台新金 (2887)-元大-南海券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
31,561張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	18.00	6	18.09	17.95	-2	15,503	-0.01%
2024/04/29	6	17.90	1	17.85	17.85	5	15,211	0.03%
2024/04/25	1.1	17.46	0	0.00	17.45	1.1	15,025	0.01%
2024/04/23	1	17.70	0	0.00	17.70	1	15,631	0.01%
2024/04/22	0	0.00	5	17.50	17.65	-5	15,962	-0.03%
2024/04/19	2.3	17.31	0	0.00	17.35	2.3	15,924	0.01%
2024/04/18	0.4	17.61	0	0.00	17.60	0.4	15,600	0.00%
2024/04/17	1.1	17.60	1	17.60	17.55	0.1	15,465	0.00%
2024/04/16	4.4	17.48	0	0.00	17.40	4.4	15,357	0.03%
2024/04/15	0	0.00	2	17.90	17.85	-2	14,865	-0.01%
2024/04/12	5	17.92	0	0.00	17.90	5	14,797	0.03%
2024/04/11	0	0.00	7	18.00	18.00	-7	14,551	-0.05%
2024/04/10	1	18.05	1.3	18.07	18.10	-0.3	14,512	0.00%
2024/04/09	0	0.00	50	18.15	18.10	-50	14,490	-0.35%
2024/04/02	1	18.05	0	0.00	18.05	1	14,268	0.01%
2024/03/28	6	18.00	0.9	18.00	17.95	5.1	14,097	0.04%
2024/03/27	0.1	18.05	0.1	18.05	18.05	0	14,000	0.00%
2024/03/26	0	0.00	10	18.00	18.05	-10	14,045	-0.07%
2024/03/22	1	18.00	0	0.00	18.05	1	14,188	0.01%
2024/03/21	1	18.00	0	0.00	18.05	1	14,184	0.01%
2024/03/20	50	17.85	90	17.90	17.85	-40	14,344	-0.28%
2024/03/19	10	17.90	0	0.00	17.90	10	14,461	0.07%
2024/03/18	0	0.00	44	18.05	18.10	-44	14,282	-0.31%
2024/03/15	1	18.00	6.9	18.05	18.15	-5.9	14,187	-0.04%
2024/03/14	10	18.15	69.6	18.08	18.20	-59.6	13,639	-0.44%
2024/03/13	6	17.83	0	0.00	17.95	6	13,230	0.05%
2024/03/11	1	17.90	0	0.00	17.80	1	12,987	0.01%
2024/03/08	0	0.00	15	17.70	17.85	-15	12,960	-0.12%
2024/03/07	1	17.70	3	17.65	17.70	-2	12,762	-0.02%
2024/03/06	7	17.69	70.1	17.69	17.70	-63.1	12,726	-0.50%
2024/03/05	2	17.30	0.1	17.40	17.30	1.9	12,922	0.01%
2024/03/04	0	0.00	5.1	17.40	17.35	-5.1	12,936	-0.04%
2024/02/29	0	0.00	50	17.37	17.40	-50	12,970	-0.39%
2024/02/27	5	17.20	0	0.00	17.25	5	12,722	0.04%
2024/02/26	0.1	17.30	0	0.00	17.25	0.1	12,521	0.00%
2024/02/23	1	17.35	1	17.30	17.30	0	12,491	0.00%
2024/02/22	0.1	17.40	15	17.45	17.40	-14.9	12,768	-0.12%
2024/02/21	0	0.00	40.1	17.44	17.45	-40.1	12,805	-0.31%
2024/02/20	0	0.00	70	17.37	17.35	-70	12,877	-0.54%
2024/02/19	0	0.00	135.1	17.32	17.35	-135.1	12,892	-1.05%	大賣/鉅額交易
2024/02/16	0	0.00	22	17.15	17.15	-22	13,054	-0.17%
2024/02/15	0	0.00	35	17.27	17.15	-35	12,978	-0.27%
2024/02/05	31.1	17.10	0	0.00	17.10	31.1	12,700	0.24%
2024/02/02	0.2	17.20	171.7	17.21	17.20	-171.5	12,592	-1.36%	大賣/鉅額交易
2024/02/01	0	0.00	65	17.28	17.25	-65	12,547	-0.52%
2024/01/31	0.2	17.15	0.1	17.20	17.15	0.1	12,472	0.00%
2024/01/30	15	17.15	0	0.00	17.15	15	12,405	0.12%
2024/01/26	0	0.00	45	17.35	17.40	-45	12,414	-0.36%
2024/01/23	1	17.05	2	17.05	17.05	-1	12,547	-0.01%
2024/01/22	1.1	17.01	0	0.00	17.00	1.1	12,592	0.01%
2024/01/19	0	0.00	0.1	17.20	17.10	-0.1	12,352	0.00%
2024/01/18	0.2	17.15	0.1	17.15	17.00	0.1	12,316	0.00%
2024/01/17	10.3	17.13	0	0.00	17.00	10.3	12,096	0.09%
2024/01/16	23.3	17.38	10	17.35	17.30	13.3	11,685	0.11%
2024/01/15	1	17.60	0	0.00	17.60	1	11,373	0.01%
2024/01/12	1.1	17.65	0.1	17.75	17.65	1	11,592	0.01%
2024/01/11	0.2	17.85	0	0.00	17.80	0.2	11,521	0.00%
2024/01/10	0	0.00	0.5	17.86	17.80	-0.5	11,572	0.00%
2024/01/03	4.2	17.90	0.1	17.95	17.85	4.2	12,183	0.03%
2023/12/28	10	17.95	1	18.00	18.10	9	12,355	0.07%
2023/12/27	0	0.00	4	18.00	17.95	-4	12,236	-0.03%
2023/12/21	0.3	17.73	0.2	17.75	17.75	0.1	12,393	0.00%
2023/12/20	5	17.75	22	17.80	17.70	-17	12,352	-0.14%
2023/12/18	0.1	17.90	0	0.00	17.85	0.1	12,356	0.00%
2023/12/15	50	18.00	0	0.00	17.85	50	12,346	0.40%
2023/12/14	0	0.00	2.4	18.01	18.10	-2.4	11,974	-0.02%
2023/12/12	0	0.00	4	18.00	18.00	-4	12,162	-0.03%
2023/12/08	0.1	17.95	0	0.00	17.90	0.1	12,307	0.00%
2023/12/06	0.5	18.05	0.2	18.00	18.00	0.3	12,337	0.00%
2023/12/05	5.1	17.90	0	0.00	17.90	5.1	12,315	0.04%
2023/11/28	0	0.00	2	18.20	18.15	-2	11,684	-0.02%
2023/11/24	0	0.00	0.1	18.05	18.10	-0.1	11,906	0.00%
2023/11/21	0	0.00	8	18.24	18.30	-8	12,090	-0.07%
2023/11/20	1	17.95	0	0.00	18.05	1	11,794	0.01%
2023/11/17	0	0.00	0.5	18.05	18.00	-0.5	11,754	0.00%
2023/11/16	0	0.00	5.2	18.05	18.05	-5.2	11,635	-0.04%
2023/11/15	0	0.00	0.2	17.90	18.00	-0.2	11,566	0.00%
2023/11/13	0.1	17.80	3.1	17.80	17.80	-3	11,644	-0.03%
2023/11/10	0	0.00	0.1	17.78	17.70	-0.1	11,971	0.00%
2023/11/09	2	17.80	1.1	17.75	17.75	1	12,118	0.01%
2023/11/06	0	0.00	0.1	17.85	17.85	-0.1	12,560	0.00%
2023/11/03	0	0.00	0.1	17.68	17.65	-0.1	12,458	0.00%
2023/11/02	0	0.00	22.3	17.50	17.55	-22.3	12,514	-0.18%
2023/11/01	50.1	17.20	50.1	17.25	17.25	0.1	12,486	0.00%
2023/10/31	60.4	17.20	50	17.25	17.25	10.4	12,588	0.08%
2023/10/30	0.2	17.35	0.1	17.40	17.35	0.1	12,795	0.00%
2023/10/26	10.3	17.45	0.1	17.55	17.40	10.3	12,998	0.08%
2023/10/25	1.2	17.56	0	0.00	17.60	1.2	13,029	0.01%
2023/10/24	0.1	17.50	0	0.00	17.60	0.1	13,323	0.00%
2023/10/23	1.2	17.58	10.1	17.65	17.60	-8.9	13,889	-0.06%
2023/10/20	5.1	17.50	3.1	17.51	17.75	2	14,553	0.01%
2023/10/19	5	17.80	0.1	17.90	17.80	5	14,648	0.03%
2023/10/18	0.5	17.89	0.2	17.83	17.90	0.3	14,787	0.00%
2023/10/17	0	0.00	0.1	17.88	17.85	-0.1	14,959	0.00%
2023/10/16	8.8	17.88	0.1	17.90	17.90	8.8	15,150	0.06%
2023/10/13	3.1	17.96	0.1	17.95	17.90	3.1	15,439	0.02%
2023/10/12	3	17.80	0.1	18.00	18.00	3	15,603	0.02%
2023/10/11	0.1	17.70	0	0.00	17.80	0.1	15,620	0.00%
2023/10/06	0	0.00	0.1	17.80	17.75	-0.1	15,340	0.00%
2023/10/04	13.1	17.57	0	0.00	17.60	13.1	15,467	0.08%
2023/10/03	0.1	17.80	0.1	17.80	17.80	0.1	15,401	0.00%
2023/09/27	2	17.83	0	0.00	17.90	2	16,292	0.01%
2023/09/22	0	0.00	0	17.85	17.75	0	16,425	0.00%
2023/09/21	10.1	17.75	0.1	17.85	17.80	10	16,478	0.06%
2023/09/20	1	18.05	0	18.10	18.00	1	16,294	0.01%
2023/09/18	0	0.00	0	18.20	18.20	0	16,455	0.00%
2023/09/15	0	0.00	1.1	18.29	18.30	-1.1	16,608	-0.01%
2023/09/14	0.4	18.00	4.1	18.15	18.15	-3.7	16,338	-0.02%
2023/09/13	8	17.80	0	0.00	17.80	8	16,301	0.05%
2023/09/12	1.1	17.75	0	0.00	17.85	1.1	16,570	0.01%
2023/09/11	0.1	17.75	0	0.00	17.75	0.1	16,623	0.00%
2023/09/08	1.1	17.76	0	0.00	17.75	1.1	16,706	0.01%
2023/09/07	5.2	17.80	0	0.00	17.75	5.2	16,902	0.03%
2023/09/06	0.1	17.90	0	0.00	17.85	0.1	17,075	0.00%
2023/09/05	1	17.95	0	0.00	17.95	1	17,214	0.01%
2023/09/04	0	0.00	1.7	18.05	18.00	-1.7	17,298	-0.01%
2023/09/01	0.1	18.00	0	0.00	17.90	0.1	17,433	0.00%
2023/08/31	0	18.15	0	0.00	17.80	0	17,611	0.00%
2023/08/30	0	0.00	1.1	18.10	18.05	-1.1	17,572	-0.01%
2023/08/29	0	0.00	0.1	18.00	17.95	-0.1	17,659	0.00%
2023/08/28	1	17.95	0	0.00	17.80	1	17,779	0.01%
2023/08/25	6.2	17.77	40.1	17.70	17.75	-33.9	18,306	-0.18%
2023/08/22	2	17.75	0	0.00	17.80	2	18,493	0.01%
2023/08/21	1	17.75	1	17.80	17.80	0	18,684	0.00%
2023/08/17	2.1	17.40	2	17.50	17.60	0.1	18,912	0.00%
2023/08/16	52.2	17.55	0	0.00	17.65	52.2	18,805	0.28%
2023/08/15	11.1	17.96	0	0.00	17.90	11.1	18,815	0.06%
2023/08/14	3.1	18.13	0	0.00	18.10	3.1	18,946	0.02%
2023/08/11	0	0.00	1	18.35	18.35	-1	19,084	-0.01%
2023/08/10	0	0.00	1	18.25	18.20	-1	19,166	-0.01%
2023/08/07	3	18.25	1	18.25	18.30	2	19,599	0.01%
2023/08/04	4	18.20	0	0.00	18.20	4	19,726	0.02%
2023/08/02	0.1	18.30	0	0.00	18.20	0.1	19,825	0.00%
2023/07/31	2.1	18.25	0	0.00	18.25	2.1	20,128	0.01%
2023/07/28	1	18.30	0	0.00	18.30	1	19,804	0.01%
2023/07/27	7	18.30	0	0.00	18.35	7	19,669	0.04%
2023/07/26	5	18.33	4	18.39	18.40	1	19,388	0.01%
2023/07/25	2	19.25	206	19.30	19.30	-204	18,844	-1.08%	大賣/鉅額交易
2023/07/24	14	19.19	0	0.00	19.15	14	18,061	0.08%
2023/07/21	4	19.23	0	0.00	19.25	4	17,763	0.02%
2023/07/20	0	0.00	21	19.35	19.35	-21	17,628	-0.12%
2023/07/19	0	19.30	0	0.00	19.25	0	17,394	0.00%
2023/07/18	0	0.00	1	19.35	19.40	-1	17,223	-0.01%
2023/07/17	1	19.10	13	19.11	19.20	-12	16,966	-0.07%
2023/07/14	2.3	18.93	2	19.03	19.05	0.3	16,817	0.00%
2023/07/13	1	18.85	0	0.00	18.85	1	16,762	0.01%
2023/07/12	1	18.80	0	0.00	18.85	1	16,749	0.01%
2023/07/11	0	0.00	2	18.80	18.85	-2	16,703	-0.01%
2023/07/10	0	18.50	0	0.00	18.35	0	16,760	0.00%
2023/07/07	4	18.21	0	0.00	18.25	4	16,722	0.02%
2023/07/06	6.2	18.63	1	18.80	18.50	5.2	16,296	0.03%
2023/07/04	1	18.95	0	0.00	18.90	1	15,812	0.01%
2023/06/30	1.1	18.85	0	0.00	18.90	1.1	16,122	0.01%
2023/06/29	0.1	19.00	2	19.05	19.00	-1.9	15,940	-0.01%
2023/06/28	0.1	19.05	0	0.00	19.05	0.1	15,971	0.00%
2023/06/27	0	0.00	2.1	19.10	19.10	-2.1	15,953	-0.01%
2023/06/21	0	0.00	2	19.10	19.15	-2	15,828	-0.01%
2023/06/20	0	0.00	1	18.95	19.00	-1	15,758	-0.01%
2023/06/19	3.1	18.88	2	18.90	18.90	1.1	15,734	0.01%
2023/06/16	2	18.98	5.2	18.95	19.00	-3.2	15,604	-0.02%
2023/06/15	2.5	19.03	0	0.00	19.00	2.5	15,277	0.02%
2023/06/14	1	19.10	0	0.00	19.10	1	15,328	0.01%
2023/06/13	3	18.97	0	0.00	19.00	3	15,594	0.02%
2023/06/12	1	19.05	2.5	19.24	19.00	-1.5	15,505	-0.01%
2023/06/09	2	19.08	6	19.03	19.05	-4	15,373	-0.03%
2023/06/08	0	0.00	1	18.85	18.85	-1	15,354	-0.01%
2023/06/07	0.1	18.70	2	18.78	18.80	-1.9	15,447	-0.01%
2023/06/06	1	18.70	0	0.00	18.65	1	15,425	0.01%
2023/06/05	0	0.00	1	18.75	18.65	-1	15,289	-0.01%
2023/05/31	0	18.40	0	0.00	18.35	0	14,857	0.00%
2023/05/25	0.1	18.60	0	0.00	18.35	0.1	14,407	0.00%
2023/05/24	0.1	18.65	0.1	18.65	18.70	0.1	14,324	0.00%
2023/05/23	0	0.00	3	18.72	18.75	-3	14,269	-0.02%
2023/05/22	0	0.00	1	18.55	18.55	-1	14,224	-0.01%
2023/05/19	1	18.40	0	0.00	18.45	1	14,108	0.01%
2023/05/18	102	18.42	1.6	18.48	18.45	100.4	13,810	0.73%	大買/
2023/05/17	0	0.00	2	18.50	18.50	-2	13,565	-0.02%
2023/05/16	0	0.00	9	18.36	18.40	-9	13,236	-0.07%
2023/05/11	0	0.00	2	18.28	18.30	-2	12,811	-0.02%
2023/05/10	0	18.15	26	18.11	18.10	-26	12,569	-0.21%
2023/05/09	0	0.00	0.1	17.95	18.05	-0.1	12,450	0.00%
2023/05/08	2.4	17.95	2.1	18.08	17.95	0.3	12,451	0.00%
2023/05/05	0	0.00	14	17.50	17.55	-14	11,896	-0.12%
2023/05/04	0	0.00	5.1	17.35	17.35	-5.1	11,959	-0.04%
2023/05/02	0	0.00	25.1	17.31	17.35	-25.1	12,515	-0.20%
2023/04/28	0	0.00	1	17.25	17.30	-1	13,234	-0.01%
2023/04/25	1	17.25	3.1	17.25	17.10	-2.1	13,272	-0.02%
2023/04/20	0	0.00	4	17.00	17.05	-4	13,389	-0.03%
2023/04/19	0	0.00	0.3	17.30	17.15	-0.3	13,584	0.00%
2023/04/14	0	0.00	4.1	17.10	17.15	-4.1	13,573	-0.03%
2023/04/13	0	0.00	29	17.06	17.10	-29	13,492	-0.21%
2023/04/12	0	0.00	63	16.85	16.95	-63	13,471	-0.47%
2023/04/10	3	16.65	0	0.00	16.70	3	13,434	0.02%
2023/04/07	0.9	16.65	0	0.00	16.65	0.9	13,413	0.01%
2023/03/31	0	0.00	92	16.57	16.60	-92	13,222	-0.70%
2023/03/30	0	16.40	0	0.00	16.40	0	13,032	0.00%
2023/03/29	0	0.00	1	16.45	16.40	-1	12,965	-0.01%
2023/03/27	0	0.00	1	16.45	16.45	-1	13,154	-0.01%
2023/03/21	0.1	16.05	0	0.00	16.05	0.1	13,431	0.00%
2023/03/16	0	0.00	22	15.70	15.60	-22	13,590	-0.16%
2023/03/13	50	15.85	0	0.00	16.15	50	13,336	0.37%
2023/03/10	41	16.15	0	0.00	16.15	41	13,157	0.31%
2023/03/03	0	0.00	1	16.25	16.30	-1	14,048	-0.01%
2023/03/01	1	16.40	0	0.00	16.35	1	14,146	0.01%
2023/02/21	0	0.00	0.4	16.55	16.55	-0.4	13,997	0.00%
2023/02/17	0.1	16.35	57	16.35	16.40	-56.9	14,088	-0.40%
2023/02/14	0	0.00	0.9	16.35	16.35	-0.9	14,756	-0.01%
2023/02/10	2	16.15	0	0.00	16.15	2	14,936	0.01%
2023/02/08	58	16.05	1	16.05	16.10	57	15,129	0.38%
2023/02/07	1	16.10	0	0.00	16.10	1	15,186	0.01%
2023/02/01	1	16.15	1	16.15	16.25	0	15,289	0.00%
2023/01/31	0.1	16.30	0	0.00	16.25	0.1	15,294	0.00%
2023/01/30	0	0.00	189.8	16.24	16.70	-189.8	15,051	-1.26%	大賣/鉅額交易
2023/01/16	0	0.00	2	15.75	15.80	-2	14,411	-0.01%
2023/01/11	0	0.00	0.5	15.65	15.60	-0.5	15,264	0.00%
2023/01/10	2	15.65	1	15.60	15.70	1	15,273	0.01%
2023/01/09	1	15.65	101.1	15.65	15.65	-100.1	15,354	-0.65%	大賣/
2023/01/05	0	0.00	114	15.32	15.40	-114	15,567	-0.73%	大賣/鉅額交易
2022/12/29	60	14.95	0	0.00	15.05	60	15,880	0.38%
2022/12/22	0	0.00	25	15.20	15.20	-25	17,096	-0.15%
2022/12/20	0	0.00	0.1	15.15	15.00	-0.1	17,669	0.00%
2022/12/19	1	15.20	0	0.00	15.25	1	17,914	0.01%
2022/12/14	0	0.00	1	15.05	15.10	-1	18,180	-0.01%
2022/12/12	0.5	14.95	0	0.00	14.90	0.5	18,118	0.00%
2022/12/09	1	15.00	0	0.00	15.05	1	18,529	0.01%
2022/12/08	1	14.90	0	0.00	14.80	1	18,594	0.01%
2022/12/02	0	0.00	15	14.95	14.90	-15	18,794	-0.08%
2022/11/29	0	0.00	40	15.00	15.00	-40	18,666	-0.21%
2022/11/28	40	14.55	1	14.80	14.65	39	18,704	0.21%
2022/11/25	0	0.00	1	14.80	14.85	-1	18,893	-0.01%
2022/11/21	0	0.00	0.1	14.55	14.60	-0.1	20,125	0.00%
2022/11/18	0	0.00	2.1	14.40	14.45	-2.1	20,390	-0.01%
2022/11/16	1	14.75	0	0.00	14.80	1	22,042	0.00%
2022/11/14	0	0.00	1	14.65	14.80	-1	22,841	0.00%
2022/11/11	0	0.00	0.1	14.48	14.60	-0.1	22,820	0.00%
2022/11/09	0	0.00	0.1	13.98	14.15	-0.1	23,053	0.00%
2022/11/03	2.1	13.25	0	0.00	13.25	2.1	24,133	0.01%
2022/11/02	0	0.00	0.1	13.60	13.45	-0.1	24,217	0.00%
2022/11/01	0	0.00	0.1	13.55	13.55	-0.1	24,270	0.00%
2022/10/28	0	0.00	0.1	13.65	13.45	-0.1	24,113	0.00%
2022/10/27	0	0.00	1.1	13.65	13.55	-1.1	24,223	0.00%
2022/10/26	0	0.00	15.1	13.35	13.40	-15.1	24,269	-0.06%
2022/10/24	0	0.00	1	13.05	13.00	-1	24,566	0.00%
2022/10/20	1.1	12.50	0	0.00	12.85	1.1	24,599	0.00%
2022/10/19	1.1	12.96	0	0.00	12.90	1.1	24,090	0.00%
2022/10/18	0	0.00	1.5	13.00	13.10	-1.5	23,905	-0.01%
2022/10/14	1.3	12.99	0	0.00	12.90	1.3	24,079	0.01%
2022/10/13	2	13.03	0	0.00	12.90	2	24,098	0.01%
2022/10/11	4	13.34	0	0.00	13.25	4	23,892	0.02%
2022/10/07	0	0.00	1	13.75	13.75	-1	23,849	0.00%
2022/10/06	1.1	13.70	0	0.00	13.70	1.1	23,806	0.00%
2022/10/05	5	13.65	0	0.00	13.65	5	24,050	0.02%
2022/10/03	1	13.50	0	0.00	13.45	1	24,314	0.00%
2022/09/30	1	13.75	0.2	13.75	13.70	0.8	24,186	0.00%
2022/09/29	5	13.88	2.2	13.80	13.85	2.8	24,166	0.01%
2022/09/28	4.2	13.73	0	0.00	13.65	4.2	23,981	0.02%
2022/09/27	1	13.95	0	0.00	13.95	1	23,638	0.00%
2022/09/26	2.3	14.07	0	0.00	14.00	2.3	23,652	0.01%
2022/09/23	1	14.25	1	14.35	14.35	0	23,574	0.00%
2022/09/22	2	14.45	0	0.00	14.35	2	23,803	0.01%
2022/09/21	4.7	14.77	0.2	14.83	14.65	4.5	23,808	0.02%
2022/09/20	31.9	14.85	0	0.00	14.80	31.9	23,553	0.14%
2022/09/16	3	14.83	0.1	15.05	14.80	2.9	23,689	0.01%
2022/09/15	0.2	15.05	0.1	15.10	15.00	0.1	23,446	0.00%
2022/09/14	6	14.90	0.1	15.05	14.85	5.9	23,465	0.03%
2022/09/13	0	0.00	0.1	15.20	15.10	-0.1	23,658	0.00%
2022/09/12	0	0.00	5.1	15.15	15.15	-5.1	24,201	-0.02%
2022/09/08	4	14.91	10.1	14.92	15.05	-6.1	24,544	-0.02%
2022/09/07	5	14.87	0.2	14.95	14.80	4.8	24,478	0.02%
2022/09/06	0	0.00	0.1	15.20	15.20	-0.1	24,249	0.00%
2022/09/05	0	0.00	0.1	15.00	15.05	-0.1	24,503	0.00%
2022/09/02	58	14.95	1.1	15.00	14.90	56.9	24,728	0.23%
2022/09/01	3	15.03	0	0.00	15.00	3	24,701	0.01%
2022/08/30	11	15.23	0	0.00	15.20	11	24,212	0.05%
2022/08/29	68.2	15.22	0	0.00	15.20	68.2	24,312	0.28%
2022/08/26	89.1	15.58	0	0.00	15.60	89.1	24,693	0.36%
2022/08/24	111	15.84	0	0.00	15.65	111	24,262	0.46%	大買/鉅額交易
2022/08/23	5.1	17.43	16	17.44	17.35	-10.9	23,854	-0.05%
2022/08/22	7.1	17.49	2	17.50	17.45	5.1	23,319	0.02%
2022/08/19	1.1	17.45	1	17.45	17.50	0.1	22,893	0.00%
2022/08/18	11	17.45	2.1	17.50	17.45	8.9	22,545	0.04%
2022/08/17	3	17.38	1.2	17.50	17.45	1.8	22,433	0.01%
2022/08/16	0	0.00	3	17.30	17.30	-3	22,203	-0.01%
2022/08/15	2	17.15	0	0.00	17.10	2	22,193	0.01%
2022/08/12	31	16.85	1	16.95	16.85	30	22,125	0.14%
2022/08/11	0	0.00	1	17.00	16.90	-1	22,181	0.00%
2022/08/10	2	16.45	59	16.27	16.45	-57	21,960	-0.26%
2022/08/09	1	15.95	0	0.00	15.90	1	21,795	0.00%
2022/08/08	1	15.90	1	15.90	15.90	0	21,931	0.00%
2022/08/05	1	15.80	0	0.00	15.80	1	22,464	0.00%
2022/08/03	2.2	15.61	0	0.00	15.65	2.2	23,404	0.01%
2022/08/01	0	0.00	2	15.78	15.80	-2	24,602	-0.01%
2022/07/29	0	0.00	1.1	15.75	15.70	-1.1	25,403	0.00%
2022/07/28	1	15.60	0	0.00	15.70	1	26,493	0.00%
2022/07/26	1	15.45	0	0.00	15.55	1	26,731	0.00%
2022/07/25	2	15.55	0	0.00	15.60	2	26,854	0.01%
2022/07/22	0	0.00	5	15.55	15.60	-5	27,073	-0.02%
2022/07/21	5	15.15	0.4	15.20	15.35	4.6	27,178	0.02%
2022/07/15	2	14.95	1	15.00	14.90	1	28,254	0.00%
2022/07/14	0	0.00	2.6	15.25	15.30	-2.6	28,332	-0.01%
2022/07/13	0	0.00	4	15.25	15.30	-4	28,635	-0.01%
2022/07/12	0.4	15.08	0	0.00	14.85	0.4	28,848	0.00%
2022/07/11	2.4	15.86	3	15.60	15.50	-0.6	28,663	0.00%
2022/07/07	50	15.80	0	0.00	15.70	50	29,048	0.17%
2022/07/06	1	15.75	0	0.00	15.75	1	29,193	0.00%
2022/07/04	0.1	16.10	0	0.00	16.05	0.1	29,922	0.00%
2022/07/01	60	16.05	0	0.00	16.00	60	30,445	0.20%
2022/06/30	79	16.44	0	0.00	16.30	79	30,994	0.25%
2022/06/29	226.1	16.65	0	0.00	16.70	226.1	31,165	0.73%	大買/鉅額交易
2022/06/28	0.2	16.90	0	0.00	16.90	0.2	31,677	0.00%
2022/06/27	2	16.90	0	0.00	16.85	2	31,978	0.01%
2022/06/23	0	0.00	1	16.80	16.90	-1	31,775	0.00%
2022/06/22	0.1	16.90	1	16.85	16.85	-0.9	31,985	0.00%
2022/06/21	0.2	17.05	2	17.03	17.10	-1.8	32,130	-0.01%
2022/06/20	0	0.00	2	16.70	16.70	-2	32,505	-0.01%
2022/06/17	12	16.64	0	0.00	16.60	12	32,243	0.04%
2022/06/14	2.2	16.76	55	16.75	16.90	-52.8	32,268	-0.16%
2022/06/13	2.3	16.84	53.8	16.80	16.85	-51.4	32,212	-0.16%
2022/06/10	0	0.00	15	17.05	17.15	-15	32,043	-0.05%
2022/06/09	10	17.40	0	0.00	17.35	10	32,004	0.03%
2022/06/07	1	17.65	0	0.00	17.70	1	32,378	0.00%
2022/06/06	0	0.00	2	18.10	18.00	-2	32,415	-0.01%
2022/06/01	1.8	17.70	0	0.00	17.55	1.8	33,482	0.01%
2022/05/31	0.7	17.70	0	0.00	17.95	0.7	33,658	0.00%
2022/05/30	0	0.00	5	17.70	17.70	-5	33,382	-0.01%
2022/05/27	0	0.00	11	17.16	17.25	-11	33,334	-0.03%
2022/05/25	4	17.00	1	16.95	17.00	3	34,266	0.01%
2022/05/24	1	17.00	0	0.00	17.00	1	34,984	0.00%
2022/05/23	1.1	17.14	1	17.15	17.05	0.1	35,215	0.00%
2022/05/19	6	16.83	1	16.75	16.80	5	35,645	0.01%
2022/05/18	0	0.00	2	17.15	17.25	-2	35,469	-0.01%
2022/05/17	30	16.88	0	0.00	16.85	30	35,397	0.08%
2022/05/16	5	16.58	1	16.60	16.80	4	35,438	0.01%
2022/05/12	10.2	16.93	20	16.83	16.70	-9.8	35,265	-0.03%
2022/05/11	3	17.50	0	0.00	17.35	3	34,614	0.01%
2022/05/10	5	17.46	8.7	17.19	17.50	-3.6	34,449	-0.01%
2022/05/09	14.4	17.87	0	0.00	17.85	14.4	34,032	0.04%
2022/05/06	22	18.32	0	0.00	18.40	22	33,606	0.07%
2022/05/05	19	18.86	0	0.00	18.90	19	33,232	0.06%
2022/05/04	1	19.25	0	0.00	19.40	1	32,016	0.00%
2022/05/03	1	19.20	0	0.00	19.30	1	32,347	0.00%
2022/04/28	1	19.00	0	0.00	19.15	1	32,851	0.00%
2022/04/27	1	19.05	0	0.00	19.10	1	32,897	0.00%
2022/04/26	3	19.40	0	0.00	19.35	3	32,939	0.01%
2022/04/25	3	18.95	0	0.00	19.15	3	33,000	0.01%
2022/04/21	11	19.26	0	0.00	19.30	11	34,166	0.03%
2022/04/20	1	19.35	5	19.50	19.60	-4	35,608	-0.01%
2022/04/19	43	19.50	0.7	19.80	19.40	42.3	35,711	0.12%
2022/04/18	54	19.41	13	19.57	19.55	41	36,045	0.11%
2022/04/15	1	20.05	3	19.97	20.00	-2	35,692	-0.01%
2022/04/14	2	20.18	0	0.00	20.15	2	35,789	0.01%
2022/04/13	3.5	20.60	6	20.53	20.55	-2.5	35,586	-0.01%
2022/04/12	1	20.55	3	20.58	20.60	-2	35,447	-0.01%
2022/04/11	2	20.75	5	20.93	20.70	-3	35,138	-0.01%
2022/04/08	5	20.78	1	20.95	20.95	4	34,541	0.01%
2022/04/07	16	20.96	12	20.94	20.70	4	34,289	0.01%
2022/04/06	11	20.85	10	21.03	21.10	1	33,694	0.00%
2022/04/01	0	0.00	4	20.45	20.60	-4	33,019	-0.01%
2022/03/31	2	20.50	32	20.39	20.50	-30	32,491	-0.09%
2022/03/30	1	20.15	2	20.20	20.15	-1	31,703	0.00%
2022/03/29	0	0.00	7	19.98	19.95	-7	31,327	-0.02%
2022/03/28	2	19.80	1	19.70	19.95	1	31,270	0.00%
2022/03/25	0.1	19.90	1	19.80	19.85	-1	31,246	0.00%
2022/03/24	1.1	20.10	7	20.14	20.15	-5.9	30,875	-0.02%
2022/03/23	1	20.15	5	20.17	20.25	-4	30,712	-0.01%
2022/03/21	0	0.00	2.1	19.60	19.65	-2.1	29,799	-0.01%
2022/03/18	0	0.00	1	19.60	19.60	-1	29,812	0.00%
2022/03/17	4	19.49	0	0.00	19.45	4	29,442	0.01%
2022/03/16	0	0.00	11	19.00	19.20	-11	29,204	-0.04%
2022/03/15	0	0.00	11	18.90	19.00	-11	29,031	-0.04%
2022/03/14	11	18.88	0	0.00	18.85	11	28,994	0.04%
2022/03/10	1	18.95	0	0.00	18.95	1	29,074	0.00%
2022/03/09	7	18.27	0	0.00	18.30	7	28,602	0.02%
2022/03/08	21	18.37	0	0.00	18.25	21	28,406	0.07%
2022/03/07	14.1	18.74	30	18.70	18.90	-15.9	27,652	-0.06%
2022/03/04	3	19.33	0	0.00	19.35	3	27,929	0.01%
2022/03/03	4	19.60	0	0.00	19.60	4	27,931	0.01%
2022/03/02	2	19.43	0	0.00	19.60	2	28,069	0.01%
2022/03/01	1	19.60	0	0.00	19.60	1	27,944	0.00%
2022/02/25	8	19.28	0	0.00	19.50	8	27,627	0.03%
2022/02/24	14.2	19.50	0	0.00	19.50	14.2	26,939	0.05%
2022/02/23	3	19.78	0	0.00	19.85	3	26,279	0.01%
2022/02/22	21	19.74	0	0.00	19.85	21	26,396	0.08%
2022/02/21	3	20.00	3	20.03	20.05	0	26,106	0.00%
2022/02/18	6	20.11	1	20.10	20.10	5	26,459	0.02%
2022/02/17	1	20.20	0	0.00	20.20	1	26,477	0.00%
2022/02/16	3	20.10	0	0.00	20.20	3	26,411	0.01%
2022/02/15	6	20.16	0	0.00	20.10	6	26,274	0.02%
2022/02/14	6	20.13	20	20.13	20.30	-14	26,109	-0.05%
2022/02/11	3	20.38	0	20.40	20.55	3	25,751	0.01%
2022/02/10	9	20.36	11	20.41	20.50	-2	25,596	-0.01%
2022/02/09	1	20.35	0	0.00	20.45	1	25,426	0.00%
2022/02/08	1	20.35	10	20.35	20.30	-9	25,225	-0.04%
2022/02/07	1	19.75	23	20.01	20.10	-22	24,881	-0.09%
2022/01/26	0	0.00	0	19.70	19.65	0	24,408	0.00%
2022/01/25	16	19.57	5	19.55	19.70	11	24,197	0.05%
2022/01/24	4	19.74	0	0.00	20.00	4	23,764	0.02%
2022/01/21	10	20.04	2	20.00	20.15	8	23,554	0.03%
2022/01/20	11	20.31	3	20.23	20.45	8	23,006	0.03%
2022/01/19	16	20.53	0	0.00	20.55	16	22,785	0.07%
2022/01/18	7	20.42	1	20.65	20.70	6	22,400	0.03%
2022/01/17	16	20.39	3	20.52	20.50	13	22,119	0.06%
2022/01/14	15	20.37	13	20.42	20.55	2	21,478	0.01%
2022/01/13	13	20.16	10	20.33	20.50	3	20,292	0.01%
2022/01/12	1	19.40	10	19.35	19.50	-9	18,544	-0.05%
2022/01/11	1	19.05	3.1	19.30	19.40	-2.1	18,368	-0.01%
2022/01/10	6	18.93	0	0.00	19.05	6	18,410	0.03%
2022/01/07	0	0.00	27	19.00	18.95	-27	18,617	-0.15%
2022/01/06	0	0.00	6	18.85	18.85	-6	18,353	-0.03%
2022/01/05	2	18.75	1	18.75	18.75	1	18,254	0.01%
2022/01/04	1	18.75	4	18.75	18.80	-3	18,561	-0.02%
2022/01/03	8	18.84	0	0.00	18.85	8	18,623	0.04%
2021/12/30	4	18.90	0	0.00	18.95	4	18,824	0.02%
2021/12/29	2	18.90	0	0.00	18.95	2	18,923	0.01%
2021/12/28	4	18.73	0	0.00	18.90	4	19,040	0.02%
2021/12/27	2	18.70	0	0.00	18.75	2	19,132	0.01%
2021/12/24	0	18.70	5	18.70	18.75	-5	19,595	-0.03%
2021/12/23	2	18.60	6	18.64	18.65	-4	19,754	-0.02%
2021/12/22	1	18.60	1	18.60	18.65	0	20,014	0.00%
2021/12/20	40.9	18.60	10	18.58	18.55	30.9	20,255	0.15%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/15	1	18.60	0	0.00	18.65	1	20,917	0.00%
2021/12/14	24	18.67	2	18.65	18.75	22	21,365	0.10%
2021/12/13	8	18.89	3	18.90	18.90	5	21,367	0.02%
2021/12/10	1	18.95	11.9	18.96	18.95	-10.9	21,476	-0.05%
2021/12/09	2	18.85	2	18.90	19.00	0	21,678	0.00%
2021/12/08	1	18.90	2	18.85	18.85	-1	22,132	0.00%
2021/12/07	3	18.70	0.4	18.70	18.90	2.6	22,262	0.01%
2021/12/06	0.8	18.60	0.4	18.65	18.70	0.4	22,391	0.00%
2021/12/03	0.3	18.60	0	0.00	18.55	0.3	22,953	0.00%
2021/12/01	2	18.40	0	0.00	18.65	2	25,549	0.01%
2021/11/30	1	18.20	1	18.60	18.60	0	26,132	0.00%
2021/11/29	64	18.09	11	18.13	18.20	53	26,102	0.20%
2021/11/26	17	18.36	5	18.35	18.35	12	26,820	0.04%
2021/11/25	0.1	18.65	0	0.00	18.70	0.1	27,887	0.00%
2021/11/23	0	0.00	3	18.57	18.60	-3	30,266	-0.01%
2021/11/22	1	18.60	0	0.00	18.70	1	30,460	0.00%
2021/11/19	4.5	18.98	5.1	18.95	18.95	-0.6	30,665	0.00%
2021/11/18	15.9	19.32	86	19.20	19.30	-70.1	31,135	-0.23%
2021/11/17	10.3	19.22	1	19.00	19.25	9.3	31,066	0.03%
2021/11/16	2.8	18.66	0	0.00	18.70	2.8	30,550	0.01%
2021/11/15	3	18.60	3	18.55	18.55	0	30,557	0.00%
2021/11/12	0	0.00	2	18.50	18.45	-2	30,520	-0.01%
2021/11/11	0.1	18.40	1	18.45	18.45	-0.9	30,627	0.00%
2021/11/08	0	0.00	1	18.20	18.20	-1	31,001	0.00%
2021/11/05	3	18.08	1	18.25	18.25	2	31,251	0.01%
2021/11/04	0	0.00	2	18.15	18.20	-2	31,335	-0.01%
2021/11/01	0	0.00	2.2	18.21	18.25	-2.2	31,597	-0.01%
2021/10/29	1	18.25	1	18.40	18.25	0	31,549	0.00%
2021/10/28	0	0.00	3	18.40	18.45	-3	31,507	-0.01%
2021/10/27	2	18.35	1	18.30	18.40	1	31,612	0.00%
2021/10/25	3	18.60	0	0.00	18.60	3	31,803	0.01%
2021/10/22	0	0.00	5	18.45	18.50	-5	32,298	-0.02%
2021/10/21	1	18.50	0	0.00	18.50	1	33,071	0.00%
2021/10/19	0	0.00	1	18.65	18.60	-1	34,067	0.00%
2021/10/18	7	18.57	5	18.58	18.65	2	34,173	0.01%
2021/10/15	4	18.18	2.4	18.18	18.20	1.6	33,764	0.00%
2021/10/14	3	17.85	0	0.00	17.90	3	33,864	0.01%
2021/10/13	0	0.00	7	17.90	17.95	-7	34,310	-0.02%
2021/10/12	0	0.00	3	17.87	18.00	-3	34,716	-0.01%
2021/10/08	1	17.95	0	0.00	17.95	1	34,575	0.00%
2021/10/07	0.5	18.00	0	0.00	18.00	0.5	34,696	0.00%
2021/10/06	2	17.75	3	17.82	17.85	-1	34,890	0.00%
2021/10/05	2.1	17.83	5	17.80	17.85	-2.9	35,446	-0.01%
2021/10/04	12	17.71	10	17.75	17.80	2	35,833	0.01%
2021/10/01	4	17.78	0	0.00	17.75	4	35,967	0.01%
2021/09/30	2	17.95	0	0.00	18.10	2	35,851	0.01%
2021/09/29	30	17.90	0.1	17.95	18.00	29.9	36,079	0.08%
2021/09/27	42	17.95	0.1	18.00	18.00	41.9	36,178	0.12%
2021/09/23	7	18.00	0	0.00	18.05	7	36,116	0.02%
2021/09/22	25	17.84	50	17.85	17.90	-25	36,082	-0.07%
2021/09/17	0	0.00	3	18.30	18.20	-3	35,621	-0.01%
2021/09/16	4	18.40	2	18.30	18.40	2	35,283	0.01%
2021/09/15	1	18.40	1	18.40	18.35	0	35,155	0.00%
2021/09/14	3	18.63	3	18.55	18.55	0	35,162	0.00%
2021/09/13	2	18.55	13	18.48	18.55	-11	35,042	-0.03%
2021/09/10	14	18.19	5	18.20	18.25	9	34,858	0.03%
2021/09/09	5	17.83	1	17.90	17.95	4	35,149	0.01%
2021/09/08	34	17.74	5	17.84	17.85	29	34,927	0.08%
2021/09/07	41	18.19	121	18.27	18.10	-80	34,344	-0.23%	大賣/
2021/09/06	129	19.38	297	19.35	19.35	-168	33,144	-0.51%	大買/大賣/鉅額交易
2021/09/03	0	0.00	4	19.09	19.05	-4	31,674	-0.01%
2021/09/02	2	19.00	18	18.90	18.85	-16	30,881	-0.05%
2021/09/01	5	19.36	16	19.43	19.25	-11	30,020	-0.04%
2021/08/31	10	19.25	12	19.16	19.35	-2	29,352	-0.01%
2021/08/30	11	19.26	94	19.40	19.60	-83	28,246	-0.29%
2021/08/27	2	18.28	0	0.00	18.40	2	26,901	0.01%
2021/08/26	10	17.75	0	0.00	17.85	10	26,238	0.04%
2021/08/25	1	17.70	10	17.75	17.80	-9	26,734	-0.03%
2021/08/24	27	17.26	7	17.34	17.70	20	26,372	0.08%
2021/08/23	34	17.05	26	17.13	17.10	8	25,647	0.03%
2021/08/20	0	0.00	10	16.85	16.90	-10	25,614	-0.04%
2021/08/19	10	16.85	21	16.85	16.90	-11	25,986	-0.04%
2021/08/17	20	16.85	20	16.85	16.90	0	25,913	0.00%
2021/08/16	15.7	16.79	23	16.84	16.80	-7.3	25,877	-0.03%
2021/08/13	10.2	16.95	0	0.00	16.95	10.2	25,848	0.04%
2021/08/12	4	17.11	3	17.20	17.10	1	25,990	0.00%
2021/08/11	3	17.05	4	17.19	17.10	-1	26,137	0.00%
2021/08/10	0	0.00	1	17.05	17.00	-1	26,273	0.00%
2021/08/09	1	17.05	10	17.00	17.05	-9	26,921	-0.03%
2021/08/06	3	17.00	3	17.15	17.10	0	27,264	0.00%
2021/08/05	0	0.00	11	17.05	17.05	-11	27,820	-0.04%
2021/08/04	0	0.00	11.2	17.00	17.00	-11.2	29,250	-0.04%
2021/08/03	2	16.95	0	0.00	17.00	2	29,885	0.01%
2021/07/30	0	0.00	0.3	17.05	16.95	-0.3	30,743	0.00%
2021/07/29	0	0.00	1	17.00	17.05	-1	31,030	0.00%
2021/07/27	2	16.85	23	16.85	16.75	-21	31,684	-0.07%
2021/07/26	41	17.35	25	17.35	17.20	16	32,480	0.05%
2021/07/23	3	17.10	0	0.00	17.15	3	31,973	0.01%
2021/07/22	2	16.85	0	0.00	16.90	2	31,577	0.01%
2021/07/21	0	0.00	601.1	16.63	16.70	-601.1	31,440	-1.91%	大賣/鉅額交易
2021/07/20	601.3	16.65	0	0.00	16.50	601.3	31,511	1.91%	大買/鉅額交易
2021/07/19	2	16.80	1	16.65	16.80	1	31,215	0.00%
2021/07/16	0	0.00	608	16.60	16.60	-608	31,062	-1.96%	大賣/鉅額交易
2021/07/15	600	16.25	0	0.00	16.25	600	30,758	1.95%	大買/鉅額交易
2021/07/14	6	16.30	10	16.35	16.30	-4	30,726	-0.01%
2021/07/13	1,005	16.30	1,001	16.35	16.35	4	31,238	0.01%	大買/大賣/
2021/07/12	15	16.32	405	16.40	16.20	-390	31,063	-1.26%	大賣/鉅額交易
2021/07/09	6	16.08	307	16.05	16.10	-301	30,499	-0.99%	大賣/鉅額交易
2021/07/08	608	15.95	602	15.90	15.90	6	30,047	0.02%	大買/大賣/
2021/07/07	600	15.70	602	15.70	15.75	-2	29,850	-0.01%	大買/大賣/
2021/07/06	503	15.54	1	15.60	15.75	502	29,706	1.69%	大買/鉅額交易
2021/07/02	3	15.33	302	15.25	15.30	-299	29,259	-1.02%	大賣/鉅額交易
2021/07/01	4	15.28	4	15.25	15.25	0	29,105	0.00%
2021/06/30	5	15.20	0	0.00	15.25	5	29,054	0.02%
2021/06/29	0	0.00	1	15.15	15.15	-1	28,937	0.00%
2021/06/28	1	15.25	210	15.20	15.20	-209	28,984	-0.72%	大賣/鉅額交易
2021/06/25	1	15.15	1.5	15.12	15.15	-0.5	28,918	0.00%
2021/06/24	2	15.05	200	15.00	15.05	-198	28,900	-0.69%	大賣/鉅額交易
2021/06/21	205	14.85	0	0.00	14.80	205	28,549	0.72%	大買/鉅額交易
2021/06/18	303.1	15.00	0	0.00	14.90	303.1	28,221	1.07%	大買/鉅額交易
2021/06/17	600	15.05	0	0.00	15.05	600	27,741	2.16%	大買/鉅額交易
2021/06/11	0	0.00	1.2	15.15	15.15	-1.2	27,730	0.00%
2021/06/10	0	0.00	6	15.10	15.10	-6	27,746	-0.02%
2021/06/09	1	15.05	0	0.00	15.15	1	27,663	0.00%
2021/06/08	0	0.00	5	15.31	15.30	-5	27,409	-0.02%
2021/06/07	1	15.10	5	15.25	15.20	-4	27,247	-0.01%
2021/06/03	2	15.20	216	15.20	15.25	-214	27,056	-0.79%	大賣/鉅額交易
2021/06/02	15.1	15.26	11	15.12	15.15	4.1	26,789	0.02%
2021/06/01	0	0.00	10	14.80	14.85	-10	26,001	-0.04%
2021/05/31	0	0.00	14	14.75	14.80	-14	26,079	-0.05%
2021/05/28	0	0.00	3	14.65	14.70	-3	26,043	-0.01%
2021/05/26	205	14.75	4	14.68	14.70	201	25,799	0.78%	大買/鉅額交易
2021/05/25	0	0.00	200	14.60	14.65	-200	25,896	-0.77%	大賣/鉅額交易
2021/05/21	2	14.60	302	14.60	14.60	-300	25,834	-1.16%	大賣/鉅額交易
2021/05/19	500	14.20	0	0.00	14.25	500	25,374	1.97%	大買/鉅額交易
2021/05/17	1	13.90	0	0.00	13.80	1	25,187	0.00%
2021/05/14	0	0.00	21	14.15	14.20	-21	24,408	-0.09%
2021/05/13	6.7	14.14	0	0.00	14.05	6.7	24,008	0.03%
2021/05/12	16	14.13	2	13.85	14.30	14	23,669	0.06%
2021/05/11	14	15.07	201	14.95	14.90	-187	22,174	-0.84%	大賣/鉅額交易
2021/05/10	8	15.11	13	15.12	15.20	-5	21,581	-0.02%
2021/05/07	0	0.00	303	14.85	14.90	-303	21,096	-1.44%	大賣/鉅額交易
2021/05/06	4.1	14.75	10	14.72	14.80	-5.9	20,863	-0.03%
2021/05/05	0	0.00	1	14.65	14.55	-1	20,432	0.00%
2021/05/04	310	14.70	0	0.00	14.45	310	19,962	1.55%	大買/鉅額交易
2021/05/03	105	14.75	239	14.78	14.65	-134	19,054	-0.70%	大買/大賣/鉅額交易
2021/04/28	0	0.00	15	14.13	14.15	-15	17,532	-0.09%
2021/04/27	0	0.00	19.1	14.05	14.10	-19.1	17,796	-0.11%
2021/04/26	0	0.00	1	14.05	14.10	-1	17,606	-0.01%
2021/04/23	200	13.90	0	0.00	13.95	200	17,333	1.15%	大買/鉅額交易
2021/04/22	2	13.90	0	0.00	13.95	2	17,267	0.01%
2021/04/20	1	14.00	0	0.00	14.05	1	16,879	0.01%
2021/04/19	10	14.05	29	13.96	14.05	-19	16,737	-0.11%
2021/04/16	0	0.00	8	13.66	13.70	-8	16,123	-0.05%
2021/04/15	0.9	13.51	10	13.53	13.55	-9.1	16,064	-0.06%
2021/04/14	0	0.00	6	13.45	13.50	-6	15,922	-0.04%
2021/04/13	0	0.00	14	13.42	13.40	-14	15,840	-0.09%
2021/04/12	0.8	13.35	23	13.39	13.40	-22.2	15,701	-0.14%
2021/04/09	0	0.00	19	13.33	13.30	-19	15,537	-0.12%
2021/04/08	0	0.00	9	13.35	13.30	-9	15,456	-0.06%
2021/04/07	0	0.00	9	13.37	13.40	-9	15,631	-0.06%
2021/04/06	4	13.35	3	13.40	13.30	1	15,558	0.01%
2021/04/01	0	0.00	3.5	13.40	13.40	-3.5	15,476	-0.02%
2021/03/31	3	13.40	0	0.00	13.40	3	15,360	0.02%
2021/03/30	0	0.00	18.2	13.42	13.45	-18.2	15,108	-0.12%
2021/03/29	0	0.00	4	13.40	13.40	-4	14,953	-0.03%
2021/03/26	0	0.00	13	13.34	13.30	-13	14,774	-0.09%
2021/03/25	0	0.00	3	13.30	13.30	-3	14,698	-0.02%
2021/03/24	0	0.00	0.4	13.20	13.20	-0.4	14,722	0.00%
2021/03/22	0	0.00	1	13.20	13.20	-1	14,775	-0.01%
2021/03/19	0	0.00	50	13.15	13.10	-50	14,780	-0.34%
2021/03/18	0	0.00	310	13.25	13.20	-310	14,451	-2.15%	大賣/鉅額交易
2021/03/15	0	0.00	30.5	13.25	13.30	-30.5	14,569	-0.21%
2021/03/12	0.2	13.25	0	0.00	13.25	0.2	14,765	0.00%
2021/03/11	2	13.25	15	13.30	13.30	-13	14,942	-0.09%
2021/03/10	0	0.00	3	13.30	13.20	-3	14,777	-0.02%
2021/03/09	3	13.15	3	13.20	13.20	0	14,648	0.00%
2021/03/05	0	0.00	1	13.00	13.05	-1	14,321	-0.01%
2021/03/03	0	0.00	12	13.10	13.10	-12	14,898	-0.08%
2021/03/02	1	13.00	0	0.00	12.95	1	14,725	0.01%
2021/02/26	0.9	13.05	0	0.00	12.95	0.9	14,593	0.01%
2021/02/23	0	0.00	0.1	13.00	13.05	-0.1	14,005	0.00%
2021/02/22	0	0.00	300	12.95	12.90	-300	13,870	-2.16%	大賣/鉅額交易
2021/02/19	18	12.83	0	0.00	12.90	18	13,883	0.13%
2021/02/18	0	0.00	8	12.91	12.90	-8	13,828	-0.06%
2021/02/17	0	0.00	0.7	12.90	12.90	-0.7	13,856	-0.01%
2021/02/05	0	0.00	3.1	12.60	12.70	-3.1	13,528	-0.02%
2021/02/04	304	12.55	0	0.00	12.55	304	13,555	2.24%	大買/鉅額交易
2021/02/03	15	12.53	3	12.55	12.55	12	13,800	0.09%
2021/02/01	0	0.00	9	12.70	12.70	-9	13,482	-0.07%
2021/01/29	12	12.58	0	0.00	12.50	12	13,397	0.09%
2021/01/28	2.6	12.64	0	0.00	12.65	2.6	13,059	0.02%
2021/01/26	3	12.70	0	0.00	12.70	3	12,815	0.02%
2021/01/21	3	12.83	6.5	12.81	12.80	-3.5	12,643	-0.03%
2021/01/20	46	12.88	1	12.95	12.80	45	12,518	0.36%
2021/01/19	2	13.10	6.6	13.08	13.05	-4.6	12,108	-0.04%
2021/01/18	10	13.10	10	13.05	13.05	0	12,036	0.00%
2021/01/15	20	13.18	0	0.00	13.15	20	11,978	0.17%
2021/01/13	0	0.00	13.9	13.26	13.25	-13.9	11,906	-0.12%
2021/01/12	3	13.20	0	0.00	13.20	3	11,791	0.03%
2021/01/11	5	13.27	3	13.35	13.35	2	11,693	0.02%
2021/01/08	0	0.00	11	13.25	13.30	-11	11,528	-0.10%
2021/01/07	7	13.15	0	0.00	13.15	7	11,352	0.06%
2021/01/06	9	13.08	0	0.00	13.15	9	11,319	0.08%
2021/01/05	1	13.20	0	0.00	13.20	1	11,178	0.01%
2021/01/04	0	0.00	1	13.20	13.20	-1	11,161	-0.01%
2020/12/31	5	13.20	0	0.00	13.25	5	11,116	0.04%
2020/12/30	0	0.00	1	13.25	13.25	-1	11,043	-0.01%
2020/12/28	10	12.95	0	0.00	13.00	10	10,776	0.09%
2020/12/23	5	13.00	0	0.00	13.00	5	10,984	0.05%
2020/12/22	315	13.05	0.3	13.05	13.05	314.7	11,127	2.83%	大買/鉅額交易
2020/12/21	15	13.02	0	0.00	13.15	15	11,380	0.13%
2020/12/18	31	13.06	0	0.00	13.10	31	11,499	0.27%
2020/12/17	9	13.03	0	13.05	13.15	9	11,496	0.08%
2020/12/15	12	12.96	0	0.00	12.95	12	11,510	0.10%
2020/12/14	9	13.07	0	0.00	13.05	9	11,463	0.08%
2020/12/11	0	0.00	0.3	13.05	13.15	-0.3	11,613	0.00%
2020/12/10	2	13.00	0	0.00	12.95	2	11,487	0.02%
2020/12/09	12	12.90	0	0.00	12.95	12	11,395	0.11%
2020/12/08	4	12.95	5	12.95	12.95	-1	11,315	-0.01%
2020/12/07	5	13.20	0	0.00	13.20	5	11,141	0.04%
2020/12/04	13	13.24	0	0.00	13.25	13	11,043	0.12%
2020/12/03	0	0.00	1	13.25	13.25	-1	11,002	-0.01%
2020/12/01	3	13.30	2	13.25	13.30	1	11,024	0.01%
2020/11/27	0	0.00	2	13.35	13.35	-2	10,464	-0.02%
2020/11/24	2.1	13.30	2	13.25	13.30	0.1	10,609	0.00%
2020/11/23	0	0.00	2	13.30	13.35	-2	10,605	-0.02%
2020/11/20	0	0.00	2	13.30	13.30	-2	10,541	-0.02%
2020/11/16	0	0.00	1.2	13.25	13.30	-1.2	11,260	-0.01%
2020/11/13	0	0.00	13.9	13.19	13.20	-13.9	11,200	-0.12%
2020/11/12	0	0.00	15.1	13.40	13.20	-15.1	11,255	-0.13%
2020/11/11	200	13.30	0	0.00	13.35	200	11,179	1.79%	大買/鉅額交易
2020/11/10	2	13.10	0	0.00	13.20	2	10,959	0.02%
2020/11/09	0	13.00	0	0.00	13.05	0	10,922	0.00%
2020/10/30	10	12.65	1	12.60	12.60	9	14,527	0.06%
2020/10/29	3	12.70	0	0.00	12.65	3	14,705	0.02%
2020/10/23	0	12.80	0	0.00	12.80	0	15,452	0.00%
2020/10/21	15	12.80	0	0.00	12.70	15	15,885	0.09%
2020/10/19	0	0.00	2	12.85	12.90	-2	16,071	-0.01%
2020/10/14	0.1	12.90	0	0.00	12.80	0.1	16,205	0.00%
2020/10/08	2	12.90	0	0.00	12.95	2	16,505	0.01%
2020/10/07	0	0.00	0.4	12.95	12.85	-0.4	16,512	0.00%
2020/10/05	0	0.00	1	12.85	12.85	-1	16,713	-0.01%
2020/09/30	2	12.80	0.1	12.90	12.80	1.9	16,800	0.01%
2020/09/28	3	12.70	0	0.00	12.75	3	17,016	0.02%
2020/09/24	0	0.00	1	12.45	12.40	-1	17,335	-0.01%
2020/09/22	3	12.88	1	12.90	12.85	2	17,100	0.01%
2020/09/16	10	13.10	0	0.00	13.15	10	17,370	0.06%
2020/09/10	1	13.00	0.3	13.10	13.05	0.7	18,090	0.00%
2020/09/09	2	12.95	0	0.00	13.00	2	18,132	0.01%
2020/09/03	2	13.00	0	0.00	13.05	2	18,830	0.01%
2020/09/02	1	13.05	0	0.00	13.05	1	18,841	0.01%
2020/08/25	3	13.20	0	0.00	13.25	3	20,076	0.01%
2020/08/21	1	13.00	0	0.00	13.45	1	20,731	0.00%
2020/08/20	0	0.00	12	13.01	13.00	-12	20,427	-0.06%
2020/08/17	10	13.20	0	0.00	13.20	10	20,374	0.05%
2020/08/14	15	13.10	0	0.00	13.15	15	20,490	0.07%
2020/08/13	1	13.15	0	0.00	13.20	1	20,576	0.00%
2020/08/12	10	13.25	0	0.00	13.25	10	20,564	0.05%
2020/08/11	6	13.13	0	0.00	13.10	6	20,388	0.03%
2020/08/10	2	13.95	12	13.90	13.85	-10	19,695	-0.05%
2020/08/07	20	13.85	0	0.00	13.85	20	19,168	0.10%
2020/08/06	0	0.00	302	13.80	13.90	-302	18,712	-1.61%	大賣/鉅額交易
2020/08/05	2	13.63	14	13.60	13.65	-12	18,234	-0.07%
2020/08/04	0	0.00	10	13.40	13.45	-10	17,857	-0.06%
2020/07/30	2	13.45	0	0.00	13.45	2	17,523	0.01%
2020/07/29	2	13.40	2	13.40	13.40	0	17,562	0.00%
2020/07/28	1	13.30	0.2	13.30	13.25	0.8	17,790	0.00%
2020/07/27	12	13.44	0	0.00	13.35	12	17,993	0.07%
2020/07/23	2	13.55	0	0.00	13.55	2	18,076	0.01%
2020/07/16	0	0.00	1	13.60	13.50	-1	18,613	-0.01%
2020/07/08	0	0.00	3	13.60	13.60	-3	19,481	-0.02%
2020/07/06	0	0.00	100.7	13.60	13.65	-100.7	19,441	-0.52%
2020/06/29	318	13.30	0	0.00	13.30	318	20,145	1.58%	大買/鉅額交易
2020/06/24	1	13.50	1.2	13.50	13.55	-0.2	20,258	0.00%
2020/06/22	0	0.00	1	13.40	13.40	-1	20,880	0.00%
2020/06/16	1	13.50	0	0.00	13.50	1	23,010	0.00%
2020/06/12	2	13.15	0	13.25	13.20	2	25,158	0.01%
2020/06/11	2.4	13.54	0	0.00	13.40	2.4	25,695	0.01%
2020/06/04	11	13.46	0	0.00	13.55	11	28,337	0.04%
2020/06/02	1	13.35	0.3	13.30	13.30	0.7	28,691	0.00%
2020/05/29	0	0.00	1	12.90	13.00	-1	28,509	0.00%
2020/05/25	16	12.52	0	0.00	12.50	16	28,655	0.06%
2020/05/21	1	12.70	0.9	12.70	12.65	0.1	28,632	0.00%
2020/05/20	1	12.55	0	0.00	12.65	1	28,628	0.00%
2020/05/15	0	0.00	1	12.30	12.35	-1	28,915	0.00%
2020/05/14	0	0.00	0	12.40	12.30	0	28,941	0.00%
2020/05/12	2	12.50	0	0.00	12.45	2	28,707	0.01%
2020/05/08	2	12.33	0	0.00	12.35	2	28,440	0.01%
2020/05/05	1	12.30	0	0.00	12.30	1	28,519	0.00%
2020/04/30	0	0.00	1	12.75	12.75	-1	28,288	0.00%
2020/04/28	0	0.00	0.4	12.10	12.05	-0.4	28,403	0.00%
2020/04/23	0.5	11.90	0	0.00	11.80	0.5	29,311	0.00%
2020/04/21	2	11.78	0	0.00	11.75	2	29,380	0.01%
2020/04/16	2	12.18	0	0.00	12.25	2	28,844	0.01%
2020/04/14	0	0.00	2	12.13	12.20	-2	28,344	-0.01%
2020/04/07	1	11.65	0	0.00	11.70	1	27,564	0.00%
2020/04/01	1	11.55	0	0.00	11.60	1	27,004	0.00%
2020/03/31	2	11.90	0	0.00	11.70	2	26,772	0.01%
2020/03/27	0	0.00	2	11.65	11.85	-2	26,118	-0.01%
2020/03/26	2	11.65	0	0.00	11.60	2	25,688	0.01%
2020/03/25	0	0.00	20	11.75	11.70	-20	25,584	-0.08%
2020/03/24	2	10.85	0	0.00	11.05	2	25,066	0.01%
2020/03/20	0	0.00	4	10.69	10.85	-4	24,406	-0.02%
2020/03/19	31.2	10.35	6	10.30	10.30	25.2	23,266	0.11%
2020/03/18	3	11.72	1	11.40	11.40	2	21,943	0.01%
2020/03/16	6	12.62	7	12.66	12.55	-1	20,307	0.00%
2020/03/13	34	12.70	10	12.60	13.15	24	19,496	0.12%
2020/03/12	2.3	13.48	7.5	13.50	13.50	-5.2	18,503	-0.03%
2020/03/11	2	13.90	0	0.00	13.90	2	17,683	0.01%
2020/03/10	1.3	13.75	0	0.00	13.95	1.3	17,321	0.01%
2020/03/09	3	13.93	0.3	14.00	13.85	2.7	16,788	0.02%
2020/03/06	6	14.08	0	0.00	14.05	6	16,194	0.04%
2020/03/04	0	0.00	3	14.15	14.20	-3	15,929	-0.02%
2020/03/03	1	14.15	4.1	14.15	14.20	-3.1	15,689	-0.02%
2020/03/02	10	14.00	4	14.00	14.00	6	15,503	0.04%
2020/02/27	0	0.00	6	14.25	14.20	-6	15,577	-0.04%
2020/02/26	0	0.00	32	14.30	14.35	-32	15,332	-0.21%
2020/02/25	11	14.35	1	14.35	14.35	10	15,157	0.07%
2020/02/21	0	0.00	5.6	14.60	14.60	-5.6	14,991	-0.04%
2020/02/20	1.3	14.69	0	0.00	14.65	1.3	14,871	0.01%
2020/02/19	0	0.00	2	14.65	14.65	-2	14,645	-0.01%
2020/02/18	2	14.50	0	0.00	14.50	2	14,435	0.01%
2020/02/17	0	0.00	20	14.48	14.50	-20	14,373	-0.14%
2020/02/11	0	0.00	5	14.40	14.40	-5	14,590	-0.03%
2020/02/10	1	14.20	0.3	14.35	14.35	0.7	14,840	0.00%
2020/02/06	3	14.40	6.8	14.40	14.45	-3.8	14,881	-0.03%
2020/02/04	1.2	14.31	0	0.00	14.35	1.2	14,877	0.01%
2020/02/03	1	14.00	2	14.10	14.15	-1	15,126	-0.01%
2020/01/30	5	14.30	1	14.10	14.10	4	14,635	0.03%
2020/01/17	0	0.00	30	14.60	14.65	-30	13,432	-0.22%
2020/01/16	0	0.00	1	14.50	14.60	-1	13,323	-0.01%
2020/01/15	0.5	14.55	0	0.00	14.55	0.5	13,176	0.00%
2020/01/10	0	0.00	2	14.35	14.45	-2	12,926	-0.02%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/07	1	14.40	0	0.00	14.40	1	12,794	0.01%
2020/01/06	20	14.40	0	0.00	14.40	20	12,827	0.16%
2019/12/31	2	14.50	6.1	14.50	14.50	-4.1	12,740	-0.03%
2019/12/30	100	14.55	0	0.00	14.60	100	12,754	0.78%
2019/12/25	0	0.00	0.1	14.50	14.55	-0.1	12,927	0.00%
2019/12/20	1	14.55	0	0.00	14.55	1	13,018	0.01%
2019/12/17	0.1	14.40	0	0.00	14.50	0.1	12,701	0.00%
2019/12/16	10	14.40	0	0.00	14.45	10	12,699	0.08%
2019/12/13	10	14.40	0	0.00	14.40	10	12,764	0.08%
2019/12/12	2	14.30	0	0.00	14.30	2	12,838	0.02%
2019/12/06	0	0.00	0.2	14.35	14.25	-0.2	13,358	0.00%
2019/12/04	0	0.00	3	14.30	14.30	-3	13,687	-0.02%
2019/11/27	0	0.00	0.8	14.40	14.45	-0.8	14,641	-0.01%
2019/11/25	1	14.30	0	0.00	14.40	1	14,698	0.01%
2019/11/15	0	0.00	16	14.30	14.30	-16	15,055	-0.11%
2019/11/14	0	0.00	2	14.25	14.30	-2	15,054	-0.01%
2019/11/13	0	0.00	1	14.35	14.30	-1	15,230	-0.01%
2019/11/12	0	0.00	5.6	14.40	14.40	-5.6	15,254	-0.04%
2019/11/11	3	14.35	0	0.00	14.35	3	15,285	0.02%
2019/11/08	0	0.00	3.3	14.45	14.50	-3.3	15,255	-0.02%
2019/11/07	0	0.00	6	14.43	14.45	-6	15,590	-0.04%
2019/11/05	2	14.40	0	0.00	14.40	2	15,751	0.01%
2019/11/04	0	0.00	1	14.20	14.30	-1	15,825	-0.01%
2019/11/01	10	14.13	0	0.00	14.20	10	15,845	0.06%
2019/10/29	0	0.00	15.2	14.01	14.05	-15.2	16,051	-0.10%
2019/10/25	0	0.00	5	14.00	14.00	-5	15,945	-0.03%
2019/10/24	0	0.00	10	13.95	14.00	-10	15,989	-0.06%
2019/10/16	1	13.95	0.1	13.95	13.95	0.9	16,815	0.01%
2019/10/09	5	13.75	0	0.00	13.75	5	17,196	0.03%
2019/10/08	0	0.00	253	13.80	13.85	-253	17,366	-1.46%	大賣/鉅額交易
2019/10/07	0	0.00	200	13.75	13.80	-200	17,448	-1.15%	大賣/鉅額交易
2019/10/04	0	0.00	200	13.80	13.75	-200	17,457	-1.15%	大賣/鉅額交易
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/09/27	0	0.00	1	13.90	13.85	-1	17,350	-0.01%
2019/09/26	0	0.00	1	14.00	13.95	-1	17,368	-0.01%
2019/09/23	1	14.10	0	0.00	14.00	1	17,383	0.01%
2019/09/20	0	0.00	20	14.05	14.10	-20	17,518	-0.11%
2019/09/19	1	14.10	5	14.05	14.10	-4	17,310	-0.02%
2019/09/18	2	14.05	29	14.09	14.10	-27	17,236	-0.16%
2019/09/17	5	13.85	0	0.00	14.00	5	17,057	0.03%
2019/09/12	1	13.90	0	0.00	13.85	1	17,050	0.01%
2019/09/10	2	13.83	0	0.00	13.90	2	17,039	0.01%
2019/09/09	1	13.85	0	0.00	13.80	1	16,822	0.01%
2019/09/06	4	13.74	0	0.00	13.75	4	16,748	0.02%
2019/09/04	5	13.45	0	0.00	13.50	5	16,807	0.03%
2019/09/03	10	13.51	8	13.50	13.45	2	16,973	0.01%
2019/08/30	8	13.35	0	0.00	13.40	8	17,252	0.05%
2019/08/29	8	13.47	0.4	13.45	13.35	7.6	16,717	0.05%
2019/08/28	2	13.50	0	0.00	13.50	2	16,111	0.01%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	2	13.50	0	0.00	13.50	2	16,116	0.01%
2019/08/21	2	13.65	0	0.00	13.65	2	17,472	0.01%
2019/08/20	10	13.70	0	0.00	13.65	10	17,581	0.06%
2019/08/16	1	13.55	0	0.00	13.55	1	17,708	0.01%
2019/08/15	2	13.53	0	0.00	13.50	2	17,571	0.01%
2019/08/14	2	13.65	10	13.65	13.65	-8	17,700	-0.05%
2019/08/13	12	13.64	5	13.65	13.60	7	17,669	0.04%
2019/08/12	2	13.60	0	0.00	13.70	2	17,584	0.01%
2019/08/08	0	0.00	200	14.30	14.30	-200	17,240	-1.16%	大賣/鉅額交易
2019/08/07	6	14.29	30	14.34	14.35	-24	16,817	-0.14%
2019/08/05	60	14.25	2	14.30	14.35	58	16,796	0.35%
2019/08/02	15	14.31	0	0.00	14.25	15	16,717	0.09%
2019/08/01	34	14.49	0	0.00	14.45	34	16,650	0.20%
2019/07/30	200	14.68	1	14.65	14.60	199	16,217	1.23%	大買/鉅額交易
2019/07/29	202	14.65	1	14.65	14.70	201	16,445	1.22%	大買/鉅額交易
2019/07/26	0	0.00	1	14.65	14.65	-1	16,678	-0.01%
2019/07/19	0	0.00	5	14.75	14.70	-5	17,729	-0.03%
2019/07/18	1	14.70	0	0.00	14.65	1	17,732	0.01%
2019/07/17	0	0.00	4	14.65	14.65	-4	17,651	-0.02%
2019/07/16	1	14.55	5	14.60	14.55	-4	17,741	-0.02%
2019/07/15	18	14.55	0	0.00	14.55	18	17,655	0.10%
2019/07/12	1	14.65	0	0.00	14.55	1	17,662	0.01%
2019/07/11	2	14.50	0	0.00	14.50	2	17,487	0.01%
2019/07/09	0	0.00	2	14.40	14.40	-2	17,517	-0.01%
2019/07/03	3	14.20	0	0.00	14.30	3	17,897	0.02%
2019/07/02	3	14.25	0	0.00	14.25	3	17,951	0.02%
2019/06/28	3	14.32	0	0.00	14.30	3	17,897	0.02%
2019/06/26	1	14.25	0	0.00	14.25	1	18,051	0.01%
2019/06/18	0	0.00	2	14.10	14.20	-2	18,541	-0.01%
2019/06/14	1	14.10	0	0.00	14.15	1	18,893	0.01%
2019/06/06	0	0.00	2	14.25	14.25	-2	18,749	-0.01%
2019/06/05	0	0.00	1	14.15	14.20	-1	19,513	-0.01%
2019/05/31	0	0.00	1	14.05	14.10	-1	19,408	-0.01%
2019/05/29	1	13.95	0	0.00	13.90	1	19,364	0.01%
2019/05/23	1	13.85	0	0.00	13.95	1	18,161	0.01%
2019/05/22	2	13.85	0	0.00	13.85	2	18,265	0.01%
2019/05/21	0	0.00	2	13.98	14.00	-2	18,406	-0.01%
2019/05/20	10	13.75	0	0.00	13.85	10	18,269	0.05%
2019/05/17	4	13.73	0	0.00	13.75	4	18,335	0.02%
2019/05/16	10	13.71	0	0.00	13.70	10	18,410	0.05%
2019/05/13	3	13.87	0	0.00	13.85	3	18,111	0.02%
2019/05/08	2	13.90	0	0.00	14.05	2	18,217	0.01%
2019/05/06	12	13.92	0	0.00	13.85	12	18,278	0.07%
2019/05/03	10	13.98	0	0.00	14.00	10	18,092	0.06%
2019/05/02	1	14.00	0	0.00	14.10	1	17,827	0.01%
2019/04/30	6	14.01	14	14.05	14.00	-8	17,854	-0.05%
2019/04/26	4	13.83	55	13.85	13.90	-51	17,634	-0.29%
2019/04/25	9	14.11	0	0.00	14.10	9	16,934	0.05%
2019/04/17	13	14.20	0	0.00	14.20	13	16,974	0.08%
2019/04/16	1	14.20	0	0.00	14.20	1	16,985	0.01%
2019/04/15	4	14.30	0	0.00	14.20	4	17,120	0.02%
2019/04/11	0	0.00	5	14.30	14.25	-5	16,935	-0.03%
2019/04/10	331	14.21	0	0.00	14.25	331	16,894	1.96%	大買/鉅額交易
2019/04/09	3	14.15	0	0.00	14.25	3	16,839	0.02%
2019/04/08	3	14.10	0	0.00	14.15	3	16,866	0.02%
2019/04/03	3	14.10	0	0.00	14.10	3	16,981	0.02%
2019/04/01	1	14.00	0	0.00	14.00	1	17,226	0.01%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/25	1	13.80	0	0.00	13.85	1	17,336	0.01%
2019/03/22	32	14.00	0	0.00	13.85	32	17,093	0.19%
2019/03/19	40	13.99	4	14.00	14.00	36	16,689	0.22%
2019/03/15	2	13.80	0	0.00	13.85	2	16,712	0.01%
2019/03/14	1	13.75	0	0.00	13.75	1	16,591	0.01%
2019/03/13	12	13.76	0	0.00	13.75	12	16,703	0.07%
2019/03/12	11	13.75	0	0.00	13.75	11	16,757	0.07%
2019/03/11	23	13.74	0	0.00	13.65	23	16,589	0.14%
2019/03/06	50	13.95	0	0.00	14.00	50	15,935	0.31%
2019/02/21	1	13.85	0	0.00	13.90	1	16,512	0.01%
2019/02/19	11	13.80	0	0.00	13.80	11	16,462	0.07%
2019/02/15	0	0.00	2	13.70	13.70	-2	16,537	-0.01%
2019/02/13	4	13.60	0	0.00	13.60	4	16,717	0.02%
2019/02/12	0	0.00	0.1	13.75	13.65	-0.1	16,829	0.00%
2019/01/28	0	0.00	400	13.45	13.45	-400	16,754	-2.39%	大賣/鉅額交易
2019/01/22	30	13.25	0	0.00	13.30	30	16,675	0.18%
2019/01/14	401	13.30	0	0.00	13.35	401	16,573	2.42%	大買/鉅額交易
2019/01/10	1	13.30	0	0.00	13.35	1	16,581	0.01%
2019/01/08	10	13.20	0	0.00	13.25	10	16,487	0.06%
2019/01/04	3	13.03	0	0.00	13.00	3	16,888	0.02%
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/27	5	13.10	0	0.00	13.10	5	17,784	0.03%
2018/12/26	3	13.05	0	0.00	12.95	3	17,890	0.02%
2018/12/25	1	13.05	0	0.00	13.05	1	17,653	0.01%
2018/12/17	20	13.40	0	0.00	13.35	20	17,599	0.11%
2018/12/14	2	13.40	0	0.00	13.45	2	17,740	0.01%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/12	3	13.37	0	0.00	13.40	3	17,610	0.02%
2018/12/11	7	13.35	0	0.00	13.35	7	17,482	0.04%
2018/12/06	1	13.45	0	0.00	13.45	1	17,179	0.01%
2018/12/05	2	13.55	0	0.00	13.55	2	17,221	0.01%
2018/11/28	1	13.55	0	0.00	13.55	1	17,095	0.01%
2018/11/26	1	13.50	0	0.00	13.50	1	17,020	0.01%
2018/11/23	2	13.50	0	0.00	13.50	2	16,853	0.01%
2018/11/16	2	13.83	0	0.00	13.90	2	17,274	0.01%
2018/11/09	3	13.92	0	0.00	13.95	3	19,946	0.02%
2018/11/08	0	0.00	2.7	14.05	14.05	-2.7	20,046	-0.01%
2018/11/02	10	13.68	0	0.00	13.75	10	20,877	0.05%
2018/10/26	1	13.40	267.3	13.33	13.40	-266.3	21,831	-1.22%	大賣/鉅額交易
2018/10/25	104	13.35	0	0.00	13.40	104	21,800	0.48%	大買/鉅額交易
2018/10/24	153	13.62	0	0.00	13.65	153	21,778	0.70%	大買/鉅額交易
2018/10/23	50	13.70	0	0.00	13.70	50	21,699	0.23%
2018/10/18	6	13.90	0	0.00	13.90	6	21,590	0.03%
2018/10/12	51	13.65	0	0.00	14.15	51	21,219	0.24%
2018/10/11	157	14.00	50	14.10	13.90	107	20,843	0.51%	大買/鉅額交易
2018/10/09	3	14.42	0	0.00	14.40	3	20,095	0.01%
2018/10/08	9	14.45	200	14.45	14.40	-191	20,094	-0.95%	大賣/鉅額交易
2018/10/05	50	14.45	0	0.00	14.45	50	20,007	0.25%
2018/10/03	0	0.00	0.3	14.75	14.70	-0.3	19,607	0.00%
2018/10/01	0	0.00	1	14.85	14.85	-1	19,487	-0.01%
2018/09/27	0	0.00	2	14.73	14.75	-2	19,372	-0.01%
2018/09/26	1	14.65	0	0.00	14.65	1	19,114	0.01%
2018/09/25	1	14.70	0	0.00	14.70	1	19,208	0.01%
2018/09/21	1	14.70	150	14.67	14.70	-149	19,115	-0.78%	大賣/鉅額交易
2018/09/20	0	0.00	2.1	14.60	14.60	-2.1	18,765	-0.01%
2018/09/19	0	0.00	102	14.55	14.55	-102	18,727	-0.54%	大賣/鉅額交易
2018/09/18	0	0.00	16	14.40	14.45	-16	18,652	-0.09%
2018/09/17	0	0.00	0.1	14.50	14.40	-0.1	18,647	0.00%
2018/09/13	5	14.30	106	14.34	14.35	-101	18,629	-0.54%	大賣/鉅額交易
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	50	14.00	0	0.00	14.10	50	18,757	0.27%
2018/09/10	101	14.08	2	14.10	14.10	99	18,765	0.53%	大買/
2018/09/07	106	14.18	0	0.00	14.15	106	18,837	0.56%	大買/鉅額交易
2018/09/05	100	14.33	0	0.00	14.30	100	18,788	0.53%
2018/08/27	5	14.40	0	0.00	14.40	5	19,145	0.03%
2018/08/24	2	14.25	0	0.00	14.25	2	19,188	0.01%
2018/08/23	5	14.35	0	0.00	14.35	5	19,121	0.03%
2018/08/22	3	14.55	6	14.55	14.55	-3	18,738	-0.02%
2018/08/21	3	15.30	291.2	15.31	15.35	-288.2	17,223	-1.67%	大賣/鉅額交易
2018/08/20	300	15.12	75	15.15	15.10	225	16,252	1.38%	大買/鉅額交易
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/08/13	0	0.00	1	15.00	15.00	-1	14,941	-0.01%
2018/08/10	0	0.00	3	15.08	15.10	-3	14,706	-0.02%
2018/08/08	4	14.95	1	15.00	15.00	3	14,035	0.02%
2018/08/06	16	14.94	0	0.00	14.90	16	13,871	0.12%
2018/08/03	100	15.00	0	0.00	15.05	100	13,540	0.74%
2018/08/01	50	15.05	0	0.00	15.05	50	13,554	0.37%
2018/07/25	2	14.80	0	0.00	14.80	2	13,372	0.01%
2018/07/23	1	14.75	0	0.00	14.70	1	13,481	0.01%
2018/07/03	2	14.30	0	0.00	14.25	2	13,666	0.01%
2018/07/02	0.1	14.40	0	0.00	14.40	0.1	13,685	0.00%
2018/06/19	3	14.40	0	0.00	14.40	3	14,323	0.02%
2018/06/14	20	14.48	0	0.00	14.45	20	14,223	0.14%
2018/06/11	1	14.95	0	0.00	14.85	1	14,257	0.01%
2018/06/08	1	14.95	0	0.00	14.95	1	14,340	0.01%
2018/06/06	0	0.00	65	15.00	15.00	-65	14,228	-0.46%
2018/06/05	0	0.00	1	15.00	15.00	-1	14,115	-0.01%
2018/06/01	15	14.70	0	0.00	14.80	15	13,808	0.11%
2018/05/30	4	14.60	400	14.60	14.55	-396	13,274	-2.98%	大賣/鉅額交易
2018/05/28	30	14.80	300	14.80	14.80	-270	13,183	-2.05%	大賣/鉅額交易
2018/05/24	0	0.00	301	14.85	14.85	-301	13,445	-2.24%	大賣/鉅額交易
2018/05/22	1	14.85	0	0.00	14.85	1	13,697	0.01%
2018/05/21	0	0.00	100	14.85	14.90	-100	13,831	-0.72%
2018/05/18	0	0.00	3	14.75	14.80	-3	13,868	-0.02%
2018/05/17	2	14.80	0	0.00	14.70	2	13,999	0.01%
2018/05/15	10	14.58	0	0.00	14.60	10	14,658	0.07%
2018/05/07	1	14.40	0	0.00	14.45	1	15,099	0.01%
2018/05/02	5	14.53	0	0.00	14.50	5	15,217	0.03%
2018/04/25	3	14.22	0	0.00	14.25	3	15,036	0.02%
2018/04/20	0	0.00	3.9	14.30	14.30	-3.9	15,480	-0.03%
2018/04/10	0	0.00	2.6	14.18	14.30	-2.6	16,733	-0.02%
2018/04/09	2	14.05	0	0.00	14.10	2	16,726	0.01%
2018/04/03	3	14.05	0	0.00	14.10	3	16,906	0.02%
2018/03/30	2	14.28	0	0.00	14.30	2	16,996	0.01%
2018/03/29	1	14.30	0	0.00	14.30	1	16,902	0.01%
2018/03/14	10	14.30	2	14.35	14.40	8	16,117	0.05%
2018/03/08	1	13.95	0.1	13.95	13.95	0.9	16,248	0.01%
2018/03/07	3	13.95	0.1	13.95	13.95	2.9	16,395	0.02%
2018/03/06	0	0.00	0.1	14.00	14.00	-0.1	16,793	0.00%
2018/03/05	100	14.00	300.1	14.01	13.95	-200.1	17,297	-1.16%	大賣/鉅額交易
2018/03/02	1	14.00	700.1	14.04	14.00	-699.1	17,291	-4.04%	大賣/鉅額交易
2018/03/01	11	14.15	0.1	14.20	14.15	10.9	17,253	0.06%
2018/02/27	200	14.14	0	0.00	14.20	200	17,216	1.16%	大買/鉅額交易
2018/02/26	200	14.24	0	0.00	14.10	200	17,084	1.17%	大買/鉅額交易
2018/02/23	100	14.15	0	0.00	14.20	100	16,978	0.59%
2018/02/22	102	13.90	0	0.00	13.90	102	17,347	0.59%	大買/鉅額交易
2018/02/07	2	13.70	65	13.80	13.50	-63	17,154	-0.37%
2018/02/06	20	13.90	0	0.00	13.45	20	16,510	0.12%
2018/02/05	15	14.30	0	0.00	14.30	15	15,559	0.10%
2018/02/02	35	14.56	0	0.00	14.60	35	15,368	0.23%
2018/01/31	0	0.00	40	14.45	14.70	-40	15,511	-0.26%
2018/01/30	20	14.70	0	0.00	14.60	20	15,320	0.13%
2018/01/29	0	0.00	12.2	14.78	14.75	-12.2	15,281	-0.08%
2018/01/25	0	0.00	1	14.70	14.80	-1	15,167	-0.01%
2018/01/23	0	0.00	1	14.70	14.75	-1	14,840	-0.01%
2018/01/22	0	0.00	0	14.75	14.80	0	14,771	0.00%
2018/01/18	0	0.00	20	14.70	14.75	-20	14,634	-0.14%
2018/01/10	0.7	14.50	0	0.00	14.55	0.7	13,873	0.01%
2018/01/08	55	14.33	0	0.00	14.40	55	13,508	0.41%
2018/01/05	0	0.00	4	14.10	14.20	-4	13,336	-0.03%