2023/05/25218.40418.3518.35-214,407-0.01%
2023/05/241018.652.118.7018.707.914,3240.06%
2023/05/233.118.6710.918.6218.75-7.814,269-0.05%
2023/05/220.118.503518.5018.55-34.914,224-0.25%
2023/05/19318.3500.0018.45314,1080.02%
2023/05/181718.4200.0018.451713,8100.12%
2023/05/17118.3572.218.4818.50-71.213,565-0.53%
2023/05/161118.3020.618.3218.40-9.613,236-0.07%
2023/05/1500.0067.218.0818.15-67.213,112-0.51%
2023/05/12118.30818.2218.25-712,994-0.05%
2023/05/112018.223218.2618.30-1212,811-0.09%
2023/05/105.818.0700.0018.105.812,5690.05%
2023/05/09417.941317.9818.05-912,450-0.07%
2023/05/0878.318.0614.417.9917.9563.912,4510.51%
2023/05/052617.531517.5217.551111,8960.09%
2023/05/0400.001517.3517.35-1511,959-0.13%
2023/05/03117.3000.0017.30112,1210.01%
2023/05/02017.25617.3417.35-612,515-0.05%
2023/04/27217.1800.0017.20213,2020.02%
2023/04/26417.197.117.1717.25-3.113,306-0.02%
2023/04/25717.1854.117.2517.10-47.113,272-0.35%
2023/04/2400.00217.2017.20-213,242-0.02%
2023/04/211017.050.117.0017.159.913,3450.07%
2023/04/2000.00517.0017.05-513,389-0.04%
2023/04/19117.35217.3017.15-113,584-0.01%
2023/04/18117.25517.2217.25-413,559-0.03%
2023/04/17117.100.117.2017.200.913,5840.01%
2023/04/141017.054.617.1217.155.413,5730.04%
2023/04/13217.0527417.1017.10-27213,492-2.02% 大賣/鉅額交易
2023/04/12316.92116.9516.95213,4710.01%
2023/04/1100.0015.416.7516.80-15.413,485-0.11%
2023/04/1000.000.416.6516.70-0.413,4340.00%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章