台新金 (2887)-富邦-樹林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.10
漲幅
-0.53%
成交量
11,535張
產業
上市金融類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	18.66	0	0.00	18.70	6	17,401	0.03%
2024/05/13	1	18.70	11.1	18.80	18.80	-10.1	17,431	-0.06%
2024/05/10	45	18.68	46.1	18.69	18.80	-1.1	17,250	-0.01%
2024/05/09	11.5	18.65	34	18.65	18.50	-22.5	17,114	-0.13%
2024/05/08	13.1	18.59	11	18.67	18.70	2.1	17,073	0.01%
2024/05/07	11	18.62	5	18.60	18.70	6	17,091	0.04%
2024/05/06	10	18.70	57.1	18.59	18.80	-47.1	16,864	-0.28%
2024/05/03	57	18.39	87.3	18.34	18.35	-30.3	16,341	-0.19%
2024/05/02	32.2	18.03	30	18.10	18.05	2.2	15,614	0.01%
2024/04/30	13	18.04	55	18.05	17.95	-42	15,503	-0.27%
2024/04/29	21.1	17.76	50	17.90	17.85	-28.9	15,211	-0.19%
2024/04/26	31	17.65	0	0.00	17.60	31	14,926	0.21%
2024/04/25	1	17.50	0	0.00	17.45	1	15,025	0.01%
2024/04/24	11	17.70	0	0.00	17.65	11	15,211	0.07%
2024/04/23	23	17.70	1	17.65	17.70	22	15,631	0.14%
2024/04/22	10	17.55	219	17.56	17.65	-209	15,962	-1.31%	大賣/鉅額交易
2024/04/19	98.3	17.40	10	17.55	17.35	88.3	15,924	0.55%
2024/04/18	15	17.53	0	0.00	17.60	15	15,600	0.10%
2024/04/17	16	17.62	5	17.60	17.55	11	15,465	0.07%
2024/04/16	37.7	17.57	4.2	17.61	17.40	33.5	15,357	0.22%
2024/04/15	18	17.85	0	0.00	17.85	18	14,865	0.12%
2024/04/12	507.8	17.95	0	18.00	17.90	507.8	14,797	3.43%	大買/鉅額交易
2024/04/11	25	18.00	0	0.00	18.00	25	14,551	0.17%
2024/04/10	25	18.09	52	18.10	18.10	-27	14,512	-0.19%
2024/04/09	10	18.10	20	18.10	18.10	-10	14,490	-0.07%
2024/04/08	20	18.01	12	18.04	18.05	8	14,371	0.06%
2024/04/03	29	17.95	1	17.95	17.90	28	14,267	0.20%
2024/04/02	55.2	18.05	5	18.10	18.05	50.2	14,268	0.35%
2024/04/01	1	18.05	13.3	18.08	18.05	-12.3	14,313	-0.09%
2024/03/29	2	18.00	52	18.08	18.00	-50	14,282	-0.35%
2024/03/28	4	18.04	0.3	18.01	17.95	3.7	14,097	0.03%
2024/03/27	8	18.02	0	0.00	18.05	8	14,000	0.06%
2024/03/26	30	18.02	20	18.03	18.05	10	14,045	0.07%
2024/03/25	0	0.00	64	18.01	17.95	-64	14,023	-0.46%
2024/03/22	21	18.04	14	18.01	18.05	7	14,188	0.05%
2024/03/21	35	17.96	23	18.04	18.05	12	14,184	0.08%
2024/03/20	12	17.85	1	17.85	17.85	11	14,344	0.08%
2024/03/19	9	17.91	1.1	17.90	17.90	8	14,461	0.06%
2024/03/18	57	18.09	2	18.05	18.10	55	14,282	0.39%
2024/03/15	25.5	17.97	46	18.16	18.15	-20.5	14,187	-0.14%
2024/03/14	36	18.09	4	18.10	18.20	32	13,639	0.23%
2024/03/13	12	17.82	0	0.00	17.95	12	13,230	0.09%
2024/03/12	10	17.83	7.6	17.85	17.90	2.4	13,031	0.02%
2024/03/11	32	17.81	0.2	17.91	17.80	31.8	12,987	0.25%
2024/03/08	2	17.73	34	17.76	17.85	-32	12,960	-0.25%
2024/03/07	28	17.69	63	17.67	17.70	-35	12,762	-0.27%
2024/03/06	20	17.66	8	17.67	17.70	12	12,726	0.09%
2024/03/05	4.7	17.36	20	17.40	17.30	-15.3	12,922	-0.12%
2024/03/04	23.2	17.35	1	17.40	17.35	22.2	12,936	0.17%
2024/03/01	18	17.35	47.2	17.37	17.35	-29.2	13,014	-0.22%
2024/02/29	27	17.28	5	17.35	17.40	22	12,970	0.17%
2024/02/27	6.7	17.25	0	0.00	17.25	6.7	12,722	0.05%
2024/02/26	0	0.00	1	17.30	17.25	-1	12,521	-0.01%
2024/02/23	11	17.37	5.3	17.40	17.30	5.7	12,491	0.05%
2024/02/22	13.2	17.41	10	17.40	17.40	3.2	12,768	0.03%
2024/02/21	2	17.40	10	17.45	17.45	-8	12,805	-0.06%
2024/02/20	2	17.35	20	17.40	17.35	-18	12,877	-0.14%
2024/02/19	5	17.32	6	17.29	17.35	-1	12,892	-0.01%
2024/02/16	16	17.18	17	17.17	17.15	-1	13,054	-0.01%
2024/02/15	12	17.20	8	17.23	17.15	4	12,978	0.03%
2024/02/05	2.2	17.10	4	17.15	17.10	-1.9	12,700	-0.01%
2024/02/02	15.2	17.20	0	0.00	17.20	15.2	12,592	0.12%
2024/02/01	2	17.20	10	17.30	17.25	-8	12,547	-0.06%
2024/01/31	4	17.15	0	0.00	17.15	4	12,472	0.03%
2024/01/30	13.2	17.18	0	0.00	17.15	13.2	12,405	0.11%
2024/01/29	1.1	17.41	0	0.00	17.35	1.1	12,384	0.01%
2024/01/26	20	17.33	10.1	17.40	17.40	9.9	12,414	0.08%
2024/01/25	2	17.20	2	17.25	17.20	0	12,448	0.00%
2024/01/24	7	17.20	0	0.00	17.20	7	12,455	0.06%
2024/01/23	0	17.15	0	0.00	17.05	0	12,547	0.00%
2024/01/22	4.8	17.07	0	0.00	17.00	4.8	12,592	0.04%
2024/01/19	8	17.16	0	0.00	17.10	8	12,352	0.06%
2024/01/18	25.4	17.07	7	17.05	17.00	18.4	12,316	0.15%
2024/01/17	21.6	17.06	0	0.00	17.00	21.6	12,096	0.18%
2024/01/16	25.1	17.33	0	0.00	17.30	25.1	11,685	0.21%
2024/01/15	13.1	17.65	1.5	17.71	17.60	11.5	11,373	0.10%
2024/01/12	23	17.68	0	0.00	17.65	23	11,592	0.20%
2024/01/11	2	17.85	0	0.00	17.80	2	11,521	0.02%
2024/01/10	0	0.00	1	17.85	17.80	-1	11,572	-0.01%
2024/01/09	1	17.90	1	17.95	17.85	0	11,616	0.00%
2024/01/08	21.5	17.95	10	18.00	17.95	11.5	11,642	0.10%
2024/01/05	2	17.95	5	17.95	17.85	-3	11,664	-0.03%
2024/01/04	35.1	17.88	25	17.93	17.85	10.1	11,833	0.09%
2024/01/03	16.2	17.85	5.6	17.85	17.85	10.6	12,183	0.09%
2024/01/02	17.2	18.01	2	18.00	18.05	15.2	12,114	0.13%
2023/12/29	15	18.02	15	18.08	18.10	0	12,174	0.00%
2023/12/28	15.1	17.92	139	18.06	18.10	-123.9	12,355	-1.00%	大賣/鉅額交易
2023/12/27	0	0.00	10	18.00	17.95	-10	12,236	-0.08%
2023/12/26	20	17.90	40.1	17.92	17.90	-20.1	12,182	-0.17%
2023/12/25	0	0.00	1	17.70	17.80	-1	12,226	-0.01%
2023/12/22	3.1	17.75	0	0.00	17.75	3.1	12,341	0.02%
2023/12/21	1.1	17.67	5	17.75	17.75	-3.9	12,393	-0.03%
2023/12/20	4	17.78	1	17.85	17.70	3	12,352	0.02%
2023/12/19	17	17.71	1	17.75	17.75	16	12,298	0.13%
2023/12/18	13	17.89	12	17.90	17.85	1	12,356	0.01%
2023/12/15	25	18.00	0	0.00	17.85	25	12,346	0.20%
2023/12/14	10	18.00	30.3	18.07	18.10	-20.3	11,974	-0.17%
2023/12/13	1	17.90	1.3	17.95	17.95	-0.3	11,809	0.00%
2023/12/12	7	17.95	11.2	18.04	18.00	-4.2	12,162	-0.03%
2023/12/11	10	17.90	11	17.95	18.00	-1	12,318	-0.01%
2023/12/08	15.7	17.95	2	18.00	17.90	13.7	12,307	0.11%
2023/12/07	5	17.90	5	18.00	18.00	0	12,294	0.00%
2023/12/06	23	17.97	5	18.00	18.00	18	12,337	0.15%
2023/12/05	8.3	17.97	0	0.00	17.90	8.3	12,315	0.07%
2023/12/04	3.3	18.02	5	18.15	18.00	-1.7	12,347	-0.01%
2023/12/01	33	18.10	0	0.00	18.00	33	12,427	0.27%
2023/11/30	20	18.03	70	18.20	18.30	-50	12,330	-0.41%
2023/11/29	11.1	18.10	0	0.00	18.05	11.1	11,815	0.09%
2023/11/28	31	18.15	51.1	18.16	18.15	-20.1	11,684	-0.17%
2023/11/27	15	18.13	0	0.00	18.05	15	11,840	0.13%
2023/11/24	5	18.05	5	18.10	18.10	0	11,906	0.00%
2023/11/22	31	18.14	6	18.28	18.10	25	12,042	0.21%
2023/11/21	15	18.10	50.3	18.25	18.30	-35.3	12,090	-0.29%
2023/11/17	27.7	18.03	35	18.09	18.00	-7.3	11,754	-0.06%
2023/11/16	0	0.00	16.9	18.03	18.05	-16.9	11,635	-0.15%
2023/11/15	66.2	17.92	1	18.00	18.00	65.2	11,566	0.56%
2023/11/14	1	17.80	14	17.85	17.85	-13	11,403	-0.11%
2023/11/13	30	17.75	1	17.80	17.80	29	11,644	0.25%
2023/11/10	1	17.75	5	17.80	17.70	-4	11,971	-0.03%
2023/11/09	20	17.75	1	17.80	17.75	19	12,118	0.16%
2023/11/08	20	17.76	25	17.83	17.85	-5	12,371	-0.04%
2023/11/07	0	0.00	24	17.83	17.80	-24	12,486	-0.19%
2023/11/06	35	17.68	85	17.85	17.85	-50	12,560	-0.40%
2023/11/03	21.2	17.60	81.1	17.65	17.65	-59.9	12,458	-0.48%
2023/11/02	17	17.49	180.1	17.55	17.55	-163	12,514	-1.30%	大賣/鉅額交易
2023/11/01	9	17.21	0	0.00	17.25	9	12,486	0.07%
2023/10/31	2.3	17.26	2.6	17.22	17.25	-0.3	12,588	0.00%
2023/10/30	26.2	17.29	22	17.45	17.35	4.2	12,795	0.03%
2023/10/27	10	17.48	30.1	17.45	17.45	-20.1	12,687	-0.16%
2023/10/26	17.1	17.44	1	17.45	17.40	16.1	12,998	0.12%
2023/10/25	17	17.55	12.1	17.59	17.60	5	13,029	0.04%
2023/10/24	1.1	17.46	0.1	17.60	17.60	1	13,323	0.01%
2023/10/23	19	17.60	1	17.65	17.60	18	13,889	0.13%
2023/10/20	9.8	17.50	1.1	17.56	17.75	8.8	14,553	0.06%
2023/10/19	7	17.81	5	17.85	17.80	2	14,648	0.01%
2023/10/18	3.6	17.83	0	0.00	17.90	3.6	14,787	0.02%
2023/10/17	4.1	17.82	4	17.85	17.85	0.1	14,959	0.00%
2023/10/16	1.8	17.90	0	0.00	17.90	1.8	15,150	0.01%
2023/10/13	3.5	17.90	9.3	17.90	17.90	-5.8	15,439	-0.04%
2023/10/12	2	17.90	52	18.00	18.00	-50	15,603	-0.32%
2023/10/11	7.3	17.69	55	17.70	17.80	-47.7	15,620	-0.31%
2023/10/06	28.1	17.77	0	0.00	17.75	28.1	15,340	0.18%
2023/10/05	6	17.64	20	17.73	17.65	-14	15,440	-0.09%
2023/10/04	31.3	17.59	13	17.57	17.60	18.3	15,467	0.12%
2023/10/03	8	17.76	37	17.79	17.80	-29	15,401	-0.19%
2023/10/02	26	17.88	150.2	17.85	17.85	-124.2	15,831	-0.78%	大賣/鉅額交易
2023/09/28	16.1	17.87	20	17.90	17.90	-3.9	16,289	-0.02%
2023/09/27	12	17.81	11	17.94	17.90	1	16,292	0.01%
2023/09/26	12	17.81	26.1	17.93	17.80	-14.1	16,234	-0.09%
2023/09/25	15	17.82	0	0.00	17.85	15	16,194	0.09%
2023/09/22	168	17.80	10	17.85	17.75	158	16,425	0.96%	大買/鉅額交易
2023/09/21	40	17.77	1	17.70	17.80	39	16,478	0.24%
2023/09/20	19	18.02	0	0.00	18.00	19	16,294	0.12%
2023/09/19	30	18.10	0	0.00	18.10	30	16,307	0.18%
2023/09/18	30	18.12	24.1	18.20	18.20	5.9	16,455	0.04%
2023/09/15	16	18.06	82.5	18.14	18.30	-66.5	16,608	-0.40%
2023/09/14	40	17.99	31.3	17.98	18.15	8.7	16,338	0.05%
2023/09/13	18.8	17.78	0	0.00	17.80	18.8	16,301	0.12%
2023/09/12	0.1	17.80	28.7	17.83	17.85	-28.7	16,570	-0.17%
2023/09/11	22	17.70	0	0.00	17.75	22	16,623	0.13%
2023/09/08	55.2	17.73	6	17.70	17.75	49.2	16,706	0.29%
2023/09/07	8.8	17.77	15	17.85	17.75	-6.2	16,902	-0.04%
2023/09/06	21.2	17.87	200	17.90	17.85	-178.8	17,075	-1.05%	大賣/鉅額交易
2023/09/05	8	17.97	3.1	18.00	17.95	4.9	17,214	0.03%
2023/09/04	6	17.92	12	17.97	18.00	-6	17,298	-0.03%
2023/09/01	29	18.00	26	17.98	17.90	3	17,433	0.02%
2023/08/31	22.2	17.93	5	18.15	17.80	17.2	17,611	0.10%
2023/08/30	30	18.08	18.2	18.10	18.05	11.8	17,572	0.07%
2023/08/29	100	17.95	18	17.96	17.95	82	17,659	0.46%
2023/08/28	18	17.88	0	0.00	17.80	18	17,779	0.10%
2023/08/25	20.3	17.77	7	17.79	17.75	13.3	18,306	0.07%
2023/08/24	63.1	17.85	24	17.84	17.80	39.1	18,424	0.21%
2023/08/23	6	17.76	0	0.00	17.75	6	18,420	0.03%
2023/08/22	22	17.78	10	17.88	17.80	12	18,493	0.06%
2023/08/21	12	17.75	25	17.87	17.80	-13	18,684	-0.07%
2023/08/18	8	17.75	15	17.78	17.65	-7	18,774	-0.04%
2023/08/17	38	17.45	30	17.65	17.60	8	18,912	0.04%
2023/08/16	115.5	17.56	10	17.55	17.65	105.5	18,805	0.56%	大買/鉅額交易
2023/08/15	11.3	18.03	20	18.08	17.90	-8.8	18,815	-0.05%
2023/08/14	26.1	18.18	1,060	18.12	18.10	-1,033.9	18,946	-5.46%	大賣/鉅額交易
2023/08/11	2	18.35	27	18.34	18.35	-25	19,084	-0.13%
2023/08/10	90.2	18.24	48	18.24	18.20	42.2	19,166	0.22%
2023/08/09	10	18.25	0	0.00	18.30	10	19,246	0.05%
2023/08/08	1.3	18.18	10	18.25	18.15	-8.7	19,430	-0.04%
2023/08/07	12.1	18.25	11	18.35	18.30	1.1	19,599	0.01%
2023/08/04	10	18.18	0.7	18.25	18.20	9.3	19,726	0.05%
2023/08/02	65.5	18.20	16	18.34	18.20	49.5	19,825	0.25%
2023/08/01	18.3	18.30	6	18.26	18.35	12.3	20,109	0.06%
2023/07/31	75.5	18.28	79.1	18.40	18.25	-3.6	20,128	-0.02%
2023/07/28	20.1	18.30	1	18.30	18.30	19.1	19,804	0.10%
2023/07/27	51.7	18.32	16.1	18.33	18.35	35.6	19,669	0.18%
2023/07/26	8.1	18.40	82.1	18.30	18.40	-74	19,388	-0.38%
2023/07/25	65.1	19.25	42	19.29	19.30	23.1	18,844	0.12%
2023/07/24	1,012.1	19.20	2	19.18	19.15	1,010.1	18,061	5.59%	大買/鉅額交易
2023/07/21	122.1	19.25	10	19.35	19.25	112.1	17,763	0.63%	大買/鉅額交易
2023/07/20	28.3	19.31	99	19.35	19.35	-70.7	17,628	-0.40%
2023/07/19	29	19.36	2	19.30	19.25	27	17,394	0.16%
2023/07/18	25	19.28	101.7	19.34	19.40	-76.7	17,223	-0.45%	大賣/
2023/07/17	31	19.10	67.5	19.12	19.20	-36.5	16,966	-0.22%
2023/07/14	12	18.94	8	18.99	19.05	4	16,817	0.02%
2023/07/13	45.1	18.89	10.1	18.95	18.85	35	16,762	0.21%
2023/07/12	23.1	18.78	1	18.80	18.85	22.1	16,749	0.13%
2023/07/11	12	18.83	60	18.74	18.85	-48	16,703	-0.29%
2023/07/10	37.1	18.42	80	18.50	18.35	-42.9	16,760	-0.26%
2023/07/07	41.2	18.22	10	18.25	18.25	31.2	16,722	0.19%
2023/07/06	202.6	18.60	0	0.00	18.50	202.6	16,296	1.24%	大買/鉅額交易
2023/07/05	28.2	18.90	81	18.90	18.90	-52.8	15,851	-0.33%
2023/07/04	1.2	19.00	20	19.00	18.90	-18.8	15,812	-0.12%
2023/07/03	36	18.96	2	19.00	19.00	34	15,921	0.21%
2023/06/30	4	18.91	0.1	18.90	18.90	3.9	16,122	0.02%
2023/06/29	51.3	19.04	10.1	18.90	19.00	41.2	15,940	0.26%
2023/06/28	38	19.04	2	19.05	19.05	36	15,971	0.23%
2023/06/27	22	19.07	13	19.19	19.10	9	15,953	0.06%
2023/06/26	79.3	19.16	26	19.10	19.15	53.3	15,913	0.33%
2023/06/21	25	19.05	47.1	19.10	19.15	-22.1	15,828	-0.14%
2023/06/20	4.3	18.87	20	19.00	19.00	-15.7	15,758	-0.10%
2023/06/19	57	18.89	0	0.00	18.90	57	15,734	0.36%
2023/06/16	33.5	18.97	50	19.04	19.00	-16.5	15,604	-0.11%
2023/06/15	41	19.02	15	19.05	19.00	26	15,277	0.17%
2023/06/14	5	18.95	35.5	19.03	19.10	-30.5	15,328	-0.20%
2023/06/13	16	18.94	27.3	19.03	19.00	-11.3	15,594	-0.07%
2023/06/12	115	19.18	30.1	19.21	19.00	84.9	15,505	0.55%	大買/
2023/06/09	20	19.03	8	19.06	19.05	12	15,373	0.08%
2023/06/08	20	18.80	71.4	18.81	18.85	-51.4	15,354	-0.34%
2023/06/07	80	18.70	21	18.78	18.80	59	15,447	0.38%
2023/06/06	40.1	18.68	15	18.70	18.65	25.1	15,425	0.16%
2023/06/05	34	18.60	1	18.70	18.65	33	15,289	0.22%
2023/06/02	0	0.00	36	18.44	18.45	-36	14,997	-0.24%
2023/06/01	14.1	18.36	0	0.00	18.35	14.1	14,973	0.09%
2023/05/31	28.1	18.38	0	0.00	18.35	28.1	14,857	0.19%
2023/05/30	33.1	18.43	40	18.44	18.45	-6.9	14,350	-0.05%
2023/05/29	22.1	18.38	30.9	18.43	18.40	-8.8	14,320	-0.06%
2023/05/26	32.1	18.35	35	18.43	18.35	-2.9	14,433	-0.02%
2023/05/25	45.9	18.54	7	18.51	18.35	38.9	14,407	0.27%
2023/05/24	33.1	18.63	31.1	18.68	18.70	2	14,324	0.01%
2023/05/23	78.8	18.66	45.3	18.64	18.75	33.4	14,269	0.23%
2023/05/22	30	18.50	52	18.54	18.55	-22	14,224	-0.15%
2023/05/19	6.1	18.35	1	18.40	18.45	5.1	14,108	0.04%
2023/05/18	55.1	18.44	70	18.47	18.45	-15	13,810	-0.11%
2023/05/17	25.1	18.39	38	18.45	18.50	-12.9	13,565	-0.10%
2023/05/16	41.1	18.30	53	18.30	18.40	-11.9	13,236	-0.09%
2023/05/15	26.1	18.12	15	18.15	18.15	11.1	13,112	0.08%
2023/05/12	48.1	18.22	66.1	18.32	18.25	-18	12,994	-0.14%
2023/05/11	51.1	18.23	180.1	18.27	18.30	-129	12,811	-1.01%	大賣/鉅額交易
2023/05/10	108.1	18.10	0.2	18.10	18.10	107.9	12,569	0.86%	大買/鉅額交易
2023/05/09	23.1	17.93	25	17.95	18.05	-1.9	12,450	-0.02%
2023/05/08	95.1	18.02	13.4	18.02	17.95	81.7	12,451	0.66%
2023/05/05	11	17.50	104.1	17.52	17.55	-93.1	11,896	-0.78%	大賣/
2023/05/04	10.9	17.30	31.2	17.35	17.35	-20.3	11,959	-0.17%
2023/05/03	3	17.30	15	17.30	17.30	-12	12,121	-0.10%
2023/05/02	15.5	17.25	4	17.31	17.35	11.5	12,515	0.09%
2023/04/28	51.1	17.22	2	17.25	17.30	49.1	13,234	0.37%
2023/04/27	37	17.17	0	0.00	17.20	37	13,202	0.28%
2023/04/26	0	0.00	4	17.18	17.25	-4	13,306	-0.03%
2023/04/25	27.3	17.22	22	17.11	17.10	5.3	13,272	0.04%
2023/04/24	10	17.05	12	17.20	17.20	-2	13,242	-0.02%
2023/04/21	12	17.05	41	17.13	17.15	-29	13,345	-0.22%
2023/04/20	13.3	16.95	21.3	16.99	17.05	-8	13,389	-0.06%
2023/04/19	47.1	17.23	2	17.20	17.15	45.1	13,584	0.33%
2023/04/18	20	17.15	89	17.21	17.25	-69	13,559	-0.51%
2023/04/17	21.5	17.13	1.1	17.15	17.20	20.4	13,584	0.15%
2023/04/14	50.4	17.08	2	17.15	17.15	48.4	13,573	0.36%
2023/04/13	26	16.90	42.1	17.03	17.10	-16.1	13,492	-0.12%
2023/04/12	10	16.89	43	16.84	16.95	-33	13,471	-0.24%
2023/04/11	5	16.70	25	16.75	16.80	-20	13,485	-0.15%
2023/04/10	35	16.63	20	16.65	16.70	15	13,434	0.11%