台新金 (2887)-富邦-二林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
18,547張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	18.70	10	18.80	18.80	-9.9	17,431	-0.06%
2024/05/10	0	18.60	11	18.66	18.80	-11	17,250	-0.06%
2024/05/09	31	18.54	0.3	18.65	18.50	30.7	17,114	0.18%
2024/05/08	6	18.61	2	18.65	18.70	4	17,073	0.02%
2024/05/07	0.1	18.65	4	18.65	18.70	-4	17,091	-0.02%
2024/05/06	2.2	18.73	4	18.77	18.80	-1.9	16,864	-0.01%
2024/05/03	11.3	18.34	25.3	18.38	18.35	-14	16,341	-0.09%
2024/05/02	11	18.07	1.4	18.05	18.05	9.6	15,614	0.06%
2024/04/30	0.3	18.00	4.5	18.14	17.95	-4.2	15,503	-0.03%
2024/04/29	3	17.92	10.5	17.87	17.85	-7.5	15,211	-0.05%
2024/04/26	3	17.65	0.5	17.75	17.60	2.5	14,926	0.02%
2024/04/25	20.1	17.48	0.5	17.70	17.45	19.6	15,025	0.13%
2024/04/24	0	0.00	2.6	17.71	17.65	-2.6	15,211	-0.02%
2024/04/23	0.1	17.75	1.5	17.75	17.70	-1.4	15,631	-0.01%
2024/04/22	0.5	17.60	1.2	17.62	17.65	-0.7	15,962	0.00%
2024/04/19	15	17.42	5	17.40	17.35	10	15,924	0.06%
2024/04/18	0	0.00	1	17.68	17.60	-1	15,600	-0.01%
2024/04/17	31	17.53	0	0.00	17.55	31	15,465	0.20%
2024/04/16	14.2	17.71	0	0.00	17.40	14.2	15,357	0.09%
2024/04/15	3	17.88	0	0.00	17.85	3	14,865	0.02%
2024/04/12	18.1	17.90	5	17.95	17.90	13.1	14,797	0.09%
2024/04/11	0.1	18.05	0	0.00	18.00	0.1	14,551	0.00%
2024/04/10	3	18.10	45.5	18.10	18.10	-42.5	14,512	-0.29%
2024/04/09	1.6	18.10	3	18.15	18.10	-1.4	14,490	-0.01%
2024/04/08	6.5	18.04	2.5	18.10	18.05	4	14,371	0.03%
2024/04/03	0	18.00	0	0.00	17.90	0	14,267	0.00%
2024/04/02	0	0.00	3.9	18.08	18.05	-3.9	14,268	-0.03%
2024/04/01	2	18.00	0	0.00	18.05	2	14,313	0.01%
2024/03/29	0	0.00	23.4	18.05	18.00	-23.4	14,282	-0.16%
2024/03/28	2.1	18.00	0.5	18.06	17.95	1.6	14,097	0.01%
2024/03/27	1.1	18.00	10.3	18.05	18.05	-9.2	14,000	-0.07%
2024/03/26	1.2	18.05	0.2	18.00	18.05	1	14,045	0.01%
2024/03/25	0.8	18.00	0	0.00	17.95	0.8	14,023	0.01%
2024/03/22	6.4	18.01	8	18.04	18.05	-1.6	14,188	-0.01%
2024/03/21	1	18.00	40	17.93	18.05	-39	14,184	-0.27%
2024/03/19	1.1	17.90	0	0.00	17.90	1.1	14,461	0.01%
2024/03/18	4	18.09	0.9	18.10	18.10	3.1	14,282	0.02%
2024/03/15	41.1	18.00	0.5	18.05	18.15	40.6	14,187	0.29%
2024/03/14	22.3	18.08	0	0.00	18.20	22.3	13,639	0.16%
2024/03/13	2.4	17.91	6	17.91	17.95	-3.6	13,230	-0.03%
2024/03/12	1	17.90	0	0.00	17.90	1	13,031	0.01%
2024/03/11	35.2	17.87	3.3	17.76	17.80	31.8	12,987	0.24%
2024/03/08	15	17.75	10.7	17.80	17.85	4.3	12,960	0.03%
2024/03/07	5	17.60	8	17.70	17.70	-3	12,762	-0.02%
2024/03/06	7.8	17.69	1	17.70	17.70	6.8	12,726	0.05%
2024/03/04	34	17.39	2.6	17.38	17.35	31.4	12,936	0.24%
2024/03/01	0.1	17.40	0	0.00	17.35	0.1	13,014	0.00%
2024/02/29	0	0.00	42.1	17.30	17.40	-42.1	12,970	-0.32%
2024/02/27	1	17.25	0	0.00	17.25	1	12,722	0.01%
2024/02/26	3	17.25	3	17.25	17.25	0	12,521	0.00%
2024/02/22	2	17.35	10	17.45	17.40	-8	12,768	-0.06%
2024/02/21	3	17.42	0	0.00	17.45	3	12,805	0.02%
2024/02/20	19	17.35	4.3	17.35	17.35	14.7	12,877	0.11%
2024/02/19	1.3	17.30	2	17.25	17.35	-0.7	12,892	-0.01%
2024/02/16	1	17.20	1.1	17.20	17.15	-0.1	13,054	0.00%
2024/02/15	2.3	17.11	11.8	17.25	17.15	-9.6	12,978	-0.07%
2024/02/05	4	17.10	0	0.00	17.10	4	12,700	0.03%
2024/02/02	1.1	17.20	1	17.20	17.20	0.1	12,592	0.00%
2024/01/30	31.5	17.20	0	0.00	17.15	31.5	12,405	0.25%
2024/01/29	0.1	17.40	0	0.00	17.35	0.1	12,384	0.00%
2024/01/25	2	17.20	0	0.00	17.20	2	12,448	0.02%
2024/01/24	0	0.00	30.4	17.18	17.20	-30.4	12,455	-0.24%
2024/01/23	1.5	17.05	0	0.00	17.05	1.5	12,547	0.01%
2024/01/22	11	17.05	0	0.00	17.00	11	12,592	0.09%
2024/01/19	0.3	17.25	0	0.00	17.10	0.3	12,352	0.00%
2024/01/18	4	17.03	30	17.05	17.00	-26	12,316	-0.21%
2024/01/17	11.6	17.08	10.4	17.20	17.00	1.2	12,096	0.01%
2024/01/16	6.1	17.38	4	17.35	17.30	2.1	11,685	0.02%
2024/01/15	11.2	17.65	0	0.00	17.60	11.2	11,373	0.10%
2024/01/12	1	17.70	10	17.70	17.65	-9	11,592	-0.08%
2024/01/11	11	17.80	71	17.81	17.80	-60	11,521	-0.52%
2024/01/10	0	0.00	3.4	17.84	17.80	-3.4	11,572	-0.03%
2024/01/09	1	17.90	5.2	17.90	17.85	-4.2	11,616	-0.04%
2024/01/08	0.2	18.00	0	18.00	17.95	0.2	11,642	0.00%
2024/01/03	0.8	17.95	0	0.00	17.85	0.8	12,183	0.01%
2023/12/29	0.5	18.05	0	0.00	18.10	0.5	12,174	0.00%
2023/12/28	0	0.00	2	18.10	18.10	-2	12,355	-0.02%
2023/12/27	24	18.00	0	0.00	17.95	24	12,236	0.20%
2023/12/26	0	0.00	33	17.80	17.90	-33	12,182	-0.27%
2023/12/25	0	0.00	0.1	17.80	17.80	-0.1	12,226	0.00%
2023/12/22	7	17.75	0	0.00	17.75	7	12,341	0.06%
2023/12/21	10	17.70	0.1	17.80	17.75	9.9	12,393	0.08%
2023/12/20	8	17.76	9	17.80	17.70	-1	12,352	-0.01%
2023/12/19	14	17.70	0	0.00	17.75	14	12,298	0.11%
2023/12/18	17	17.87	0	0.00	17.85	17	12,356	0.14%
2023/12/15	0.2	18.10	1	18.00	17.85	-0.8	12,346	-0.01%
2023/12/14	0	0.00	5	18.05	18.10	-5	11,974	-0.04%
2023/12/08	1	17.95	0	0.00	17.90	1	12,307	0.01%
2023/12/07	6	17.90	0	0.00	18.00	6	12,294	0.05%
2023/12/06	0	0.00	1.4	18.05	18.00	-1.4	12,337	-0.01%
2023/12/05	6.9	17.91	0	17.95	17.90	6.9	12,315	0.06%
2023/12/04	1	18.05	5.3	18.06	18.00	-4.3	12,347	-0.04%
2023/12/01	2	18.00	0.3	18.14	18.00	1.7	12,427	0.01%
2023/11/30	2	18.08	4	18.13	18.30	-2	12,330	-0.02%
2023/11/29	3	18.05	0	0.00	18.05	3	11,815	0.03%
2023/11/28	0	0.00	10	18.20	18.15	-10	11,684	-0.09%
2023/11/27	5	18.05	0	0.00	18.05	5	11,840	0.04%
2023/11/24	0	0.00	2.1	18.00	18.10	-2.1	11,906	-0.02%
2023/11/22	0.1	18.20	4	18.15	18.10	-4	12,042	-0.03%
2023/11/21	0	0.00	12	18.18	18.30	-12	12,090	-0.10%
2023/11/20	3.1	17.95	0	0.00	18.05	3.1	11,794	0.03%
2023/11/17	0	0.00	2	18.10	18.00	-2	11,754	-0.02%
2023/11/16	1.9	18.00	0	0.00	18.05	1.9	11,635	0.02%
2023/11/15	1.2	17.96	0	0.00	18.00	1.2	11,566	0.01%
2023/11/14	0.1	17.80	0	0.00	17.85	0.1	11,403	0.00%
2023/11/13	0	0.00	5	17.80	17.80	-5	11,644	-0.04%
2023/11/10	0	0.00	0.4	17.75	17.70	-0.4	11,971	0.00%
2023/11/09	0	0.00	2	17.80	17.75	-2	12,118	-0.02%
2023/11/07	0	0.00	1	17.80	17.80	-1	12,486	-0.01%
2023/11/06	1	17.85	5	17.90	17.85	-4	12,560	-0.03%
2023/11/02	0	0.00	0.2	17.55	17.55	-0.2	12,514	0.00%
2023/10/31	7.1	17.26	10.5	17.20	17.25	-3.5	12,588	-0.03%
2023/10/30	4	17.29	0	0.00	17.35	4	12,795	0.03%
2023/10/27	10.7	17.50	0	0.00	17.45	10.7	12,687	0.08%
2023/10/26	3.1	17.40	7	17.45	17.40	-4	12,998	-0.03%
2023/10/25	0	0.00	23.1	17.56	17.60	-23.1	13,029	-0.18%
2023/10/24	4	17.53	1	17.40	17.60	3	13,323	0.02%
2023/10/23	10	17.60	2.3	17.65	17.60	7.7	13,889	0.06%
2023/10/20	3.1	17.42	3.2	17.70	17.75	-0.1	14,553	0.00%
2023/10/19	0	0.00	0.5	17.85	17.80	-0.5	14,648	0.00%
2023/10/17	2.1	17.80	0	0.00	17.85	2.1	14,959	0.01%
2023/10/16	0.2	17.95	3	17.85	17.90	-2.8	15,150	-0.02%
2023/10/13	12	17.90	0	0.00	17.90	12	15,439	0.08%
2023/10/12	2	17.90	0	0.00	18.00	2	15,603	0.01%
2023/10/11	1	17.65	7.8	17.75	17.80	-6.8	15,620	-0.04%
2023/10/06	5	17.70	1	17.85	17.75	4	15,340	0.03%
2023/10/05	0.1	17.70	1	17.65	17.65	-0.9	15,440	-0.01%
2023/10/04	17.4	17.55	5	17.60	17.60	12.4	15,467	0.08%
2023/10/03	0	0.00	1	17.75	17.80	-1	15,401	-0.01%
2023/09/28	2	17.90	5	17.90	17.90	-3	16,289	-0.02%
2023/09/27	1.3	17.81	0	0.00	17.90	1.3	16,292	0.01%
2023/09/26	1.1	17.85	0	0.00	17.80	1.1	16,234	0.01%
2023/09/25	10	17.85	0	0.00	17.85	10	16,194	0.06%
2023/09/22	1	17.80	0	0.00	17.75	1	16,425	0.01%
2023/09/21	3.2	17.77	0	0.00	17.80	3.2	16,478	0.02%
2023/09/19	1	18.10	1.1	18.11	18.10	-0.1	16,307	0.00%
2023/09/18	1.8	18.18	3.1	18.20	18.20	-1.3	16,455	-0.01%
2023/09/15	0.2	18.15	5	18.20	18.30	-4.8	16,608	-0.03%
2023/09/14	0.5	18.10	0	0.00	18.15	0.5	16,338	0.00%
2023/09/13	4.4	17.80	0	0.00	17.80	4.4	16,301	0.03%
2023/09/12	0	0.00	9	17.72	17.85	-9	16,570	-0.05%
2023/09/11	15	17.75	0	0.00	17.75	15	16,623	0.09%
2023/09/08	3	17.72	3	17.80	17.75	0	16,706	0.00%
2023/09/07	18	17.75	7	17.75	17.75	11	16,902	0.07%
2023/09/06	0.2	18.00	3.1	17.81	17.85	-3	17,075	-0.02%
2023/09/05	0	0.00	0.3	18.05	17.95	-0.3	17,214	0.00%
2023/09/04	3	18.03	5.3	17.95	18.00	-2.3	17,298	-0.01%
2023/09/01	1.5	18.02	11.1	17.91	17.90	-9.6	17,433	-0.05%
2023/08/31	3	17.87	15.2	18.07	17.80	-12.2	17,611	-0.07%
2023/08/30	1.5	18.07	30	18.10	18.05	-28.5	17,572	-0.16%
2023/08/29	4.1	17.98	0	0.00	17.95	4.1	17,659	0.02%
2023/08/28	0	17.95	0	0.00	17.80	0	17,779	0.00%
2023/08/25	1	17.75	10.1	17.75	17.75	-9.1	18,306	-0.05%
2023/08/24	1	17.80	10.4	17.80	17.80	-9.4	18,424	-0.05%
2023/08/22	12.3	17.75	0	0.00	17.80	12.3	18,493	0.07%
2023/08/21	0.8	17.81	0	0.00	17.80	0.8	18,684	0.00%
2023/08/18	2	17.65	0	0.00	17.65	2	18,774	0.01%
2023/08/17	4.5	17.41	0	0.00	17.60	4.5	18,912	0.02%
2023/08/16	16	17.56	0	0.00	17.65	16	18,805	0.09%
2023/08/15	11.2	18.00	0	0.00	17.90	11.2	18,815	0.06%
2023/08/14	5	18.15	10	18.05	18.10	-5	18,946	-0.03%
2023/08/11	1	18.35	0	0.00	18.35	1	19,084	0.01%
2023/08/10	1	18.25	0	0.00	18.20	1	19,166	0.01%
2023/08/08	12	18.16	0.2	18.25	18.15	11.8	19,430	0.06%
2023/08/07	0	0.00	4	18.30	18.30	-4	19,599	-0.02%
2023/08/04	2	18.23	1	18.15	18.20	1	19,726	0.01%
2023/08/02	1	18.30	0	0.00	18.20	1	19,825	0.01%
2023/08/01	1	18.30	3	18.25	18.35	-2	20,109	-0.01%
2023/07/31	0	0.00	9	18.25	18.25	-9	20,128	-0.04%
2023/07/28	2	18.28	1	18.30	18.30	1	19,804	0.01%
2023/07/27	1	18.30	2.1	18.37	18.35	-1.1	19,669	-0.01%
2023/07/26	10.4	18.38	4	18.29	18.40	6.4	19,388	0.03%
2023/07/25	9.5	19.24	4.5	19.29	19.30	5	18,844	0.03%
2023/07/24	12.2	19.17	5.1	19.21	19.15	7.1	18,061	0.04%
2023/07/21	5	19.30	0.3	19.30	19.25	4.7	17,763	0.03%
2023/07/19	9	19.28	0	0.00	19.25	9	17,394	0.05%
2023/07/18	7	19.38	0	0.00	19.40	7	17,223	0.04%
2023/07/17	8	19.15	28	19.03	19.20	-20	16,966	-0.12%
2023/07/13	0.2	18.90	0	0.00	18.85	0.2	16,762	0.00%
2023/07/12	0	0.00	1	18.80	18.85	-1	16,749	-0.01%
2023/07/11	0	0.00	3	18.72	18.85	-3	16,703	-0.02%
2023/07/10	5.4	18.51	3	18.35	18.35	2.4	16,760	0.01%
2023/07/07	9.5	18.26	3	18.20	18.25	6.5	16,722	0.04%
2023/07/06	3	18.57	2.6	18.50	18.50	0.4	16,296	0.00%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/04	0.5	19.00	15.4	19.00	18.90	-14.9	15,812	-0.09%
2023/07/03	0	0.00	58	19.00	19.00	-58	15,921	-0.36%
2023/06/30	0	0.00	3	18.90	18.90	-3	16,122	-0.02%
2023/06/29	1	19.00	3.3	19.09	19.00	-2.3	15,940	-0.01%
2023/06/28	2	19.08	0	0.00	19.05	2	15,971	0.01%
2023/06/27	3.3	19.13	1	19.20	19.10	2.3	15,953	0.01%
2023/06/26	1.1	19.15	1.9	19.15	19.15	-0.8	15,913	0.00%
2023/06/20	0	0.00	2	18.98	19.00	-2	15,758	-0.01%
2023/06/19	0	0.00	1	18.85	18.90	-1	15,734	-0.01%
2023/06/15	1	19.00	0	19.05	19.00	1	15,277	0.01%
2023/06/14	0	0.00	0.3	19.00	19.10	-0.3	15,328	0.00%
2023/06/13	0	0.00	0.8	18.95	19.00	-0.8	15,594	-0.01%
2023/06/12	2.3	19.18	1.1	19.20	19.00	1.2	15,505	0.01%
2023/06/09	2	19.05	13	19.04	19.05	-11	15,373	-0.07%
2023/06/08	0	0.00	16	18.83	18.85	-16	15,354	-0.10%
2023/06/07	2.1	18.80	6	18.75	18.80	-3.9	15,447	-0.03%
2023/06/06	10	18.60	0	0.00	18.65	10	15,425	0.06%
2023/06/05	2	18.65	0	0.00	18.65	2	15,289	0.01%
2023/06/02	7	18.38	0	0.00	18.45	7	14,997	0.05%
2023/05/31	0	0.00	1	18.50	18.35	-1	14,857	-0.01%
2023/05/30	0.1	18.40	0	0.00	18.45	0.1	14,350	0.00%
2023/05/29	0.1	18.45	0	0.00	18.40	0.1	14,320	0.00%
2023/05/26	12	18.29	0	0.00	18.35	12	14,433	0.08%
2023/05/25	12.3	18.37	3	18.35	18.35	9.3	14,407	0.06%
2023/05/24	0	0.00	2.1	18.56	18.70	-2.1	14,324	-0.01%
2023/05/23	0	0.00	0.2	18.50	18.75	-0.2	14,269	0.00%
2023/05/22	2	18.50	0	0.00	18.55	2	14,224	0.01%
2023/05/19	1	18.40	0	0.00	18.45	1	14,108	0.01%
2023/05/18	0	0.00	25	18.46	18.45	-25	13,810	-0.18%
2023/05/17	0	0.00	12	18.41	18.50	-12	13,565	-0.09%
2023/05/16	0.6	18.30	2	18.35	18.40	-1.4	13,236	-0.01%
2023/05/15	2.2	18.05	0	0.00	18.15	2.2	13,112	0.02%
2023/05/12	0	0.00	2	18.28	18.25	-2	12,994	-0.02%
2023/05/11	0	0.00	6.1	18.27	18.30	-6.1	12,811	-0.05%
2023/05/10	1	18.00	0.3	18.10	18.10	0.7	12,569	0.01%
2023/05/09	2	17.95	0	0.00	18.05	2	12,450	0.02%
2023/05/08	19.4	18.04	5	17.95	17.95	14.4	12,451	0.12%
2023/05/05	0	0.00	4	17.54	17.55	-4	11,896	-0.03%
2023/05/02	0.1	17.30	0	0.00	17.35	0.1	12,515	0.00%
2023/04/28	0	0.00	7	17.25	17.30	-7	13,234	-0.05%
2023/04/27	1	17.15	2	17.25	17.20	-1	13,202	-0.01%
2023/04/25	1	17.20	31	17.25	17.10	-30	13,272	-0.23%
2023/04/24	1	17.00	9	17.15	17.20	-8	13,242	-0.06%
2023/04/19	28.5	17.10	1	17.25	17.15	27.5	13,584	0.20%
2023/04/18	0	0.00	14	17.20	17.25	-14	13,559	-0.10%
2023/04/17	4	17.08	10	17.20	17.20	-6	13,584	-0.04%
2023/04/14	0	0.00	1.4	17.11	17.15	-1.4	13,573	-0.01%
2023/04/13	0.3	17.05	2	17.00	17.10	-1.7	13,492	-0.01%
2023/04/12	0	16.85	3	16.80	16.95	-3	13,471	-0.02%
2023/04/10	1	16.65	4	16.65	16.70	-3	13,434	-0.02%