台新金 (2887)-富邦-七賢券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.85
漲跌
▼0.15
漲幅
-0.79%
成交量
18,103張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	18.83	1	18.85	18.85	2	17,948	0.01%
2024/05/20	11.3	18.94	10	19.00	19.00	1.3	17,795	0.01%
2024/05/17	26.3	18.80	7	18.81	18.90	19.3	17,642	0.11%
2024/05/16	0	0.00	15	18.78	18.80	-15	17,596	-0.09%
2024/05/15	1.3	18.79	4	18.80	18.70	-2.7	17,380	-0.02%
2024/05/14	0	0.00	1	18.70	18.70	-1	17,401	-0.01%
2024/05/13	13.6	18.66	4	18.80	18.80	9.6	17,431	0.06%
2024/05/10	0	0.00	18	18.66	18.80	-18	17,250	-0.10%
2024/05/09	11	18.60	3	18.63	18.50	8	17,114	0.05%
2024/05/08	5.1	18.65	1	18.70	18.70	4.1	17,073	0.02%
2024/05/07	3.4	18.67	4	18.60	18.70	-0.6	17,091	0.00%
2024/05/06	58.6	18.76	6.4	18.70	18.80	52.2	16,864	0.31%
2024/05/03	15.3	18.35	20	18.34	18.35	-4.7	16,341	-0.03%
2024/05/02	12.1	17.98	0.3	18.05	18.05	11.8	15,614	0.08%
2024/04/30	18.4	17.99	7.7	18.06	17.95	10.7	15,503	0.07%
2024/04/29	16.1	17.99	5.7	17.95	17.85	10.4	15,211	0.07%
2024/04/26	8.4	17.75	2	17.70	17.60	6.4	14,926	0.04%
2024/04/25	7.1	17.50	1	17.65	17.45	6.1	15,025	0.04%
2024/04/24	2.2	17.70	0	0.00	17.65	2.2	15,211	0.01%
2024/04/23	3	17.80	6	17.75	17.70	-3	15,631	-0.02%
2024/04/22	1.3	17.60	11	17.60	17.65	-9.7	15,962	-0.06%
2024/04/19	23.3	17.38	10.3	17.35	17.35	13	15,924	0.08%
2024/04/18	1.2	17.52	1	17.60	17.60	0.2	15,600	0.00%
2024/04/17	28	17.59	10.3	17.50	17.55	17.7	15,465	0.11%
2024/04/16	28.8	17.52	35	17.49	17.40	-6.2	15,357	-0.04%
2024/04/15	11	17.86	0	0.00	17.85	11	14,865	0.07%
2024/04/12	5.2	17.95	5	17.90	17.90	0.2	14,797	0.00%
2024/04/11	8	18.01	1	18.05	18.00	7	14,551	0.05%
2024/04/10	2	18.10	0	0.00	18.10	2	14,512	0.01%
2024/04/09	4	18.10	11.3	18.10	18.10	-7.3	14,490	-0.05%
2024/04/08	4.3	18.09	12.1	18.05	18.05	-7.8	14,371	-0.05%
2024/04/03	13.3	17.97	0	0.00	17.90	13.3	14,267	0.09%
2024/04/02	5	18.05	0	0.00	18.05	5	14,268	0.04%
2024/04/01	2	18.05	0	0.00	18.05	2	14,313	0.01%
2024/03/29	3	18.00	1	18.10	18.00	2	14,282	0.01%
2024/03/28	18	18.00	0	0.00	17.95	18	14,097	0.13%
2024/03/27	1	18.00	50	18.01	18.05	-49	14,000	-0.35%
2024/03/26	5	18.04	3	18.00	18.05	2	14,045	0.01%
2024/03/25	0.1	18.10	0	0.00	17.95	0.1	14,023	0.00%
2024/03/22	0	0.00	3	18.00	18.05	-3	14,188	-0.02%
2024/03/21	0.3	17.95	5	18.02	18.05	-4.7	14,184	-0.03%
2024/03/20	2.3	17.87	0	0.00	17.85	2.3	14,344	0.02%
2024/03/19	13.3	17.91	3	17.90	17.90	10.3	14,461	0.07%
2024/03/18	2	18.10	3.6	18.09	18.10	-1.6	14,282	-0.01%
2024/03/15	0.6	18.02	18	18.01	18.15	-17.4	14,187	-0.12%
2024/03/14	33.1	18.10	133	18.15	18.20	-99.9	13,639	-0.73%	大賣/
2024/03/13	1.1	17.90	28.6	17.92	17.95	-27.5	13,230	-0.21%
2024/03/12	44.3	17.90	7	17.89	17.90	37.3	13,031	0.29%
2024/03/11	113.6	17.85	7.3	17.85	17.80	106.3	12,987	0.82%	大買/鉅額交易
2024/03/08	2.4	17.77	10	17.77	17.85	-7.6	12,960	-0.06%
2024/03/07	4.1	17.70	3	17.65	17.70	1.1	12,762	0.01%
2024/03/06	9.4	17.67	1.4	17.70	17.70	8	12,726	0.06%
2024/03/05	22.3	17.35	6.3	17.35	17.30	16	12,922	0.12%
2024/03/04	10.7	17.37	0.8	17.35	17.35	9.9	12,936	0.08%
2024/03/01	23	17.36	0.6	17.45	17.35	22.4	13,014	0.17%
2024/02/29	61.1	17.25	0	17.30	17.40	61.1	12,970	0.47%
2024/02/27	2	17.25	0	0.00	17.25	2	12,722	0.02%
2024/02/26	7.5	17.25	0.4	17.35	17.25	7.1	12,521	0.06%
2024/02/23	113.2	17.39	2	17.35	17.30	111.2	12,491	0.89%	大買/鉅額交易
2024/02/22	4.2	17.40	10	17.35	17.40	-5.8	12,768	-0.05%
2024/02/21	6.2	17.36	0.5	17.40	17.45	5.7	12,805	0.04%
2024/02/20	4.7	17.34	5	17.35	17.35	-0.3	12,877	0.00%
2024/02/19	10.6	17.28	0.2	17.30	17.35	10.4	12,892	0.08%
2024/02/16	598.2	17.15	1	17.20	17.15	597.2	13,054	4.57%	大買/鉅額交易
2024/02/15	3	17.17	1	17.20	17.15	2	12,978	0.02%
2024/02/05	10.9	17.13	10.9	17.11	17.10	-0.1	12,700	0.00%
2024/02/02	0	0.00	0.4	17.20	17.20	-0.4	12,592	0.00%
2024/01/31	0.9	17.25	0	0.00	17.15	0.9	12,472	0.01%
2024/01/30	19.5	17.19	5	17.15	17.15	14.5	12,405	0.12%
2024/01/29	9	17.38	14	17.36	17.35	-5	12,384	-0.04%
2024/01/26	1	17.35	0	0.00	17.40	1	12,414	0.01%
2024/01/25	1.1	17.25	10	17.25	17.20	-8.9	12,448	-0.07%
2024/01/24	13.9	17.22	0	17.25	17.20	13.9	12,455	0.11%
2024/01/23	16.2	17.08	2	17.05	17.05	14.2	12,547	0.11%
2024/01/22	2	17.08	2	17.05	17.00	0	12,592	0.00%
2024/01/19	8.1	17.12	2	17.05	17.10	6.1	12,352	0.05%
2024/01/18	20.2	17.05	3.2	17.06	17.00	17	12,316	0.14%
2024/01/17	88.2	17.07	313.3	17.15	17.00	-225	12,096	-1.86%	大賣/鉅額交易
2024/01/16	34.3	17.35	1	17.31	17.30	33.3	11,685	0.28%
2024/01/15	33	17.66	1	17.65	17.60	32	11,373	0.28%
2024/01/12	3.2	17.70	0	0.00	17.65	3.2	11,592	0.03%
2024/01/11	1.4	17.81	15.3	17.80	17.80	-13.9	11,521	-0.12%
2024/01/10	2.1	17.83	1.4	17.81	17.80	0.8	11,572	0.01%
2024/01/09	7	17.95	3	17.92	17.85	4	11,616	0.03%
2024/01/08	1	18.05	0	0.00	17.95	1	11,642	0.01%
2024/01/05	0.5	17.90	0	0.00	17.85	0.5	11,664	0.00%
2024/01/04	10	17.90	0	0.00	17.85	10	11,833	0.08%
2024/01/03	4	17.83	0	0.00	17.85	4	12,183	0.03%
2024/01/02	0	0.00	0.5	18.05	18.05	-0.5	12,114	0.00%
2023/12/29	0	0.00	6	18.05	18.10	-6	12,174	-0.05%
2023/12/28	6	17.98	2	18.00	18.10	4	12,355	0.03%
2023/12/27	10	17.95	3	18.00	17.95	7	12,236	0.06%
2023/12/26	1	17.90	1.1	17.90	17.90	-0.1	12,182	0.00%
2023/12/25	0.1	17.85	1.4	17.80	17.80	-1.3	12,226	-0.01%
2023/12/22	1.5	17.75	1	17.70	17.75	0.5	12,341	0.00%
2023/12/21	0.2	17.73	30	17.66	17.75	-29.8	12,393	-0.24%
2023/12/20	3	17.75	1	17.80	17.70	2	12,352	0.02%
2023/12/19	34.5	17.71	0	0.00	17.75	34.5	12,298	0.28%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	8.9	17.92	0.3	18.10	17.85	8.6	12,346	0.07%
2023/12/14	0	0.00	142.1	18.06	18.10	-142.1	11,974	-1.19%	大賣/鉅額交易
2023/12/13	15	17.91	0	0.00	17.95	15	11,809	0.13%
2023/12/12	0	0.00	1.3	17.95	18.00	-1.3	12,162	-0.01%
2023/12/11	0	0.00	11.3	17.91	18.00	-11.3	12,318	-0.09%
2023/12/08	0	17.95	0	0.00	17.90	0	12,307	0.00%
2023/12/07	1.4	17.96	1	18.00	18.00	0.4	12,294	0.00%
2023/12/06	3.2	18.00	3.2	18.00	18.00	0	12,337	0.00%
2023/12/05	4.2	17.90	42	17.94	17.90	-37.9	12,315	-0.31%
2023/12/04	2	18.03	1	18.05	18.00	1	12,347	0.01%
2023/12/01	3	18.00	2	18.00	18.00	1	12,427	0.01%
2023/11/30	0.3	18.05	1	18.15	18.30	-0.7	12,330	-0.01%
2023/11/29	0	0.00	0.5	18.10	18.05	-0.5	11,815	0.00%
2023/11/28	30.4	18.20	11	18.20	18.15	19.4	11,684	0.17%
2023/11/27	2	18.08	0	0.00	18.05	2	11,840	0.02%
2023/11/24	1	18.05	6	18.05	18.10	-5	11,906	-0.04%
2023/11/22	10.1	18.15	1.4	18.15	18.10	8.7	12,042	0.07%
2023/11/21	1.5	18.23	10.5	18.14	18.30	-9	12,090	-0.07%
2023/11/20	0.5	18.05	0	0.00	18.05	0.5	11,794	0.00%
2023/11/17	2	18.00	14	18.09	18.00	-12	11,754	-0.10%
2023/11/16	5.3	17.95	7.2	18.01	18.05	-1.9	11,635	-0.02%
2023/11/15	1.5	17.98	8.3	17.98	18.00	-6.8	11,566	-0.06%
2023/11/10	3.1	17.75	1.1	17.80	17.70	2	11,971	0.02%
2023/11/09	1	17.75	0.5	17.85	17.75	0.5	12,118	0.00%
2023/11/08	0	0.00	1.7	17.85	17.85	-1.7	12,371	-0.01%
2023/11/07	0	0.00	1	17.80	17.80	-1	12,486	-0.01%
2023/11/06	1	17.75	0.4	17.90	17.85	0.6	12,560	0.00%
2023/11/03	0.7	17.65	1	17.70	17.65	-0.3	12,458	0.00%
2023/11/02	0	0.00	4	17.53	17.55	-4	12,514	-0.03%
2023/11/01	0	0.00	35	17.19	17.25	-35	12,486	-0.28%
2023/10/31	5.4	17.22	4.5	17.30	17.25	0.9	12,588	0.01%
2023/10/30	9.7	17.31	0.6	17.40	17.35	9.1	12,795	0.07%
2023/10/27	1.1	17.45	15	17.48	17.45	-13.9	12,687	-0.11%
2023/10/26	3.5	17.46	0	0.00	17.40	3.5	12,998	0.03%
2023/10/25	1	17.60	11	17.55	17.60	-10	13,029	-0.08%
2023/10/24	4.6	17.49	1	17.60	17.60	3.6	13,323	0.03%
2023/10/23	0.1	17.75	5	17.60	17.60	-4.9	13,889	-0.04%
2023/10/20	30.5	17.55	6.7	17.70	17.75	23.9	14,553	0.16%
2023/10/19	1	17.85	5	17.87	17.80	-4	14,648	-0.03%
2023/10/18	0.3	17.85	0	0.00	17.90	0.3	14,787	0.00%
2023/10/17	5.5	17.80	0	0.00	17.85	5.5	14,959	0.04%
2023/10/16	0.3	17.90	0	0.00	17.90	0.3	15,150	0.00%
2023/10/13	1	17.90	3.1	17.85	17.90	-2.1	15,439	-0.01%
2023/10/12	1	17.95	5.6	17.99	18.00	-4.6	15,603	-0.03%
2023/10/11	20	17.62	36	17.66	17.80	-16	15,620	-0.10%
2023/10/06	1.8	17.85	0	0.00	17.75	1.8	15,340	0.01%
2023/10/05	2	17.70	0.1	17.75	17.65	1.9	15,440	0.01%
2023/10/04	17.5	17.57	6.1	17.55	17.60	11.5	15,467	0.07%
2023/10/03	2.2	17.76	2	17.75	17.80	0.2	15,401	0.00%
2023/10/02	1.1	17.86	0	0.00	17.85	1.1	15,831	0.01%
2023/09/28	0	0.00	0	17.95	17.90	0	16,289	0.00%
2023/09/27	0	0.00	2	17.80	17.90	-2	16,292	-0.01%
2023/09/26	1	17.80	0.5	17.95	17.80	0.5	16,234	0.00%
2023/09/25	4	17.83	4.1	17.85	17.85	-0.1	16,194	0.00%
2023/09/22	3.1	17.80	0	0.00	17.75	3.1	16,425	0.02%
2023/09/21	107.4	17.75	0	0.00	17.80	107.4	16,478	0.65%	大買/鉅額交易
2023/09/20	10.2	18.02	0.2	18.10	18.00	10	16,294	0.06%
2023/09/19	3.1	18.10	1	18.15	18.10	2.1	16,307	0.01%
2023/09/18	5.5	18.13	5	18.15	18.20	0.5	16,455	0.00%
2023/09/15	8.5	18.16	8	18.15	18.30	0.5	16,608	0.00%
2023/09/14	1.3	18.08	10.5	18.01	18.15	-9.2	16,338	-0.06%
2023/09/13	4.1	17.79	0	0.00	17.80	4.1	16,301	0.03%
2023/09/12	1.1	17.76	3.1	17.70	17.85	-2	16,570	-0.01%
2023/09/11	0.1	17.75	0	0.00	17.75	0.1	16,623	0.00%
2023/09/08	8.1	17.79	10	17.70	17.75	-1.9	16,706	-0.01%
2023/09/07	14.1	17.79	1	17.75	17.75	13.1	16,902	0.08%
2023/09/06	11.5	17.86	0	0.00	17.85	11.5	17,075	0.07%
2023/09/05	1.8	18.02	2.4	17.96	17.95	-0.5	17,214	0.00%
2023/09/04	1	18.06	0.5	18.05	18.00	0.5	17,298	0.00%
2023/09/01	2	17.95	2	18.00	17.90	0	17,433	0.00%
2023/08/31	4	17.93	0	0.00	17.80	4	17,611	0.02%
2023/08/30	10	18.10	2.1	18.03	18.05	7.9	17,572	0.04%
2023/08/29	4.3	17.95	1	18.00	17.95	3.3	17,659	0.02%
2023/08/28	4	17.83	1.5	17.87	17.80	2.5	17,779	0.01%
2023/08/25	5.1	17.75	5.1	17.77	17.75	-0.1	18,306	0.00%
2023/08/24	1	17.80	0.8	17.90	17.80	0.2	18,424	0.00%
2023/08/23	0.2	17.90	0	0.00	17.75	0.2	18,420	0.00%
2023/08/22	2	17.80	12.5	17.78	17.80	-10.5	18,493	-0.06%
2023/08/21	4.2	17.84	5	17.79	17.80	-0.8	18,684	0.00%
2023/08/18	8.3	17.70	2	17.73	17.65	6.3	18,774	0.03%
2023/08/17	8.2	17.43	10	17.70	17.60	-1.8	18,912	-0.01%
2023/08/16	164.6	17.56	20	17.60	17.65	144.6	18,805	0.77%	大買/鉅額交易
2023/08/15	3.4	18.01	0.1	18.17	17.90	3.3	18,815	0.02%
2023/08/14	11	18.10	0	0.00	18.10	11	18,946	0.06%
2023/08/11	0.1	18.35	1	18.30	18.35	-0.9	19,084	0.00%
2023/08/09	0.1	18.33	0	0.00	18.30	0.1	19,246	0.00%
2023/08/08	0.3	18.30	0	0.00	18.15	0.3	19,430	0.00%
2023/08/07	1	18.30	2.1	18.25	18.30	-1.1	19,599	-0.01%
2023/08/04	2	18.20	0	0.00	18.20	2	19,726	0.01%
2023/08/02	4	18.19	0	0.00	18.20	4	19,825	0.02%
2023/08/01	0.4	18.35	12.6	18.35	18.35	-12.2	20,109	-0.06%
2023/07/31	3.1	18.25	2	18.30	18.25	1	20,128	0.01%
2023/07/28	1	18.30	0	0.00	18.30	1	19,804	0.01%
2023/07/27	4.7	18.47	0	0.00	18.35	4.7	19,669	0.02%
2023/07/26	28.1	18.37	2	18.43	18.40	26.1	19,388	0.13%
2023/07/25	0	0.00	28	19.24	19.30	-28	18,844	-0.15%
2023/07/24	3	19.15	20	19.15	19.15	-17	18,061	-0.09%
2023/07/20	0.2	19.35	0	0.00	19.35	0.2	17,628	0.00%
2023/07/19	0	0.00	1	19.30	19.25	-1	17,394	-0.01%
2023/07/18	1	19.40	0	0.00	19.40	1	17,223	0.01%
2023/07/17	0	0.00	2	19.10	19.20	-2	16,966	-0.01%
2023/07/14	1	19.05	0	0.00	19.05	1	16,817	0.01%
2023/07/13	2	18.85	0	0.00	18.85	2	16,762	0.01%
2023/07/12	0	18.85	2	18.80	18.85	-2	16,749	-0.01%
2023/07/11	5.2	18.73	3	18.75	18.85	2.2	16,703	0.01%
2023/07/10	16.3	18.48	0	0.00	18.35	16.3	16,760	0.10%
2023/07/07	7	18.24	5.1	18.25	18.25	1.9	16,722	0.01%
2023/07/06	176	18.51	3	18.53	18.50	173	16,296	1.06%	大買/鉅額交易
2023/07/05	0.2	18.95	0	0.00	18.90	0.2	15,851	0.00%
2023/07/03	3	18.98	7.2	18.95	19.00	-4.2	15,921	-0.03%
2023/06/30	1	18.95	0	0.00	18.90	1	16,122	0.01%
2023/06/29	1	19.00	1	19.10	19.00	0	15,940	0.00%
2023/06/28	0	0.00	1.1	19.01	19.05	-1.1	15,971	-0.01%
2023/06/26	1	19.10	5.1	19.15	19.15	-4.1	15,913	-0.03%
2023/06/21	0	0.00	1	19.10	19.15	-1	15,828	-0.01%
2023/06/20	0.2	19.00	2	19.00	19.00	-1.8	15,758	-0.01%
2023/06/19	2	18.85	9	18.91	18.90	-7	15,734	-0.04%
2023/06/16	2	18.95	15	19.00	19.00	-13	15,604	-0.08%
2023/06/15	2	19.03	0	0.00	19.00	2	15,277	0.01%
2023/06/14	0	0.00	0.9	19.00	19.10	-0.9	15,328	-0.01%
2023/06/13	18	18.92	0.5	19.00	19.00	17.5	15,594	0.11%
2023/06/12	6	18.96	4.5	19.22	19.00	1.5	15,505	0.01%
2023/06/09	2	19.03	2	19.05	19.05	0	15,373	0.00%
2023/06/08	0	0.00	2	18.85	18.85	-2	15,354	-0.01%
2023/06/07	0	0.00	4	18.70	18.80	-4	15,447	-0.03%
2023/06/06	0	0.00	4	18.65	18.65	-4	15,425	-0.03%
2023/06/05	3	18.65	0	0.00	18.65	3	15,289	0.02%
2023/06/02	0.2	18.40	0.2	18.40	18.45	-0.1	14,997	0.00%
2023/05/31	16	18.45	0	0.00	18.35	16	14,857	0.11%
2023/05/29	1	18.50	3	18.40	18.40	-2	14,320	-0.01%
2023/05/26	0.2	18.35	39	18.30	18.35	-38.8	14,433	-0.27%
2023/05/25	1	18.40	1	18.35	18.35	0	14,407	0.00%
2023/05/24	16.5	18.67	0	0.00	18.70	16.5	14,324	0.12%
2023/05/22	0.2	18.50	0.3	18.50	18.55	-0.1	14,224	0.00%
2023/05/19	12	18.40	15	18.37	18.45	-3	14,108	-0.02%
2023/05/18	1	18.45	1	18.50	18.45	0	13,810	0.00%
2023/05/17	0.1	18.45	10	18.48	18.50	-9.9	13,565	-0.07%
2023/05/16	20	18.30	2	18.33	18.40	18	13,236	0.14%
2023/05/15	2.5	18.11	1	18.05	18.15	1.5	13,112	0.01%
2023/05/12	0	0.00	9	18.25	18.25	-9	12,994	-0.07%
2023/05/11	1	18.25	72	18.26	18.30	-71	12,811	-0.55%
2023/05/10	3	18.05	1	18.05	18.10	2	12,569	0.02%
2023/05/09	2.2	18.02	5	17.90	18.05	-2.8	12,450	-0.02%
2023/05/08	32.3	18.05	7	17.99	17.95	25.3	12,451	0.20%
2023/05/05	0.6	17.45	0	0.00	17.55	0.6	11,896	0.01%
2023/05/02	0	0.00	1	17.30	17.35	-1	12,515	-0.01%
2023/04/28	5	17.20	12.4	17.20	17.30	-7.4	13,234	-0.06%
2023/04/27	0.1	17.17	0	0.00	17.20	0.1	13,202	0.00%
2023/04/26	5	17.10	17	17.13	17.25	-12	13,306	-0.09%
2023/04/24	0	0.00	10	17.15	17.20	-10	13,242	-0.08%
2023/04/21	0	0.00	11	17.09	17.15	-11	13,345	-0.08%
2023/04/20	1.2	16.96	0	17.00	17.05	1.2	13,389	0.01%
2023/04/19	0	0.00	6	17.30	17.15	-6	13,584	-0.04%
2023/04/18	0	0.00	2	17.20	17.25	-2	13,559	-0.01%
2023/04/17	0	0.00	2	17.15	17.20	-2	13,584	-0.01%
2023/04/13	0	0.00	3	17.05	17.10	-3	13,492	-0.02%
2023/04/12	0	0.00	9	16.84	16.95	-9	13,471	-0.07%
2023/04/11	2	16.75	100	16.75	16.80	-98	13,485	-0.73%
2023/04/10	1	16.60	8	16.65	16.70	-7	13,434	-0.05%