台新金 (2887)-元大-府城券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.45
漲幅
+2.45%
成交量
40,493張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.5	18.63	5	18.70	18.80	-0.5	16,864	0.00%
2024/05/03	2.2	18.35	54	18.32	18.35	-51.8	16,341	-0.32%
2024/05/02	0.1	18.05	4.2	18.06	18.05	-4.1	15,614	-0.03%
2024/04/30	1	17.95	91.5	18.15	17.95	-90.5	15,503	-0.58%
2024/04/29	0	0.00	35	17.75	17.85	-35	15,211	-0.23%
2024/04/26	1	17.65	0	0.00	17.60	1	14,926	0.01%
2024/04/25	6	17.52	0	0.00	17.45	6	15,025	0.04%
2024/04/24	2	17.68	1	17.70	17.65	1	15,211	0.01%
2024/04/23	40	17.70	11	17.75	17.70	29	15,631	0.19%
2024/04/22	52.5	17.64	0.6	17.65	17.65	51.9	15,962	0.33%
2024/04/19	30.5	17.34	8.2	17.38	17.35	22.3	15,924	0.14%
2024/04/18	1	17.50	3	17.65	17.60	-2	15,600	-0.01%
2024/04/17	4.3	17.58	2	17.60	17.55	2.3	15,465	0.01%
2024/04/16	22.3	17.57	2	17.48	17.40	20.3	15,357	0.13%
2024/04/15	11	17.88	11.1	17.90	17.85	-0.1	14,865	0.00%
2024/04/12	20.8	17.92	0	0.00	17.90	20.8	14,797	0.14%
2024/04/11	3	18.00	4	18.05	18.00	-1	14,551	-0.01%
2024/04/10	4.2	18.09	3	18.08	18.10	1.2	14,512	0.01%
2024/04/09	1	18.15	0.3	18.10	18.10	0.7	14,490	0.00%
2024/04/08	0.3	18.05	1	18.00	18.05	-0.8	14,371	-0.01%
2024/04/03	10	17.95	0	0.00	17.90	10	14,267	0.07%
2024/04/02	3	18.05	0	0.00	18.05	3	14,268	0.02%
2024/04/01	0	0.00	21	18.05	18.05	-21	14,313	-0.15%
2024/03/29	11	18.00	2	18.03	18.00	9	14,282	0.06%
2024/03/28	0.6	18.05	0	0.00	17.95	0.6	14,097	0.00%
2024/03/27	1	18.05	0	0.00	18.05	1	14,000	0.01%
2024/03/26	0.3	18.00	0	0.00	18.05	0.3	14,045	0.00%
2024/03/25	26.3	18.00	0.1	18.00	17.95	26.2	14,023	0.19%
2024/03/22	1.2	18.04	1.1	18.00	18.05	0.1	14,188	0.00%
2024/03/21	2	18.05	12	18.02	18.05	-10	14,184	-0.07%
2024/03/20	10.5	17.90	1	17.90	17.85	9.5	14,344	0.07%
2024/03/19	27.4	17.90	2	17.95	17.90	25.4	14,461	0.18%
2024/03/18	28.2	18.05	1	18.10	18.10	27.2	14,282	0.19%
2024/03/15	5.2	18.04	1	18.20	18.15	4.2	14,187	0.03%
2024/03/14	8	18.11	3.3	18.13	18.20	4.7	13,639	0.03%
2024/03/13	0.8	17.89	91.4	17.90	17.95	-90.6	13,230	-0.68%
2024/03/12	1	17.90	2.2	17.88	17.90	-1.2	13,031	-0.01%
2024/03/11	7.4	17.86	14	17.89	17.80	-6.6	12,987	-0.05%
2024/03/08	10	17.75	4	17.76	17.85	6	12,960	0.05%
2024/03/07	5.4	17.64	2	17.70	17.70	3.4	12,762	0.03%
2024/03/06	2.5	17.69	6	17.70	17.70	-3.5	12,726	-0.03%
2024/03/05	5.3	17.35	1.5	17.33	17.30	3.8	12,922	0.03%
2024/03/04	1	17.40	8	17.35	17.35	-7	12,936	-0.05%
2024/03/01	0	17.40	10.5	17.30	17.35	-10.5	13,014	-0.08%
2024/02/29	6.4	17.30	14.1	17.35	17.40	-7.7	12,970	-0.06%
2024/02/27	14.4	17.25	0	0.00	17.25	14.4	12,722	0.11%
2024/02/26	5.3	17.25	0.1	17.30	17.25	5.2	12,521	0.04%
2024/02/23	16.3	17.36	0	0.00	17.30	16.3	12,491	0.13%
2024/02/22	5	17.40	3	17.40	17.40	2	12,768	0.02%
2024/02/21	1.1	17.36	2	17.35	17.45	-0.9	12,805	-0.01%
2024/02/20	2	17.33	0	17.35	17.35	2	12,877	0.02%
2024/02/19	1.1	17.30	1	17.30	17.35	0.1	12,892	0.00%
2024/02/16	9	17.17	0	0.00	17.15	9	13,054	0.07%
2024/02/15	10.3	17.14	1.1	17.20	17.15	9.2	12,978	0.07%
2024/02/05	7.5	17.13	10	17.14	17.10	-2.5	12,700	-0.02%
2024/02/02	11.1	17.20	0	0.00	17.20	11.1	12,592	0.09%
2024/02/01	0	17.25	2	17.25	17.25	-2	12,547	-0.02%
2024/01/31	5.4	17.14	2	17.15	17.15	3.4	12,472	0.03%
2024/01/30	6.3	17.21	0.4	17.35	17.15	5.9	12,405	0.05%
2024/01/29	2.2	17.40	0	0.00	17.35	2.2	12,384	0.02%
2024/01/26	0.6	17.36	2.4	17.35	17.40	-1.8	12,414	-0.01%
2024/01/25	2.3	17.25	0	0.00	17.20	2.3	12,448	0.02%
2024/01/24	15	17.20	0	0.00	17.20	15	12,455	0.12%
2024/01/23	9	17.07	0.5	17.15	17.05	8.5	12,547	0.07%
2024/01/22	5	17.05	0	0.00	17.00	5	12,592	0.04%
2024/01/19	16	17.07	0	0.00	17.10	16	12,352	0.13%
2024/01/18	5.2	17.00	0	0.00	17.00	5.2	12,316	0.04%
2024/01/17	24	17.13	3	17.15	17.00	21	12,096	0.17%
2024/01/16	43.8	17.33	0	0.00	17.30	43.8	11,685	0.38%
2024/01/15	64.1	17.69	0	0.00	17.60	64.1	11,373	0.56%
2024/01/12	13	17.66	0	0.00	17.65	13	11,592	0.11%
2024/01/11	1	17.80	0	0.00	17.80	1	11,521	0.01%
2024/01/10	3	17.80	26.3	17.81	17.80	-23.3	11,572	-0.20%
2024/01/09	8	17.95	6	17.95	17.85	2	11,616	0.02%
2024/01/08	0	0.00	0.3	17.95	17.95	-0.3	11,642	0.00%
2024/01/05	1	17.90	0.9	17.90	17.85	0.1	11,664	0.00%
2024/01/04	4	17.86	0	0.00	17.85	4	11,833	0.03%
2024/01/03	11.1	17.86	0	0.00	17.85	11.1	12,183	0.09%
2024/01/02	0.1	18.00	0	0.00	18.05	0.1	12,114	0.00%
2023/12/29	1	18.05	2	18.10	18.10	-1	12,174	-0.01%
2023/12/28	2	17.95	52	18.05	18.10	-50	12,355	-0.40%
2023/12/27	0	0.00	1	17.95	17.95	-1	12,236	-0.01%
2023/12/26	1.2	17.90	4	17.86	17.90	-2.8	12,182	-0.02%
2023/12/25	4.1	17.74	0	0.00	17.80	4.1	12,226	0.03%
2023/12/22	55.1	17.78	2	17.75	17.75	53.1	12,341	0.43%
2023/12/21	8	17.66	0	0.00	17.75	8	12,393	0.06%
2023/12/20	2	17.70	3.2	17.80	17.70	-1.2	12,352	-0.01%
2023/12/19	15.3	17.76	0	0.00	17.75	15.3	12,298	0.12%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	5	17.91	0	17.95	17.85	5	12,346	0.04%
2023/12/14	4	17.98	0	0.00	18.10	4	11,974	0.03%
2023/12/13	3	17.92	0	0.00	17.95	3	11,809	0.03%
2023/12/12	0	0.00	0.7	17.97	18.00	-0.7	12,162	-0.01%
2023/12/11	4	17.94	3	17.95	18.00	1	12,318	0.01%
2023/12/08	0.2	17.95	0	0.00	17.90	0.2	12,307	0.00%
2023/12/07	4	17.93	3.5	17.97	18.00	0.5	12,294	0.00%
2023/12/06	1	17.95	1	17.90	18.00	0	12,337	0.00%
2023/12/05	3.5	17.91	3	17.95	17.90	0.5	12,315	0.00%
2023/12/04	1	18.00	0	0.00	18.00	1	12,347	0.01%
2023/12/01	1.5	18.07	2	18.00	18.00	-0.5	12,427	0.00%
2023/11/30	0	0.00	1.4	18.06	18.30	-1.4	12,330	-0.01%
2023/11/29	5	18.08	2.2	18.10	18.05	2.8	11,815	0.02%
2023/11/28	0.2	18.15	3	18.18	18.15	-2.8	11,684	-0.02%
2023/11/27	1	18.00	0	18.10	18.05	1	11,840	0.01%
2023/11/24	2	18.10	0.3	18.05	18.10	1.7	11,906	0.01%
2023/11/22	0	0.00	6.3	18.20	18.10	-6.3	12,042	-0.05%
2023/11/21	0	0.00	2.9	18.15	18.30	-2.9	12,090	-0.02%
2023/11/20	2	17.95	1.1	17.95	18.05	0.9	11,794	0.01%
2023/11/17	0	18.00	0.1	18.00	18.00	-0.1	11,754	0.00%
2023/11/16	1	18.00	6.5	18.01	18.05	-5.5	11,635	-0.05%
2023/11/15	1	18.00	40.8	17.97	18.00	-39.9	11,566	-0.34%
2023/11/14	2	17.80	0	0.00	17.85	2	11,403	0.02%
2023/11/13	0.2	17.75	5.6	17.78	17.80	-5.4	11,644	-0.05%
2023/11/10	0.1	17.75	0	0.00	17.70	0.1	11,971	0.00%
2023/11/09	1.4	17.77	1.3	17.76	17.75	0.1	12,118	0.00%
2023/11/08	0	0.00	1.4	17.76	17.85	-1.4	12,371	-0.01%
2023/11/07	0.3	17.85	0	0.00	17.80	0.3	12,486	0.00%
2023/11/06	2.1	17.82	0	0.00	17.85	2.1	12,560	0.02%
2023/11/03	1.6	17.65	0	0.00	17.65	1.6	12,458	0.01%
2023/11/01	1.1	17.20	20.5	17.20	17.25	-19.5	12,486	-0.16%
2023/10/31	10.9	17.26	0	0.00	17.25	10.9	12,588	0.09%
2023/10/30	2.5	17.34	0	0.00	17.35	2.5	12,795	0.02%
2023/10/27	1	17.45	0	0.00	17.45	1	12,687	0.01%
2023/10/26	16	17.43	40.2	17.44	17.40	-24.2	12,998	-0.19%
2023/10/25	0.2	17.60	1	17.55	17.60	-0.8	13,029	-0.01%
2023/10/24	1.1	17.55	20.4	17.50	17.60	-19.3	13,323	-0.14%
2023/10/23	5	17.58	0.1	17.70	17.60	4.9	13,889	0.04%
2023/10/20	6.3	17.51	0	0.00	17.75	6.3	14,553	0.04%
2023/10/19	0.2	17.85	0	0.00	17.80	0.2	14,648	0.00%
2023/10/18	3	17.80	4	17.80	17.90	-1	14,787	-0.01%
2023/10/17	6.6	17.80	0	0.00	17.85	6.6	14,959	0.04%
2023/10/16	0	0.00	2	17.90	17.90	-2	15,150	-0.01%
2023/10/13	4	17.90	0.1	17.98	17.90	3.9	15,439	0.03%
2023/10/12	5	17.90	20	17.93	18.00	-15	15,603	-0.10%
2023/10/11	22.1	17.78	60.5	17.73	17.80	-38.4	15,620	-0.25%
2023/10/05	1.4	17.67	0	0.00	17.65	1.4	15,440	0.01%
2023/10/04	10.1	17.56	0	0.00	17.60	10.1	15,467	0.07%
2023/10/03	6	17.78	1	17.75	17.80	5	15,401	0.03%
2023/10/02	3.1	17.85	0.4	17.95	17.85	2.7	15,831	0.02%
2023/09/28	4	17.89	0	0.00	17.90	4	16,289	0.02%
2023/09/26	3.4	17.84	0	0.00	17.80	3.4	16,234	0.02%
2023/09/25	2.2	17.90	4.5	17.90	17.85	-2.3	16,194	-0.01%
2023/09/22	13	17.75	4	17.80	17.75	9	16,425	0.05%
2023/09/21	30.7	17.81	0	0.00	17.80	30.7	16,478	0.19%
2023/09/20	2	18.00	1.6	18.05	18.00	0.4	16,294	0.00%
2023/09/19	1.5	18.13	0	0.00	18.10	1.5	16,307	0.01%
2023/09/18	0	0.00	9	18.18	18.20	-9	16,455	-0.05%
2023/09/15	1	18.15	0	0.00	18.30	1	16,608	0.01%
2023/09/14	0.3	18.05	69.4	18.08	18.15	-69.2	16,338	-0.42%
2023/09/13	0.2	17.80	0	0.00	17.80	0.2	16,301	0.00%
2023/09/12	2	17.78	0.2	17.80	17.85	1.8	16,570	0.01%
2023/09/11	0.5	17.80	25	17.75	17.75	-24.5	16,623	-0.15%
2023/09/08	5.2	17.78	1.1	17.76	17.75	4.1	16,706	0.02%
2023/09/07	5.4	17.78	8.3	17.79	17.75	-2.9	16,902	-0.02%
2023/09/06	8.3	17.86	6	17.85	17.85	2.3	17,075	0.01%
2023/09/05	12.2	18.00	0	0.00	17.95	12.2	17,214	0.07%
2023/09/04	3.4	18.01	0	0.00	18.00	3.4	17,298	0.02%
2023/09/01	2.3	17.98	3	18.00	17.90	-0.7	17,433	0.00%
2023/08/31	10.2	17.88	2	18.05	17.80	8.2	17,611	0.05%
2023/08/30	29.4	18.11	1.8	18.13	18.05	27.6	17,572	0.16%
2023/08/29	0.2	18.00	0	0.00	17.95	0.2	17,659	0.00%
2023/08/28	3	17.83	1.8	17.87	17.80	1.2	17,779	0.01%
2023/08/25	5.1	17.77	1.2	17.81	17.75	3.8	18,306	0.02%
2023/08/24	3.4	17.84	0	0.00	17.80	3.4	18,424	0.02%
2023/08/23	2.1	17.78	0	0.00	17.75	2.1	18,420	0.01%
2023/08/22	0.5	17.84	0	0.00	17.80	0.5	18,493	0.00%
2023/08/21	1.4	17.78	70	17.84	17.80	-68.6	18,684	-0.37%
2023/08/18	1.7	17.63	0	0.00	17.65	1.7	18,774	0.01%
2023/08/17	5.2	17.42	0	0.00	17.60	5.2	18,912	0.03%
2023/08/16	15.1	17.57	0.5	17.70	17.65	14.6	18,805	0.08%
2023/08/15	3.3	17.99	0	0.00	17.90	3.3	18,815	0.02%
2023/08/14	13.6	18.07	12	18.10	18.10	1.6	18,946	0.01%
2023/08/11	0.1	18.35	0	0.00	18.35	0.1	19,084	0.00%
2023/08/10	11.1	18.25	0	0.00	18.20	11.1	19,166	0.06%
2023/08/09	3	18.27	1.5	18.32	18.30	1.5	19,246	0.01%
2023/08/08	2.1	18.15	0	0.00	18.15	2.1	19,430	0.01%
2023/08/07	1.1	18.30	0	0.00	18.30	1.1	19,599	0.01%
2023/08/04	3	18.20	0	0.00	18.20	3	19,726	0.02%
2023/08/02	13.2	18.17	2	18.20	18.20	11.2	19,825	0.06%
2023/08/01	3.1	18.30	9	18.32	18.35	-5.9	20,109	-0.03%
2023/07/31	8.9	18.30	20	18.30	18.25	-11.1	20,128	-0.06%
2023/07/28	27	18.27	2	18.30	18.30	25	19,804	0.13%
2023/07/27	13.2	18.32	3.1	18.42	18.35	10.1	19,669	0.05%
2023/07/26	82.8	18.37	2	18.38	18.40	80.8	19,388	0.42%
2023/07/25	22.7	19.22	0.3	19.30	19.30	22.4	18,844	0.12%
2023/07/24	42.9	19.21	5	19.20	19.15	37.9	18,061	0.21%
2023/07/21	1.1	19.30	0.9	19.25	19.25	0.1	17,763	0.00%
2023/07/20	10.4	19.35	0	0.00	19.35	10.4	17,628	0.06%
2023/07/19	2.3	19.26	4	19.36	19.25	-1.7	17,394	-0.01%
2023/07/18	2.2	19.44	6	19.38	19.40	-3.9	17,223	-0.02%
2023/07/17	9.1	19.08	54	19.10	19.20	-45	16,966	-0.27%
2023/07/14	1.1	18.91	0	0.00	19.05	1.1	16,817	0.01%
2023/07/13	1.2	18.94	100	18.95	18.85	-98.8	16,762	-0.59%
2023/07/12	1.1	18.80	2	18.80	18.85	-0.9	16,749	-0.01%
2023/07/11	106.1	18.85	0	0.00	18.85	106.1	16,703	0.64%	大買/鉅額交易
2023/07/10	4.6	18.47	0	0.00	18.35	4.6	16,760	0.03%
2023/07/07	22.4	18.22	5	18.17	18.25	17.4	16,722	0.10%
2023/07/06	4.3	18.61	4	18.60	18.50	0.3	16,296	0.00%
2023/07/05	2.1	18.90	0	0.00	18.90	2.1	15,851	0.01%
2023/07/04	0.1	18.95	2	19.00	18.90	-1.9	15,812	-0.01%
2023/07/03	0.4	18.99	1	19.00	19.00	-0.6	15,921	0.00%
2023/06/30	7.8	18.94	12	18.85	18.90	-4.2	16,122	-0.03%
2023/06/29	7.1	18.95	1	19.05	19.00	6.1	15,940	0.04%
2023/06/28	1.2	19.05	0	0.00	19.05	1.2	15,971	0.01%
2023/06/27	1.1	19.10	2	19.15	19.10	-0.9	15,953	-0.01%
2023/06/26	5.1	19.16	0	0.00	19.15	5.1	15,913	0.03%
2023/06/21	0.1	19.05	0	0.00	19.15	0.1	15,828	0.00%
2023/06/20	1.1	18.95	1.1	19.00	19.00	-0.1	15,758	0.00%
2023/06/19	3.6	18.91	0	0.00	18.90	3.6	15,734	0.02%
2023/06/16	3.1	19.05	3	19.00	19.00	0.1	15,604	0.00%
2023/06/15	1.1	19.00	33.2	19.00	19.00	-32.1	15,277	-0.21%
2023/06/14	2.1	19.02	1	19.10	19.10	1.1	15,328	0.01%
2023/06/13	0.2	18.96	3.8	19.01	19.00	-3.6	15,594	-0.02%
2023/06/12	1.3	19.22	1	19.25	19.00	0.3	15,505	0.00%
2023/06/09	0.2	18.93	8	19.02	19.05	-7.8	15,373	-0.05%
2023/06/08	0.1	18.80	10.5	18.75	18.85	-10.4	15,354	-0.07%
2023/06/07	3.5	18.69	2.5	18.74	18.80	1	15,447	0.01%
2023/06/06	0.1	18.65	1.2	18.70	18.65	-1.1	15,425	-0.01%
2023/06/05	1.4	18.65	1	18.70	18.65	0.4	15,289	0.00%
2023/06/02	2.2	18.49	0	0.00	18.45	2.2	14,997	0.01%
2023/06/01	4.1	18.35	0	0.00	18.35	4.1	14,973	0.03%
2023/05/31	11.1	18.40	0	0.00	18.35	11.1	14,857	0.07%
2023/05/30	3.1	18.42	0	0.00	18.45	3.1	14,350	0.02%
2023/05/29	4	18.38	0	0.00	18.40	4	14,320	0.03%
2023/05/26	2.1	18.25	2.3	18.41	18.35	-0.2	14,433	0.00%
2023/05/25	0.2	18.44	19	18.36	18.35	-18.8	14,407	-0.13%
2023/05/24	6.1	18.63	1.2	18.61	18.70	4.9	14,324	0.03%
2023/05/23	5.8	18.62	13	18.70	18.75	-7.2	14,269	-0.05%
2023/05/22	0.1	18.50	5	18.55	18.55	-4.9	14,224	-0.03%
2023/05/19	4.1	18.33	13.2	18.35	18.45	-9.1	14,108	-0.06%
2023/05/18	14.6	18.42	2	18.45	18.45	12.5	13,810	0.09%
2023/05/17	2.1	18.45	3	18.43	18.50	-0.9	13,565	-0.01%
2023/05/16	1.1	18.25	2	18.30	18.40	-0.9	13,236	-0.01%
2023/05/15	0.1	18.20	0	0.00	18.15	0.1	13,112	0.00%
2023/05/12	1.7	18.27	1	18.20	18.25	0.7	12,994	0.01%
2023/05/11	0.6	18.22	37	18.26	18.30	-36.4	12,811	-0.28%
2023/05/10	2.1	18.03	0	18.10	18.10	2.1	12,569	0.02%
2023/05/09	5.1	17.96	1	17.95	18.05	4.1	12,450	0.03%
2023/05/08	11.1	18.05	16.9	18.04	17.95	-5.9	12,451	-0.05%
2023/05/05	2.1	17.50	29.4	17.53	17.55	-27.3	11,896	-0.23%
2023/05/04	0.1	17.35	0	0.00	17.35	0.1	11,959	0.00%
2023/05/03	0.1	17.30	10.1	17.30	17.30	-10.1	12,121	-0.08%
2023/05/02	0.1	17.28	0.1	17.30	17.35	0	12,515	0.00%
2023/04/28	0.1	17.25	1	17.25	17.30	-1	13,234	-0.01%
2023/04/27	0.3	17.25	0.8	17.15	17.20	-0.5	13,202	0.00%
2023/04/26	0	0.00	1	17.10	17.25	-1	13,306	-0.01%
2023/04/25	0	0.00	1	17.20	17.10	-1	13,272	-0.01%
2023/04/24	0	0.00	2.9	17.19	17.20	-2.9	13,242	-0.02%
2023/04/21	0	0.00	22	17.05	17.15	-22	13,345	-0.16%
2023/04/20	5	16.90	0.7	16.95	17.05	4.3	13,389	0.03%
2023/04/19	0.5	17.25	2	17.15	17.15	-1.5	13,584	-0.01%
2023/04/18	0	0.00	3	17.20	17.25	-3	13,559	-0.02%
2023/04/17	1.5	17.13	1.3	17.15	17.20	0.2	13,584	0.00%
2023/04/14	10	17.05	1.1	17.10	17.15	8.9	13,573	0.07%
2023/04/13	3.1	17.07	13	17.09	17.10	-9.9	13,492	-0.07%
2023/04/12	0	0.00	1	16.90	16.95	-1	13,471	-0.01%
2023/04/11	0.2	16.80	1	16.75	16.80	-0.8	13,485	-0.01%
2023/04/10	0	0.00	1.1	16.66	16.70	-1.1	13,434	-0.01%
2023/04/07	0	0.00	1	16.65	16.65	-1	13,413	-0.01%
2023/03/31	0.5	16.55	6	16.58	16.60	-5.5	13,222	-0.04%
2023/03/28	0	0.00	1	16.45	16.40	-1	12,936	-0.01%
2023/03/27	3.1	16.45	0.3	16.40	16.45	2.8	13,154	0.02%
2023/03/24	1	16.50	6.8	16.49	16.50	-5.8	13,338	-0.04%
2023/03/23	10	16.50	0	0.00	16.50	10	13,318	0.07%
2023/03/22	0	0.00	4.2	16.20	16.30	-4.2	13,301	-0.03%
2023/03/21	5	16.05	0.4	16.06	16.05	4.6	13,431	0.03%
2023/03/20	0	16.05	0.2	16.00	15.95	-0.1	13,557	0.00%
2023/03/17	15.2	15.96	12	15.99	16.00	3.2	13,642	0.02%
2023/03/16	15.2	15.62	16	15.71	15.60	-0.8	13,590	-0.01%
2023/03/15	11.1	15.97	12.9	16.10	15.85	-1.9	13,437	-0.01%
2023/03/14	15.3	15.86	1	15.85	15.85	14.3	13,466	0.11%
2023/03/13	9.2	15.86	2	16.05	16.15	7.2	13,336	0.05%
2023/03/10	8.1	16.21	0	0.00	16.15	8.1	13,157	0.06%
2023/03/07	2.5	16.45	13	16.50	16.50	-10.5	13,888	-0.08%
2023/03/03	3	16.28	0	0.00	16.30	3	14,048	0.02%
2023/03/02	1	16.26	0	0.00	16.35	1	14,129	0.01%
2023/03/01	3.5	16.34	0	0.00	16.35	3.5	14,146	0.02%
2023/02/24	2.3	16.48	0	0.00	16.45	2.3	14,069	0.02%
2023/02/23	1	16.55	0	0.00	16.55	1	13,957	0.01%
2023/02/22	2	16.43	1	16.50	16.55	1	13,983	0.01%
2023/02/21	5.2	16.50	0.6	16.51	16.55	4.6	13,997	0.03%
2023/02/20	5.4	16.46	1.5	16.58	16.60	3.9	14,097	0.03%
2023/02/16	2.5	16.31	7	16.30	16.25	-4.5	14,384	-0.03%
2023/02/15	1.2	16.23	20.1	16.23	16.25	-18.9	14,727	-0.13%
2023/02/14	3	16.35	3.1	16.35	16.35	-0.1	14,756	0.00%
2023/02/13	2	16.10	1	16.25	16.30	1	14,931	0.01%
2023/02/10	16.1	16.13	0	0.00	16.15	16.1	14,936	0.11%
2023/02/09	3.2	16.15	0	0.00	16.20	3.2	15,105	0.02%
2023/02/08	10	16.10	0	0.00	16.10	10	15,129	0.07%
2023/02/07	2.1	16.20	1	16.15	16.10	1.1	15,186	0.01%
2023/02/06	5.1	16.16	6	16.20	16.15	-0.9	15,170	-0.01%
2023/02/03	0.1	16.20	0	0.00	16.30	0.1	15,075	0.00%
2023/02/01	1	16.20	16	16.15	16.25	-15	15,289	-0.10%
2023/01/31	4.3	16.31	3.9	16.27	16.25	0.4	15,294	0.00%
2023/01/30	1	16.10	63.2	16.47	16.70	-62.2	15,051	-0.41%
2023/01/17	2	15.85	4	15.83	15.80	-2	14,385	-0.01%
2023/01/16	1	15.80	6.4	15.75	15.80	-5.4	14,411	-0.04%
2023/01/13	1	15.75	1	15.70	15.70	0	14,392	0.00%
2023/01/12	0.4	15.55	1	15.55	15.55	-0.6	14,962	0.00%
2023/01/11	0	15.65	0.1	15.65	15.60	-0.1	15,264	0.00%
2023/01/09	12	15.63	2.4	15.60	15.65	9.6	15,354	0.06%
2023/01/04	0	15.05	0	0.00	15.20	0	15,590	0.00%
2023/01/03	0.2	15.02	2	15.05	15.10	-1.8	15,843	-0.01%
2022/12/30	0	0.00	10	15.20	15.10	-10	15,943	-0.06%
2022/12/29	1	14.90	4	15.00	15.05	-3	15,880	-0.02%
2022/12/27	0	15.15	0	0.00	15.20	0	16,150	0.00%
2022/12/23	3	15.15	1	15.15	15.20	2	16,666	0.01%
2022/12/22	0.2	15.20	0	0.00	15.20	0.2	17,096	0.00%
2022/12/21	0	0.00	0.2	15.05	15.05	-0.2	17,462	0.00%
2022/12/20	0	0.00	1	15.00	15.00	-1	17,669	-0.01%
2022/12/19	2	15.18	1	15.05	15.25	1	17,914	0.01%
2022/12/16	1	14.95	10	14.98	15.00	-9	17,808	-0.05%
2022/12/14	1	15.10	5	15.07	15.10	-4	18,180	-0.02%
2022/12/13	0	0.00	4	14.95	14.95	-4	18,267	-0.02%
2022/12/12	0.4	14.91	0	0.00	14.90	0.4	18,118	0.00%
2022/12/09	0	0.00	1	15.00	15.05	-1	18,529	-0.01%
2022/12/08	1	14.85	0	0.00	14.80	1	18,594	0.01%
2022/12/06	1	14.70	50	14.90	14.65	-49	18,482	-0.27%
2022/12/02	1.2	14.91	0	0.00	14.90	1.2	18,794	0.01%
2022/12/01	1.1	15.01	1	15.25	15.10	0.1	19,241	0.00%
2022/11/30	6.5	15.13	20.4	15.15	15.15	-13.9	19,201	-0.07%
2022/11/29	0	0.00	1	14.75	15.00	-1	18,666	-0.01%
2022/11/24	1	14.65	1	14.80	14.80	0	19,300	0.00%
2022/11/23	2	14.70	0	0.00	14.70	2	19,416	0.01%
2022/11/22	15	14.59	0	0.00	14.60	15	19,824	0.08%
2022/11/21	0	0.00	1	14.55	14.60	-1	20,125	0.00%
2022/11/18	1	14.50	0	0.00	14.45	1	20,390	0.00%
2022/11/17	0	0.00	14	14.55	14.55	-14	21,325	-0.07%
2022/11/16	2	14.83	8	14.69	14.80	-6	22,042	-0.03%
2022/11/15	3	14.75	2	14.85	14.85	1	22,522	0.00%
2022/11/14	1	14.75	8.2	14.73	14.80	-7.2	22,841	-0.03%
2022/11/11	72	14.46	10	14.45	14.60	62	22,820	0.27%
2022/11/10	1.2	14.01	5	14.00	14.10	-3.8	22,817	-0.02%
2022/11/09	15	14.05	79	14.03	14.15	-64	23,053	-0.28%
2022/11/08	0	13.70	0	0.00	13.75	0	23,175	0.00%
2022/11/07	5	13.60	0.7	13.45	13.65	4.3	23,406	0.02%
2022/11/04	0.1	13.15	0	0.00	13.35	0.1	23,794	0.00%
2022/11/03	1	13.25	0	0.00	13.25	1	24,133	0.00%
2022/11/02	3	13.60	0	0.00	13.45	3	24,217	0.01%
2022/11/01	3	13.53	0.9	13.55	13.55	2.1	24,270	0.01%
2022/10/31	0.2	13.48	0	0.00	13.25	0.2	24,335	0.00%
2022/10/28	0	0.00	1.9	13.58	13.45	-1.9	24,113	-0.01%
2022/10/27	0.1	13.60	2	13.65	13.55	-1.9	24,223	-0.01%
2022/10/26	12	13.35	0	0.00	13.40	12	24,269	0.05%
2022/10/25	1	12.95	9	13.00	13.10	-8	24,242	-0.03%
2022/10/24	10.1	13.00	0.2	13.00	13.00	9.9	24,566	0.04%
2022/10/21	1	12.85	16	12.80	12.90	-15	24,630	-0.06%
2022/10/20	35.1	12.62	4.2	12.60	12.85	30.9	24,599	0.13%
2022/10/19	7.1	12.81	5	12.75	12.90	2.1	24,090	0.01%
2022/10/18	2.8	13.04	0	0.00	13.10	2.8	23,905	0.01%
2022/10/17	3	12.85	0	0.00	12.85	3	24,135	0.01%
2022/10/14	0	0.00	0.1	13.00	12.90	-0.1	24,079	0.00%
2022/10/13	3.3	12.99	2	13.00	12.90	1.3	24,098	0.01%
2022/10/12	3.1	13.31	0	0.00	13.30	3.1	23,841	0.01%
2022/10/11	8.3	13.31	0	0.00	13.25	8.3	23,892	0.03%
2022/10/07	1.6	13.77	2	13.75	13.75	-0.4	23,849	0.00%
2022/10/06	47.1	13.73	0.7	13.70	13.70	46.4	23,806	0.19%
2022/10/05	41.5	13.77	0	0.00	13.65	41.5	24,050	0.17%
2022/10/04	2	13.50	0	0.00	13.55	2	24,312	0.01%
2022/10/03	5.8	13.52	1.9	13.65	13.45	3.9	24,314	0.02%
2022/09/30	3.1	13.75	2	13.73	13.70	1.1	24,186	0.00%
2022/09/29	1.1	13.85	1.8	13.83	13.85	-0.8	24,166	0.00%
2022/09/28	3.8	13.70	18.2	13.72	13.65	-14.4	23,981	-0.06%
2022/09/27	3.1	13.97	2	14.02	13.95	1.1	23,638	0.00%
2022/09/26	8.6	14.11	8	14.04	14.00	0.6	23,652	0.00%
2022/09/23	4.2	14.38	2	14.45	14.35	2.2	23,574	0.01%
2022/09/22	22.2	14.42	4	14.36	14.35	18.2	23,803	0.08%
2022/09/21	13.5	14.70	0	0.00	14.65	13.5	23,808	0.06%
2022/09/20	56.2	14.85	0.5	14.95	14.80	55.6	23,553	0.24%
2022/09/19	1	14.85	0	0.00	14.85	1	23,552	0.00%
2022/09/16	12.1	14.90	0	0.00	14.80	12.1	23,689	0.05%
2022/09/15	1	15.05	0	0.00	15.00	1	23,446	0.00%
2022/09/14	3.1	14.87	0	0.00	14.85	3.1	23,465	0.01%
2022/09/13	3.3	15.14	20	15.15	15.10	-16.7	23,658	-0.07%
2022/09/12	2	15.13	3	15.10	15.15	-1	24,201	0.00%
2022/09/08	2.2	14.80	0	0.00	15.05	2.2	24,544	0.01%
2022/09/07	18	14.85	0	0.00	14.80	18	24,478	0.07%
2022/09/06	0.2	15.20	0	0.00	15.20	0.2	24,249	0.00%
2022/09/05	1	15.10	0	0.00	15.05	1	24,503	0.00%
2022/09/02	3.2	14.95	1	14.95	14.90	2.2	24,728	0.01%
2022/09/01	7.4	15.07	64	15.00	15.00	-56.6	24,701	-0.23%
2022/08/31	1.1	15.21	0	0.00	15.20	1.1	24,656	0.00%
2022/08/30	3	15.20	0	0.00	15.20	3	24,212	0.01%
2022/08/29	15.5	15.28	5	15.32	15.20	10.5	24,312	0.04%
2022/08/26	5	15.61	2.7	15.74	15.60	2.3	24,693	0.01%
2022/08/25	5.1	15.76	1.2	15.77	15.70	3.9	24,386	0.02%
2022/08/24	32.9	15.91	9	15.72	15.65	23.9	24,262	0.10%
2022/08/23	34.1	17.41	4.5	17.44	17.35	29.6	23,854	0.12%
2022/08/22	1.3	17.46	6.6	17.43	17.45	-5.3	23,319	-0.02%
2022/08/19	4	17.36	21	17.34	17.50	-17	22,893	-0.07%
2022/08/18	2	17.50	3	17.50	17.45	-1	22,545	0.00%
2022/08/17	16	17.40	20	17.36	17.45	-4	22,433	-0.02%
2022/08/16	7	17.24	4	17.21	17.30	3	22,203	0.01%
2022/08/15	44	17.14	1	17.15	17.10	43	22,193	0.19%
2022/08/12	26.1	16.89	0.5	17.00	16.85	25.6	22,125	0.12%
2022/08/11	4	16.94	2	16.75	16.90	2	22,181	0.01%
2022/08/10	5.1	16.45	1	16.45	16.45	4.1	21,960	0.02%
2022/08/09	2	15.80	0	15.85	15.90	2	21,795	0.01%
2022/08/08	0	0.00	0	15.90	15.90	0	21,931	0.00%
2022/08/05	0.3	15.85	0	0.00	15.80	0.3	22,464	0.00%
2022/08/04	1.1	15.60	0	0.00	15.60	1.1	23,163	0.00%
2022/08/03	13	15.60	2	15.60	15.65	11	23,404	0.05%
2022/08/02	1.1	15.65	5	15.60	15.75	-4	23,968	-0.02%
2022/08/01	10.1	15.70	0	0.00	15.80	10.1	24,602	0.04%
2022/07/29	5.2	15.67	0	0.00	15.70	5.2	25,403	0.02%
2022/07/27	2	15.53	0	0.00	15.55	2	26,527	0.01%
2022/07/26	2	15.50	2	15.55	15.55	0	26,731	0.00%
2022/07/25	1	15.60	0	0.00	15.60	1	26,854	0.00%
2022/07/22	2.1	15.60	0	0.00	15.60	2.1	27,073	0.01%
2022/07/21	0	0.00	0.1	15.30	15.35	-0.1	27,178	0.00%
2022/07/20	3	15.28	0	0.00	15.15	3	27,406	0.01%
2022/07/19	4.4	15.26	0	0.00	15.20	4.4	27,731	0.02%
2022/07/18	0	15.25	0.6	15.25	15.20	-0.6	28,028	0.00%
2022/07/15	2.5	14.94	0	0.00	14.90	2.5	28,254	0.01%
2022/07/14	2	15.28	1	15.30	15.30	1	28,332	0.00%
2022/07/13	5.2	15.25	5.2	15.21	15.30	0	28,635	0.00%
2022/07/12	9.4	14.99	100	14.95	14.85	-90.6	28,848	-0.31%
2022/07/11	3.6	15.65	1.1	15.65	15.50	2.5	28,663	0.01%
2022/07/08	1	15.85	0	0.00	15.90	1	28,870	0.00%
2022/07/07	1	15.75	34.5	15.56	15.70	-33.5	29,048	-0.12%
2022/07/06	6.2	15.85	0	0.00	15.75	6.2	29,193	0.02%
2022/07/05	1.3	16.26	0.3	16.10	16.10	1	29,615	0.00%
2022/07/04	1.1	16.06	14	16.11	16.05	-12.9	29,922	-0.04%
2022/07/01	6.5	16.14	16	16.20	16.00	-9.5	30,445	-0.03%
2022/06/30	5.4	16.45	1	16.48	16.30	4.4	30,994	0.01%
2022/06/29	2.2	16.73	5.7	16.79	16.70	-3.6	31,165	-0.01%
2022/06/28	2.1	16.88	1	16.90	16.90	1.1	31,677	0.00%
2022/06/27	3.1	16.97	1	17.00	16.85	2.1	31,978	0.01%
2022/06/24	0	0.00	2.2	16.96	16.95	-2.2	31,837	-0.01%
2022/06/23	0	0.00	2	16.90	16.90	-2	31,775	-0.01%
2022/06/22	24.1	17.04	11.1	16.96	16.85	13	31,985	0.04%
2022/06/21	4	17.10	1.2	17.18	17.10	2.8	32,130	0.01%
2022/06/20	6	16.95	0	0.00	16.70	6	32,505	0.02%
2022/06/17	11.5	16.64	21	16.60	16.60	-9.5	32,243	-0.03%
2022/06/16	9	17.08	0.1	17.10	16.90	8.9	31,909	0.03%
2022/06/15	6	16.93	0	0.00	16.90	6	32,139	0.02%
2022/06/14	57	16.75	0	0.00	16.90	57	32,268	0.18%
2022/06/13	60.9	16.76	0	0.00	16.85	60.9	32,212	0.19%
2022/06/10	0.1	17.25	0	0.00	17.15	0.1	32,043	0.00%
2022/06/09	4	17.36	0	0.00	17.35	4	32,004	0.01%
2022/06/08	3	17.63	0	0.00	17.60	3	31,912	0.01%
2022/06/07	3	17.65	0.4	17.75	17.70	2.6	32,378	0.01%
2022/06/06	5	18.04	1	17.95	18.00	4	32,415	0.01%
2022/06/02	2	17.50	0	0.00	17.50	2	32,654	0.01%
2022/06/01	2	17.58	0	0.00	17.55	2	33,482	0.01%
2022/05/31	4	17.66	16	17.66	17.95	-12	33,658	-0.04%
2022/05/30	2	17.60	5.1	17.70	17.70	-3.1	33,382	-0.01%
2022/05/27	2	17.25	15	17.30	17.25	-13	33,334	-0.04%
2022/05/26	5	16.95	0	0.00	16.95	5	33,548	0.01%
2022/05/25	4.1	16.91	0	0.00	17.00	4.1	34,266	0.01%
2022/05/24	3.2	17.04	0	0.00	17.00	3.2	34,984	0.01%
2022/05/23	1.1	16.90	1	17.10	17.05	0.1	35,215	0.00%
2022/05/20	7.5	17.06	1	17.15	17.05	6.5	35,541	0.02%
2022/05/19	11	16.78	0	0.00	16.80	11	35,645	0.03%
2022/05/18	12	17.30	1	17.10	17.25	11	35,469	0.03%
2022/05/17	1.2	16.84	1	16.80	16.85	0.2	35,397	0.00%
2022/05/16	13.3	16.82	1	16.75	16.80	12.3	35,438	0.03%
2022/05/13	11.1	16.63	7	16.65	16.70	4.1	35,469	0.01%
2022/05/12	24.7	16.79	46.4	16.83	16.70	-21.7	35,265	-0.06%
2022/05/11	23.1	17.35	0.1	17.40	17.35	23.1	34,614	0.07%
2022/05/10	72.1	17.50	1.6	17.43	17.50	70.4	34,449	0.20%
2022/05/09	38.1	17.92	14	17.86	17.85	24.1	34,032	0.07%
2022/05/06	54.1	18.34	10	18.30	18.40	44.1	33,606	0.13%
2022/05/05	8.5	18.84	3.2	18.78	18.90	5.3	33,232	0.02%
2022/05/04	5	19.25	0.5	19.35	19.40	4.5	32,016	0.01%
2022/05/03	3	19.17	1	19.15	19.30	2	32,347	0.01%
2022/04/28	3	19.07	0	0.00	19.15	3	32,851	0.01%
2022/04/27	0.3	19.19	0	0.00	19.10	0.3	32,897	0.00%
2022/04/26	5.1	19.45	0.2	19.50	19.35	4.8	32,939	0.01%
2022/04/25	10.2	18.97	17	19.02	19.15	-6.8	33,000	-0.02%
2022/04/22	2.2	19.14	0	0.00	19.35	2.2	33,222	0.01%
2022/04/21	24.3	19.27	5.1	19.30	19.30	19.1	34,166	0.06%
2022/04/20	10	19.34	1.9	19.40	19.60	8.1	35,608	0.02%
2022/04/19	13.2	19.52	0	0.00	19.40	13.2	35,711	0.04%
2022/04/18	31.5	19.52	54	19.41	19.55	-22.5	36,045	-0.06%
2022/04/15	17.7	19.98	3	20.13	20.00	14.7	35,692	0.04%
2022/04/14	18.3	20.27	3	20.15	20.15	15.3	35,789	0.04%
2022/04/13	16.5	20.49	7.9	20.56	20.55	8.6	35,586	0.02%
2022/04/12	5.1	20.58	17	20.50	20.60	-11.9	35,447	-0.03%
2022/04/11	10.2	20.82	14	20.71	20.70	-3.8	35,138	-0.01%
2022/04/08	12	20.74	1.4	20.85	20.95	10.6	34,541	0.03%
2022/04/07	12.2	20.92	14.3	20.84	20.70	-2.2	34,289	-0.01%
2022/04/06	12.4	20.84	30.1	20.85	21.10	-17.7	33,694	-0.05%
2022/04/01	4.1	20.45	9	20.41	20.60	-4.9	33,019	-0.01%
2022/03/31	1	20.60	55.1	20.46	20.50	-54.1	32,491	-0.17%
2022/03/30	0.1	20.15	3.6	20.09	20.15	-3.5	31,703	-0.01%
2022/03/28	8.4	19.70	12	19.68	19.95	-3.7	31,270	-0.01%
2022/03/25	2.4	19.81	4.3	19.76	19.85	-1.9	31,246	-0.01%
2022/03/24	3.9	20.14	10.3	20.10	20.15	-6.4	30,875	-0.02%
2022/03/23	18	20.10	13.7	20.22	20.25	4.3	30,712	0.01%
2022/03/22	0	0.00	30	19.76	19.80	-30	30,062	-0.10%
2022/03/21	0.3	19.65	4.1	19.63	19.65	-3.8	29,799	-0.01%
2022/03/18	8	19.57	13	19.73	19.60	-5	29,812	-0.02%
2022/03/17	1.1	19.46	12	19.50	19.45	-10.9	29,442	-0.04%
2022/03/16	1	19.00	1	19.00	19.20	0	29,204	0.00%
2022/03/15	1	19.00	11	18.91	19.00	-10	29,031	-0.03%
2022/03/14	1.1	18.85	10	18.90	18.85	-9	28,994	-0.03%
2022/03/11	2	18.88	0	0.00	18.90	2	29,061	0.01%
2022/03/10	2	18.65	1	19.10	18.95	1	29,074	0.00%
2022/03/09	18.4	18.29	3	18.25	18.30	15.4	28,602	0.05%
2022/03/08	17	18.35	22.2	18.26	18.25	-5.2	28,406	-0.02%
2022/03/07	30.6	18.89	25	18.96	18.90	5.6	27,652	0.02%
2022/03/04	11.1	19.33	8	19.31	19.35	3.1	27,929	0.01%
2022/03/03	33.1	19.59	4	19.63	19.60	29.1	27,931	0.10%
2022/03/02	3	19.42	13.5	19.44	19.60	-10.5	28,069	-0.04%
2022/03/01	2	19.53	17	19.43	19.60	-15	27,944	-0.05%
2022/02/25	23.3	19.32	56	19.48	19.50	-32.7	27,627	-0.12%
2022/02/24	35.9	19.48	3.3	19.42	19.50	32.5	26,939	0.12%
2022/02/23	17.1	19.75	7	19.79	19.85	10.1	26,279	0.04%
2022/02/22	22.5	19.77	3	19.93	19.85	19.5	26,396	0.07%
2022/02/21	12.2	19.97	0	0.00	20.05	12.2	26,106	0.05%
2022/02/18	6.1	20.13	6	20.10	20.10	0.1	26,459	0.00%
2022/02/17	9.1	20.17	10	20.20	20.20	-0.9	26,477	0.00%
2022/02/16	0	0.00	2	20.18	20.20	-2	26,411	-0.01%
2022/02/15	10.2	20.12	25	20.10	20.10	-14.9	26,274	-0.06%
2022/02/14	21.6	20.11	2	20.18	20.30	19.6	26,109	0.07%
2022/02/11	19	20.43	3	20.40	20.55	16	25,751	0.06%
2022/02/10	3	20.30	0	0.00	20.50	3	25,596	0.01%
2022/02/09	2	20.45	9	20.44	20.45	-7	25,426	-0.03%
2022/02/08	8	20.23	18.9	20.36	20.30	-10.9	25,225	-0.04%
2022/02/07	6	19.88	3	19.98	20.10	3	24,881	0.01%
2022/01/26	2.1	19.70	1	19.70	19.65	1.1	24,408	0.00%
2022/01/25	24	19.58	5	19.62	19.70	19	24,197	0.08%
2022/01/24	18.1	19.77	6.5	19.93	20.00	11.6	23,764	0.05%
2022/01/21	43	20.02	9	20.03	20.15	34	23,554	0.14%
2022/01/20	5.2	20.28	141	20.26	20.45	-135.8	23,006	-0.59%	大賣/鉅額交易
2022/01/19	13	20.58	13	20.58	20.55	0	22,785	0.00%
2022/01/18	1	20.65	58.1	20.64	20.70	-57.1	22,400	-0.25%
2022/01/17	16.1	20.47	3	20.65	20.50	13.1	22,119	0.06%
2022/01/14	96	20.34	81	20.54	20.55	15	21,478	0.07%
2022/01/13	112.8	20.24	34.1	20.18	20.50	78.7	20,292	0.39%	大買/
2022/01/12	2	19.33	13.2	19.41	19.50	-11.2	18,544	-0.06%
2022/01/11	2	19.05	38.1	19.34	19.40	-36.1	18,368	-0.20%
2022/01/10	10	18.95	0	0.00	19.05	10	18,410	0.05%
2022/01/07	0	0.00	6	18.85	18.95	-6	18,617	-0.03%
2022/01/06	4	18.78	0.2	18.85	18.85	3.8	18,353	0.02%
2022/01/05	0.2	18.75	40	18.75	18.75	-39.8	18,254	-0.22%
2022/01/04	1.4	18.78	1	18.75	18.80	0.4	18,561	0.00%
2022/01/03	18	18.90	0	0.00	18.85	18	18,623	0.10%
2021/12/30	10	18.98	3	19.00	18.95	7	18,824	0.04%
2021/12/29	0.8	18.95	6.3	18.93	18.95	-5.5	18,923	-0.03%
2021/12/28	3	18.85	3	18.87	18.90	0	19,040	0.00%
2021/12/27	2	18.80	1	18.75	18.75	1	19,132	0.01%
2021/12/24	0	0.00	1	18.70	18.75	-1	19,595	-0.01%
2021/12/23	23.1	18.60	6	18.65	18.65	17.1	19,754	0.09%
2021/12/22	1	18.60	0	0.00	18.65	1	20,014	0.00%
2021/12/21	2	18.63	2	18.63	18.60	0	20,124	0.00%
2021/12/20	14.1	18.55	11.2	18.55	18.55	2.9	20,255	0.01%
2021/12/17	1	18.65	2	18.72	18.75	-1	20,299	-0.01%
2021/12/16	2	18.60	2.8	18.59	18.65	-0.8	20,334	0.00%
2021/12/15	7	18.64	0	0.00	18.65	7	20,917	0.03%
2021/12/14	1.6	18.62	0	0.00	18.75	1.6	21,365	0.01%
2021/12/13	3.5	18.90	11	18.90	18.90	-7.5	21,367	-0.04%
2021/12/10	7.5	18.96	10	19.00	18.95	-2.5	21,476	-0.01%
2021/12/09	9	18.94	9	18.93	19.00	0	21,678	0.00%
2021/12/08	11.1	18.83	5.3	18.84	18.85	5.9	22,132	0.03%
2021/12/07	2	18.75	2	18.75	18.90	0	22,262	0.00%
2021/12/06	1	18.70	60	18.65	18.70	-59	22,391	-0.26%
2021/12/03	13.1	18.58	6	18.60	18.55	7.1	22,953	0.03%
2021/12/02	4	18.49	0	18.55	18.60	4	24,218	0.02%
2021/12/01	36.2	18.54	2	18.38	18.65	34.2	25,549	0.13%
2021/11/30	11	18.19	0	0.00	18.60	11	26,132	0.04%
2021/11/29	14.4	18.15	5	18.06	18.20	9.4	26,102	0.04%
2021/11/26	40.7	18.33	0	0.00	18.35	40.7	26,820	0.15%
2021/11/25	1	18.60	2	18.63	18.70	-1	27,887	0.00%
2021/11/24	2.1	18.60	0	0.00	18.60	2.1	29,311	0.01%
2021/11/23	6.1	18.56	1	18.60	18.60	5.1	30,266	0.02%
2021/11/22	5.3	18.75	4	18.70	18.70	1.3	30,460	0.00%
2021/11/19	13	19.04	15	19.02	18.95	-2	30,665	-0.01%
2021/11/18	0.4	19.28	6	19.27	19.30	-5.6	31,135	-0.02%
2021/11/17	12.3	19.22	23.5	19.23	19.25	-11.2	31,066	-0.04%
2021/11/16	31.3	18.65	1	18.70	18.70	30.3	30,550	0.10%
2021/11/15	3.1	18.63	2	18.60	18.55	1.1	30,557	0.00%
2021/11/12	55.3	18.45	1	18.45	18.45	54.3	30,520	0.18%
2021/11/11	0	18.40	63	18.30	18.45	-63	30,627	-0.21%
2021/11/09	2	18.15	37	18.16	18.30	-35	30,977	-0.11%
2021/11/08	5	18.20	7	18.19	18.20	-2	31,001	-0.01%
2021/11/05	53.1	18.15	3.3	18.15	18.25	49.7	31,251	0.16%
2021/11/04	52	18.20	6.2	18.20	18.20	45.8	31,335	0.15%
2021/11/03	1.6	18.12	12.4	18.10	18.15	-10.8	31,384	-0.03%
2021/11/02	3	18.17	1.7	18.17	18.15	1.3	31,462	0.00%
2021/11/01	6.7	18.26	8	18.22	18.25	-1.3	31,597	0.00%
2021/10/29	5.2	18.29	7.3	18.30	18.25	-2.1	31,549	-0.01%
2021/10/28	2.2	18.40	75	18.40	18.45	-72.8	31,507	-0.23%
2021/10/27	16.5	18.39	2.1	18.40	18.40	14.4	31,612	0.05%
2021/10/26	2	18.65	0	0.00	18.55	2	31,619	0.01%
2021/10/25	1	18.45	2.6	18.54	18.60	-1.6	31,803	-0.01%
2021/10/22	2	18.53	0	0.00	18.50	2	32,298	0.01%
2021/10/21	5	18.57	2	18.55	18.50	3	33,071	0.01%
2021/10/20	8.7	18.48	103.2	18.55	18.50	-94.5	33,634	-0.28%	大賣/
2021/10/19	5	18.62	13	18.63	18.60	-8	34,067	-0.02%
2021/10/18	39.2	18.59	83	18.67	18.65	-43.8	34,173	-0.13%
2021/10/15	5.3	18.13	8	18.14	18.20	-2.7	33,764	-0.01%
2021/10/14	8	17.85	0	0.00	17.90	8	33,864	0.02%
2021/10/13	5	17.89	5.4	17.90	17.95	-0.4	34,310	0.00%
2021/10/12	4.7	17.77	13	17.99	18.00	-8.4	34,716	-0.02%
2021/10/08	2.3	17.91	2	17.95	17.95	0.3	34,575	0.00%
2021/10/07	4	18.00	3	17.93	18.00	1	34,696	0.00%
2021/10/06	6.2	17.84	2	17.82	17.85	4.2	34,890	0.01%
2021/10/05	12.3	17.81	6.1	17.81	17.85	6.1	35,446	0.02%
2021/10/04	8	17.75	96.9	17.79	17.80	-88.9	35,833	-0.25%
2021/10/01	26.8	17.80	6.7	17.77	17.75	20.1	35,967	0.06%
2021/09/30	9	17.91	6.8	17.95	18.10	2.3	35,851	0.01%
2021/09/29	7.1	17.92	9	17.90	18.00	-1.9	36,079	-0.01%
2021/09/28	15	17.94	1	18.05	18.05	14	36,072	0.04%
2021/09/27	7	17.97	9.7	17.97	18.00	-2.7	36,178	-0.01%
2021/09/24	1	18.20	47.4	18.05	18.05	-46.4	36,121	-0.13%
2021/09/23	9	17.98	5.3	18.00	18.05	3.7	36,116	0.01%
2021/09/22	69.6	17.92	8	17.89	17.90	61.6	36,082	0.17%
2021/09/17	7.2	18.27	6	18.23	18.20	1.2	35,621	0.00%
2021/09/16	15.2	18.40	13	18.37	18.40	2.2	35,283	0.01%
2021/09/15	2	18.35	53	18.40	18.35	-51	35,155	-0.15%
2021/09/14	5.1	18.58	5	18.61	18.55	0.1	35,162	0.00%
2021/09/13	22.7	18.46	19	18.40	18.55	3.7	35,042	0.01%
2021/09/10	6	18.12	8	18.19	18.25	-2	34,858	-0.01%
2021/09/09	13.7	17.81	9	17.84	17.95	4.7	35,149	0.01%
2021/09/08	17.5	17.88	23	17.82	17.85	-5.5	34,927	-0.02%
2021/09/07	36.6	18.24	35.1	18.24	18.10	1.5	34,344	0.00%
2021/09/06	20.4	19.28	14	19.39	19.35	6.4	33,144	0.02%
2021/09/03	30	19.02	10.5	18.99	19.05	19.5	31,674	0.06%
2021/09/02	28	18.90	6.2	18.86	18.85	21.8	30,881	0.07%
2021/09/01	106	19.43	20.5	19.32	19.25	85.5	30,020	0.28%	大買/
2021/08/31	93.6	19.26	11	19.25	19.35	82.6	29,352	0.28%
2021/08/30	38.1	19.23	115.4	19.25	19.60	-77.3	28,246	-0.27%	大賣/
2021/08/27	14.1	18.21	53.5	18.28	18.40	-39.4	26,901	-0.15%
2021/08/26	20.1	17.68	27	17.82	17.85	-7	26,238	-0.03%
2021/08/25	10.2	17.74	71	17.75	17.80	-60.9	26,734	-0.23%
2021/08/24	86	17.51	77.8	17.19	17.70	8.2	26,372	0.03%
2021/08/23	3.1	17.08	122.8	17.00	17.10	-119.7	25,647	-0.47%	大賣/鉅額交易
2021/08/20	8.5	16.91	10	16.90	16.90	-1.5	25,614	-0.01%
2021/08/19	4.4	16.84	0	0.00	16.90	4.4	25,986	0.02%
2021/08/18	0	0.00	16	16.86	17.00	-16	25,898	-0.06%
2021/08/17	13.2	16.82	0	0.00	16.90	13.2	25,913	0.05%
2021/08/16	14.2	16.82	4	16.80	16.80	10.2	25,877	0.04%
2021/08/13	12.1	16.96	5.6	16.91	16.95	6.4	25,848	0.02%
2021/08/12	59.1	17.07	1.4	17.10	17.10	57.7	25,990	0.22%
2021/08/11	10	17.12	61.5	17.20	17.10	-51.5	26,137	-0.20%
2021/08/10	5	17.02	3	17.02	17.00	2	26,273	0.01%
2021/08/09	74	17.00	4	17.05	17.05	70	26,921	0.26%
2021/08/06	3	17.12	69	17.14	17.10	-66	27,264	-0.24%
2021/08/05	3.1	17.05	43.5	17.04	17.05	-40.4	27,820	-0.15%
2021/08/04	3	16.98	12	16.95	17.00	-9	29,250	-0.03%
2021/08/03	9	16.98	51	16.95	17.00	-42	29,885	-0.14%
2021/08/02	3	17.00	1	17.00	17.00	2	30,565	0.01%
2021/07/30	68.3	16.96	4	16.96	16.95	64.3	30,743	0.21%
2021/07/29	2	16.95	0	0.00	17.05	2	31,030	0.01%
2021/07/28	15	16.69	30	16.70	16.85	-15	31,290	-0.05%
2021/07/27	30	17.12	8	16.88	16.75	22	31,684	0.07%
2021/07/26	15.1	17.32	217	17.28	17.20	-202	32,480	-0.62%	大賣/鉅額交易
2021/07/23	25.8	17.08	45	17.05	17.15	-19.2	31,973	-0.06%
2021/07/22	113	16.89	35	16.82	16.90	78	31,577	0.25%	大買/
2021/07/21	0	0.00	6	16.63	16.70	-6	31,440	-0.02%
2021/07/20	21.2	16.57	3.5	16.63	16.50	17.7	31,511	0.06%
2021/07/19	11.1	16.76	11	16.69	16.80	0.1	31,215	0.00%
2021/07/16	3.1	16.34	51.4	16.50	16.60	-48.3	31,062	-0.16%
2021/07/15	6	16.26	206.1	16.25	16.25	-200.1	30,758	-0.65%	大賣/鉅額交易
2021/07/14	0	16.30	26	16.35	16.30	-26	30,726	-0.08%
2021/07/13	32	16.30	27.4	16.30	16.35	4.6	31,238	0.01%
2021/07/12	25	16.38	73.3	16.45	16.20	-48.3	31,063	-0.16%
2021/07/09	96	16.13	20	15.99	16.10	76	30,499	0.25%
2021/07/08	25.1	15.87	58	15.89	15.90	-32.9	30,047	-0.11%
2021/07/07	9.1	15.69	1	15.70	15.75	8.1	29,850	0.03%
2021/07/06	1	15.65	20.1	15.61	15.75	-19.1	29,706	-0.06%
2021/07/05	53	15.40	21	15.38	15.45	32	29,426	0.11%
2021/07/02	3.1	15.28	4	15.30	15.30	-1	29,259	0.00%
2021/07/01	0	15.20	10	15.25	15.25	-10	29,105	-0.03%
2021/06/30	0	15.20	6	15.24	15.25	-6	29,054	-0.02%
2021/06/29	2.1	15.20	5	15.15	15.15	-2.9	28,937	-0.01%
2021/06/28	1	15.25	13.6	15.24	15.20	-12.6	28,984	-0.04%
2021/06/25	0	0.00	6.7	15.06	15.15	-6.7	28,918	-0.02%
2021/06/24	12	15.05	1	15.05	15.05	11	28,900	0.04%
2021/06/23	3	15.00	0	0.00	15.05	3	28,948	0.01%
2021/06/22	24	14.83	0	0.00	14.90	24	28,784	0.08%
2021/06/21	21.8	14.79	1	14.80	14.80	20.8	28,549	0.07%
2021/06/18	27.1	14.91	0	0.00	14.90	27.1	28,221	0.10%
2021/06/17	12	15.01	2	15.05	15.05	10	27,741	0.04%
2021/06/16	6	15.03	1	15.00	15.15	5	27,915	0.02%
2021/06/15	12.2	15.09	0	0.00	15.10	12.2	27,789	0.04%
2021/06/11	3.5	15.14	0	0.00	15.15	3.5	27,730	0.01%
2021/06/10	216.3	15.10	0	0.00	15.10	216.3	27,746	0.78%	大買/鉅額交易
2021/06/09	217	15.11	6.1	15.15	15.15	210.9	27,663	0.76%	大買/鉅額交易
2021/06/08	3.2	15.28	1.7	15.30	15.30	1.5	27,409	0.01%
2021/06/07	111	15.14	1	15.20	15.20	110	27,247	0.40%	大買/鉅額交易
2021/06/04	3	15.20	3.8	15.19	15.25	-0.8	26,961	0.00%
2021/06/03	1.5	15.20	13.8	15.20	15.25	-12.3	27,056	-0.05%
2021/06/02	22	15.17	37	15.19	15.15	-15	26,789	-0.06%
2021/06/01	1	14.85	2	14.80	14.85	-1	26,001	0.00%
2021/05/31	3	14.77	1	14.80	14.80	2	26,079	0.01%
2021/05/28	0	0.00	15	14.70	14.70	-15	26,043	-0.06%
2021/05/27	6	14.52	6	14.50	14.50	0	25,968	0.00%
2021/05/26	7.5	14.70	32	14.70	14.70	-24.5	25,799	-0.09%
2021/05/25	5	14.60	1.2	14.61	14.65	3.8	25,896	0.01%
2021/05/24	0	14.55	17	14.53	14.55	-17	25,821	-0.07%
2021/05/21	11.1	14.63	6	14.45	14.60	5.1	25,834	0.02%
2021/05/19	5	14.25	2	14.20	14.25	3	25,374	0.01%
2021/05/18	8	14.15	6	14.18	14.25	2	25,257	0.01%
2021/05/17	34.1	13.72	3.8	13.85	13.80	30.4	25,187	0.12%
2021/05/14	6	14.10	11.8	14.15	14.20	-5.8	24,408	-0.02%
2021/05/13	10.1	14.10	41.1	13.91	14.05	-31.1	24,008	-0.13%
2021/05/12	44.8	14.37	92.2	14.31	14.30	-47.4	23,669	-0.20%
2021/05/11	10.3	15.03	4	14.90	14.90	6.3	22,174	0.03%
2021/05/10	19.2	15.13	16.1	15.12	15.20	3.1	21,581	0.01%
2021/05/07	33.1	14.89	51	14.83	14.90	-18	21,096	-0.09%
2021/05/06	6.4	14.78	15	14.72	14.80	-8.7	20,863	-0.04%
2021/05/05	26.1	14.56	2	14.60	14.55	24.1	20,432	0.12%
2021/05/04	11.2	14.49	82.8	14.60	14.45	-71.6	19,962	-0.36%
2021/05/03	219	14.75	76	14.90	14.65	143	19,054	0.75%	大買/鉅額交易
2021/04/29	26.2	14.10	0	0.00	14.10	26.2	17,556	0.15%
2021/04/28	0.1	14.05	5	14.14	14.15	-5	17,532	-0.03%
2021/04/27	1	14.00	1	14.10	14.10	0	17,796	0.00%
2021/04/26	4	14.05	2	14.00	14.10	2	17,606	0.01%
2021/04/23	2	13.90	30	13.88	13.95	-28	17,333	-0.16%
2021/04/22	9	13.98	14	13.94	13.95	-5	17,267	-0.03%
2021/04/21	1.1	13.85	5	13.85	13.90	-4	16,983	-0.02%
2021/04/20	18.1	14.08	20	13.95	14.05	-2	16,879	-0.01%
2021/04/19	43.1	13.97	23.8	14.04	14.05	19.3	16,737	0.12%
2021/04/16	1.1	13.55	10	13.60	13.70	-9	16,123	-0.06%
2021/04/15	18	13.54	8	13.53	13.55	10	16,064	0.06%
2021/04/14	40	13.40	0	0.00	13.50	40	15,922	0.25%
2021/04/13	1.5	13.47	0	0.00	13.40	1.5	15,840	0.01%
2021/04/12	5.1	13.40	1	13.35	13.40	4.1	15,701	0.03%
2021/04/09	1	13.30	0	0.00	13.30	1	15,537	0.01%
2021/04/08	0.1	13.30	1	13.35	13.30	-1	15,456	-0.01%
2021/04/07	0.1	13.35	5.1	13.35	13.40	-5.1	15,631	-0.03%
2021/04/06	0.2	13.35	35	13.35	13.30	-34.9	15,558	-0.22%
2021/04/01	0.1	13.40	0	0.00	13.40	0.1	15,476	0.00%
2021/03/31	3	13.35	0	0.00	13.40	3	15,360	0.02%
2021/03/30	0.1	13.40	3.2	13.40	13.45	-3.1	15,108	-0.02%
2021/03/29	0	0.00	11	13.35	13.40	-11	14,953	-0.07%
2021/03/26	0.1	13.30	1	13.30	13.30	-1	14,774	-0.01%
2021/03/25	0	0.00	0.2	13.25	13.30	-0.2	14,698	0.00%
2021/03/24	5	13.20	0	13.20	13.20	5	14,722	0.03%
2021/03/23	1	13.20	3	13.22	13.20	-2	14,748	-0.01%
2021/03/22	0	0.00	0	13.20	13.20	0	14,775	0.00%
2021/03/19	5	13.14	0	0.00	13.10	5	14,780	0.03%
2021/03/18	0	0.00	0.2	13.20	13.20	-0.2	14,451	0.00%
2021/03/16	2	13.30	0	0.00	13.30	2	14,526	0.01%
2021/03/15	1	13.25	0	0.00	13.30	1	14,569	0.01%
2021/03/12	0	13.25	0	0.00	13.25	0	14,765	0.00%
2021/03/11	6	13.29	0	0.00	13.30	6	14,942	0.04%
2021/03/10	0	13.20	10	13.25	13.20	-10	14,777	-0.07%
2021/03/09	0	0.00	3	13.15	13.20	-3	14,648	-0.02%
2021/03/08	0	0.00	170	13.05	13.00	-170	14,464	-1.18%	大賣/鉅額交易
2021/03/05	0	0.00	0.2	13.00	13.05	-0.2	14,321	0.00%
2021/03/04	0	13.05	0	0.00	13.00	0	14,957	0.00%
2021/03/03	0	13.10	2	13.10	13.10	-2	14,898	-0.01%
2021/03/02	0	13.00	0	0.00	12.95	0	14,725	0.00%
2021/02/26	168	13.14	5	13.00	12.95	163	14,593	1.12%	大買/鉅額交易
2021/02/25	0	0.00	4.1	13.20	13.25	-4.1	14,193	-0.03%
2021/02/24	0.2	13.05	0	0.00	13.10	0.2	14,062	0.00%
2021/02/23	1	12.95	2	13.00	13.05	-1	14,005	-0.01%
2021/02/22	2	12.90	0	0.00	12.90	2	13,870	0.01%
2021/02/19	1	12.90	4	12.90	12.90	-3	13,883	-0.02%
2021/02/18	2	12.95	0	0.00	12.90	2	13,828	0.01%
2021/02/17	1.1	12.80	150	12.90	12.90	-149	13,856	-1.07%	大賣/鉅額交易
2021/02/05	3	12.63	0.1	12.70	12.70	3	13,528	0.02%
2021/02/04	16.1	12.55	0	0.00	12.55	16.1	13,555	0.12%
2021/02/03	7	12.54	0	0.00	12.55	7	13,800	0.05%
2021/02/02	4	12.64	1	12.65	12.60	3	13,598	0.02%
2021/02/01	0.1	12.60	1.3	12.74	12.70	-1.3	13,482	-0.01%
2021/01/29	10	12.52	0.1	12.70	12.50	10	13,397	0.07%
2021/01/28	2	12.63	0	0.00	12.65	2	13,059	0.02%
2021/01/27	2	12.75	0.2	12.75	12.70	1.8	12,875	0.01%
2021/01/26	151	12.75	0.8	12.75	12.70	150.2	12,815	1.17%	大買/鉅額交易
2021/01/25	3	12.70	0.9	12.80	12.80	2.1	12,747	0.02%
2021/01/22	1	12.75	0.3	12.80	12.70	0.7	12,781	0.01%
2021/01/21	11	12.84	0.3	12.85	12.80	10.7	12,643	0.08%
2021/01/20	43	12.96	17.8	12.81	12.80	25.2	12,518	0.20%
2021/01/18	0.2	13.05	0	0.00	13.05	0.2	12,036	0.00%
2021/01/15	2	13.20	3	13.20	13.15	-1	11,978	-0.01%
2021/01/14	0	0.00	0.3	13.21	13.30	-0.3	11,951	0.00%
2021/01/13	0.2	13.15	1	13.25	13.25	-0.9	11,906	-0.01%
2021/01/12	0	0.00	0.7	13.30	13.20	-0.7	11,791	-0.01%
2021/01/11	5.1	13.26	20.1	13.32	13.35	-15	11,693	-0.13%
2021/01/08	0	0.00	20.1	13.25	13.30	-20.1	11,528	-0.17%
2021/01/07	3	13.15	35	13.16	13.15	-32	11,352	-0.28%
2021/01/05	0	0.00	2.1	13.15	13.20	-2.1	11,178	-0.02%
2021/01/04	0	0.00	4	13.15	13.20	-4	11,161	-0.04%
2020/12/31	0	0.00	15	13.18	13.25	-15	11,116	-0.13%
2020/12/30	1	13.20	23	13.20	13.25	-22	11,043	-0.20%
2020/12/29	0	0.00	0	13.00	13.05	0	10,802	0.00%
2020/12/28	2.2	13.00	21.4	13.02	13.00	-19.2	10,776	-0.18%
2020/12/25	0.1	13.10	0	0.00	13.00	0.1	10,796	0.00%
2020/12/24	1	13.00	0	0.00	13.05	1	10,897	0.01%
2020/12/23	10	13.00	1	13.00	13.00	9	10,984	0.08%
2020/12/22	10	13.05	0	0.00	13.05	10	11,127	0.09%
2020/12/21	0	0.00	0.3	13.15	13.15	-0.3	11,380	0.00%
2020/12/18	0	0.00	8	13.06	13.10	-8	11,499	-0.07%
2020/12/16	3	13.03	0	0.00	13.10	3	11,507	0.03%
2020/12/15	1	13.00	0	0.00	12.95	1	11,510	0.01%
2020/12/11	3	13.10	40	13.09	13.15	-37	11,613	-0.32%
2020/12/10	13	12.91	0	0.00	12.95	13	11,487	0.11%
2020/12/09	2.8	12.93	0	0.00	12.95	2.8	11,395	0.02%
2020/12/08	6.8	12.99	0	0.00	12.95	6.8	11,315	0.06%
2020/12/07	1	13.20	44.3	13.15	13.20	-43.3	11,141	-0.39%
2020/12/04	0	0.00	2	13.25	13.25	-2	11,043	-0.02%
2020/12/03	1	13.25	0	0.00	13.25	1	11,002	0.01%
2020/12/02	0	0.00	1.5	13.27	13.30	-1.5	11,007	-0.01%
2020/11/30	0	0.00	3	13.33	13.35	-3	11,135	-0.03%
2020/11/27	2	13.30	26	13.37	13.35	-24	10,464	-0.23%
2020/11/25	0	0.00	7	13.28	13.30	-7	10,572	-0.07%
2020/11/24	0	0.00	0.1	13.30	13.30	-0.1	10,609	0.00%
2020/11/23	0.8	13.30	1	13.35	13.35	-0.2	10,605	0.00%
2020/11/20	1	13.30	5	13.25	13.30	-4	10,541	-0.04%
2020/11/19	1	13.35	3.7	13.29	13.30	-2.7	10,487	-0.03%
2020/11/18	1	13.35	11.2	13.34	13.35	-10.2	10,607	-0.10%
2020/11/17	0	0.00	14	13.26	13.30	-14	10,950	-0.13%
2020/11/16	10	13.30	0	0.00	13.30	10	11,260	0.09%
2020/11/13	0	0.00	1	13.20	13.20	-1	11,200	-0.01%
2020/11/12	5.3	13.39	1.1	13.20	13.20	4.2	11,255	0.04%
2020/11/11	1	13.25	1	13.35	13.35	0	11,179	0.00%
2020/11/06	0	0.00	0	12.95	13.00	0	11,128	0.00%
2020/11/05	5.3	12.90	1	12.90	12.95	4.3	11,846	0.04%
2020/11/02	1	12.65	1	12.70	12.70	0	13,904	0.00%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/28	1	12.80	0	0.00	12.85	1	14,760	0.01%
2020/10/27	0.8	12.90	0	0.00	12.80	0.8	15,031	0.01%
2020/10/16	0.1	12.85	0	0.00	12.75	0.1	16,156	0.00%
2020/10/15	0	0.00	1	12.75	12.85	-1	16,231	-0.01%
2020/10/13	0	0.00	0	12.95	12.90	0	16,209	0.00%
2020/10/12	1	12.95	0	0.00	13.00	1	16,449	0.01%
2020/10/08	0	0.00	12	12.94	12.95	-12	16,505	-0.07%
2020/10/07	1	12.90	0	0.00	12.85	1	16,512	0.01%
2020/10/06	0	0.00	0	13.00	12.95	0	16,647	0.00%
2020/10/05	2	12.90	0	0.00	12.85	2	16,713	0.01%
2020/09/30	0	0.00	2	12.80	12.80	-2	16,800	-0.01%
2020/09/29	1	12.75	10	12.80	12.80	-9	16,857	-0.05%
2020/09/28	0	0.00	6	12.70	12.75	-6	17,016	-0.04%
2020/09/25	2	12.50	31	12.57	12.50	-29	17,314	-0.17%
2020/09/24	5	12.58	35	12.45	12.40	-30	17,335	-0.17%
2020/09/23	0	0.00	70	12.84	12.75	-70	17,165	-0.41%
2020/09/22	6.7	12.86	20	12.85	12.85	-13.3	17,100	-0.08%
2020/09/21	0	0.00	1.7	13.02	12.95	-1.7	17,166	-0.01%
2020/09/17	7	13.01	0	13.15	13.05	7	17,237	0.04%
2020/09/15	0	0.00	0.5	13.15	13.10	-0.5	17,328	0.00%
2020/09/14	0.9	13.15	0.7	13.15	13.10	0.1	17,764	0.00%
2020/09/11	0	0.00	2.1	13.05	13.10	-2.1	18,017	-0.01%
2020/09/10	4	12.95	9.7	12.97	13.05	-5.7	18,090	-0.03%
2020/09/09	3.5	12.97	1	12.95	13.00	2.5	18,132	0.01%
2020/09/08	3	13.00	0	0.00	13.00	3	18,222	0.02%
2020/09/07	4	13.00	7	13.00	13.05	-3	18,512	-0.02%
2020/09/04	3.1	13.00	11	13.00	13.00	-7.9	18,794	-0.04%
2020/09/02	0.1	13.10	0	0.00	13.05	0.1	18,841	0.00%
2020/09/01	0	0.00	1	13.15	13.15	-1	19,018	-0.01%
2020/08/31	2	13.20	0	0.00	13.25	2	19,164	0.01%
2020/08/25	0	0.00	4	13.20	13.25	-4	20,076	-0.02%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	3	13.45	0	0.00	13.45	3	20,731	0.01%
2020/08/20	5	12.96	3.2	12.96	13.00	1.8	20,427	0.01%
2020/08/19	0	0.00	1	13.25	13.15	-1	20,199	0.00%
2020/08/18	1	13.25	0	0.00	13.20	1	20,173	0.00%
2020/08/17	0	0.00	1	13.10	13.20	-1	20,374	0.00%
2020/08/13	13	13.11	0	0.00	13.20	13	20,576	0.06%
2020/08/12	7	13.24	2	13.25	13.25	5	20,564	0.02%
2020/08/11	33	13.12	11	13.14	13.10	22	20,388	0.11%
2020/08/10	32	13.90	11	13.90	13.85	21	19,695	0.11%
2020/08/07	1	13.85	5	13.85	13.85	-4	19,168	-0.02%
2020/08/06	0	0.00	4	13.83	13.90	-4	18,712	-0.02%
2020/08/05	2	13.68	8.4	13.61	13.65	-6.4	18,234	-0.04%
2020/08/04	0	0.00	2	13.48	13.45	-2	17,857	-0.01%
2020/08/03	0	0.00	2	13.35	13.35	-2	17,635	-0.01%
2020/07/31	0.1	13.40	0	0.00	13.35	0.1	17,674	0.00%
2020/07/30	2	13.45	0	0.00	13.45	2	17,523	0.01%
2020/07/28	3	13.30	6	13.30	13.25	-3	17,790	-0.02%
2020/07/27	5	13.40	0	0.00	13.35	5	17,993	0.03%
2020/07/24	5	13.45	0	0.00	13.45	5	17,994	0.03%
2020/07/23	0	13.55	1	13.55	13.55	-1	18,076	-0.01%
2020/07/22	0	0.00	5	13.55	13.60	-5	18,153	-0.03%
2020/07/21	3	13.53	0	0.00	13.50	3	18,151	0.02%
2020/07/17	5	13.50	0.2	13.50	13.50	4.8	18,280	0.03%
2020/07/16	7	13.52	1.3	13.54	13.50	5.7	18,613	0.03%
2020/07/15	1	13.55	0	0.00	13.55	1	18,489	0.01%
2020/07/13	0	0.00	4	13.55	13.60	-4	18,961	-0.02%
2020/07/09	5	13.60	5	13.55	13.55	0	19,296	0.00%
2020/07/08	0	0.00	4	13.55	13.60	-4	19,481	-0.02%
2020/07/07	0	0.00	20.5	13.60	13.60	-20.5	19,531	-0.10%
2020/07/06	0	0.00	3	13.60	13.65	-3	19,441	-0.02%
2020/07/03	0	0.00	0.1	13.50	13.50	-0.1	19,365	0.00%
2020/07/02	2	13.50	15	13.50	13.45	-13	19,466	-0.07%
2020/07/01	0.1	13.50	0	0.00	13.50	0.1	19,807	0.00%
2020/06/30	4	13.40	0	0.00	13.35	4	19,927	0.02%
2020/06/29	3	13.35	0	0.00	13.30	3	20,145	0.01%
2020/06/24	0	0.00	20	13.55	13.55	-20	20,258	-0.10%
2020/06/23	0	0.00	3	13.45	13.50	-3	20,667	-0.01%
2020/06/22	0	0.00	1	13.35	13.40	-1	20,880	0.00%
2020/06/18	10	13.45	1	13.40	13.35	9	21,604	0.04%
2020/06/17	1	13.45	70	13.51	13.60	-69	21,816	-0.32%
2020/06/16	1	13.35	1.3	13.50	13.50	-0.3	23,010	0.00%
2020/06/15	21	13.29	1	13.25	13.20	20	24,374	0.08%
2020/06/12	14	13.08	2	13.18	13.20	12	25,158	0.05%
2020/06/11	13	13.53	10	13.60	13.40	3	25,695	0.01%
2020/06/09	10	13.50	4	13.50	13.50	6	27,071	0.02%
2020/06/08	3	13.62	0	0.00	13.60	3	27,772	0.01%
2020/06/05	1.8	13.48	0.1	13.45	13.40	1.7	27,939	0.01%
2020/06/04	21	13.55	5	13.50	13.55	16	28,337	0.06%
2020/06/03	12	13.50	1	13.65	13.60	11	28,680	0.04%
2020/06/02	11	13.30	0	0.00	13.30	11	28,691	0.04%
2020/06/01	50	13.25	5	13.03	13.20	45	28,555	0.16%
2020/05/29	10	12.95	2	12.98	13.00	8	28,509	0.03%
2020/05/28	0	0.00	1	12.75	12.70	-1	28,082	0.00%
2020/05/27	12	12.65	0	0.00	12.65	12	28,443	0.04%
2020/05/26	2	12.70	1	12.70	12.70	1	28,615	0.00%
2020/05/25	10.8	12.51	0	0.00	12.50	10.8	28,655	0.04%
2020/05/22	23	12.55	20	12.50	12.50	3	28,785	0.01%
2020/05/21	2	12.70	0	0.00	12.65	2	28,632	0.01%
2020/05/20	6	12.60	0	0.00	12.65	6	28,628	0.02%
2020/05/19	0	0.00	10	12.63	12.65	-10	28,739	-0.03%
2020/05/18	15	12.37	0	0.00	12.45	15	28,885	0.05%
2020/05/15	1	12.30	3	12.35	12.35	-2	28,915	-0.01%
2020/05/14	9.9	12.32	0	0.00	12.30	9.9	28,941	0.03%
2020/05/12	0	0.00	1	12.50	12.45	-1	28,707	0.00%
2020/05/11	6	12.70	8	12.64	12.60	-2	28,559	-0.01%
2020/05/08	0	0.00	3	12.33	12.35	-3	28,440	-0.01%
2020/05/07	10.2	12.20	2	12.25	12.30	8.2	28,517	0.03%
2020/05/06	27	12.28	10	12.25	12.25	17	28,544	0.06%
2020/05/05	12	12.34	3	12.35	12.30	9	28,519	0.03%
2020/05/04	6	12.25	0	0.00	12.25	6	28,524	0.02%
2020/04/30	0	0.00	232	12.55	12.75	-232	28,288	-0.82%	大賣/鉅額交易
2020/04/29	5	12.30	2	12.30	12.35	3	28,319	0.01%
2020/04/28	10	12.00	0	0.00	12.05	10	28,403	0.04%
2020/04/27	2	12.00	1	12.00	12.00	1	29,104	0.00%
2020/04/24	1	11.75	0	0.00	11.70	1	29,249	0.00%
2020/04/23	3	11.80	4	11.80	11.80	-1	29,311	0.00%
2020/04/22	10	11.75	2	11.80	11.85	8	29,305	0.03%
2020/04/21	1	11.90	0	0.00	11.75	1	29,380	0.00%
2020/04/17	1	12.35	0	0.00	12.25	1	29,055	0.00%
2020/04/16	2	12.15	28	12.20	12.25	-26	28,844	-0.09%
2020/04/15	4	12.29	1	12.40	12.40	3	28,574	0.01%
2020/04/14	2	12.15	0	0.00	12.20	2	28,344	0.01%
2020/04/13	1	11.95	0	0.00	12.00	1	28,111	0.00%
2020/04/10	10	12.15	1	12.25	12.25	9	27,918	0.03%
2020/04/09	20	11.85	0	0.00	11.95	20	27,818	0.07%
2020/04/08	1.1	11.85	46	11.88	11.80	-44.9	27,779	-0.16%
2020/04/07	5	11.72	2	11.85	11.70	3	27,564	0.01%
2020/04/06	1	11.70	8	11.73	11.70	-7	27,415	-0.03%
2020/04/01	26	11.65	0	0.00	11.60	26	27,004	0.10%
2020/03/31	5	11.65	2	11.85	11.70	3	26,772	0.01%
2020/03/30	1	11.60	0	0.00	11.80	1	26,379	0.00%
2020/03/27	1.4	11.75	7	11.80	11.85	-5.6	26,118	-0.02%
2020/03/26	33	11.70	0	0.00	11.60	33	25,688	0.13%
2020/03/25	45	11.78	3	11.85	11.70	42	25,584	0.16%
2020/03/24	25	11.09	20	10.85	11.05	5	25,066	0.02%
2020/03/23	6	10.22	4	10.24	10.50	2	24,761	0.01%
2020/03/20	6	10.74	10	10.64	10.85	-4	24,406	-0.02%
2020/03/19	121	10.33	84	10.30	10.30	37	23,266	0.16%	大買/
2020/03/18	14.3	11.52	0	0.00	11.40	14.3	21,943	0.07%
2020/03/17	13	12.02	38	11.95	11.95	-25	21,157	-0.12%
2020/03/16	6	12.73	6	12.70	12.55	0	20,307	0.00%
2020/03/13	9	12.64	13	12.63	13.15	-4	19,496	-0.02%
2020/03/12	6	13.58	32	13.66	13.50	-26	18,503	-0.14%
2020/03/11	51	13.90	0	0.00	13.90	51	17,683	0.29%
2020/03/10	2	13.80	0	0.00	13.95	2	17,321	0.01%
2020/03/09	6	13.90	0	0.00	13.85	6	16,788	0.04%
2020/03/06	2	14.05	0	0.00	14.05	2	16,194	0.01%
2020/03/05	3	14.20	0	0.00	14.20	3	15,879	0.02%
2020/03/04	1	14.10	4	14.10	14.20	-3	15,929	-0.02%
2020/03/03	0	0.00	0.7	14.20	14.20	-0.7	15,689	0.00%
2020/03/02	7	13.99	1	14.10	14.00	6	15,503	0.04%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/26	2	14.30	1	14.30	14.35	1	15,332	0.01%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/24	1	14.50	6	14.46	14.45	-5	15,048	-0.03%
2020/02/21	1	14.60	0	0.00	14.60	1	14,991	0.01%
2020/02/20	3	14.73	0	0.00	14.65	3	14,871	0.02%
2020/02/19	5	14.65	5	14.65	14.65	0	14,645	0.00%
2020/02/17	2	14.45	0	0.00	14.50	2	14,373	0.01%
2020/02/13	5	14.50	36.4	14.45	14.45	-31.4	14,413	-0.22%
2020/02/12	5	14.50	0	0.00	14.40	5	14,488	0.03%
2020/02/07	4	14.35	0	0.00	14.30	4	14,858	0.03%
2020/02/06	0	0.00	0.1	14.45	14.45	-0.1	14,881	0.00%
2020/02/05	2	14.30	3	14.35	14.35	-1	14,931	-0.01%
2020/02/04	0	0.00	0.4	14.35	14.35	-0.4	14,877	0.00%
2020/02/03	3	13.90	11	13.94	14.15	-8	15,126	-0.05%
2020/01/31	4	14.15	10	14.23	14.15	-6	14,723	-0.04%
2020/01/30	61	14.29	17	14.30	14.10	44	14,635	0.30%
2020/01/20	0	0.00	3	14.75	14.70	-3	13,737	-0.02%
2020/01/17	1	14.60	12.2	14.61	14.65	-11.2	13,432	-0.08%
2020/01/16	0	0.00	8	14.56	14.60	-8	13,323	-0.06%
2020/01/15	2	14.50	0	0.00	14.55	2	13,176	0.02%
2020/01/13	1	14.50	6.7	14.49	14.55	-5.7	12,993	-0.04%
2020/01/10	1	14.45	4	14.44	14.45	-3	12,926	-0.02%
2020/01/09	0	0.00	2	14.35	14.35	-2	12,902	-0.02%
2020/01/08	3	14.33	4	14.30	14.30	-1	12,861	-0.01%
2020/01/07	2	14.35	22	14.35	14.40	-20	12,794	-0.16%
2020/01/06	2	14.40	2	14.45	14.40	0	12,827	0.00%
2020/01/03	10	14.55	9	14.50	14.55	1	12,816	0.01%
2020/01/02	0	0.00	54.8	14.47	14.55	-54.8	12,789	-0.43%
2019/12/31	21	14.50	0	0.00	14.50	21	12,740	0.16%
2019/12/30	2	14.60	2	14.58	14.60	0	12,754	0.00%
2019/12/27	0	0.00	2	14.55	14.60	-2	12,724	-0.02%
2019/12/26	10	14.55	0	0.00	14.55	10	12,786	0.08%
2019/12/25	0	0.00	2	14.50	14.55	-2	12,927	-0.02%
2019/12/24	1	14.50	2.1	14.55	14.50	-1.1	12,963	-0.01%
2019/12/23	0	0.00	8	14.59	14.60	-8	12,964	-0.06%
2019/12/20	0	14.55	1	14.60	14.55	-1	13,018	-0.01%
2019/12/19	0	0.00	5.6	14.57	14.60	-5.6	12,793	-0.04%
2019/12/18	0	0.00	2	14.58	14.55	-2	12,683	-0.02%
2019/12/17	0	0.00	3	14.48	14.50	-3	12,701	-0.02%
2019/12/16	2	14.40	4	14.40	14.45	-2	12,699	-0.02%
2019/12/13	1	14.35	1	14.35	14.40	0	12,764	0.00%
2019/12/12	0	0.00	1.5	14.30	14.30	-1.5	12,838	-0.01%
2019/12/11	0	0.00	1	14.30	14.30	-1	12,824	-0.01%
2019/12/10	0	0.00	8	14.28	14.30	-8	12,974	-0.06%
2019/12/06	3	14.30	1	14.30	14.25	2	13,358	0.01%
2019/12/05	2	14.30	0	0.00	14.35	2	13,513	0.01%
2019/12/04	4.5	14.27	0	0.00	14.30	4.5	13,687	0.03%
2019/12/03	0	0.00	2	14.35	14.35	-2	13,785	-0.01%
2019/11/29	0	0.00	3	14.30	14.25	-3	13,881	-0.02%
2019/11/28	1	14.45	2	14.40	14.35	-1	14,005	-0.01%
2019/11/26	1	14.40	4	14.43	14.40	-3	15,293	-0.02%
2019/11/25	1	14.40	13	14.36	14.40	-12	14,698	-0.08%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	5	14.35	0	0.00	14.40	5	15,022	0.03%
2019/11/19	6	14.35	0	0.00	14.40	6	14,983	0.04%
2019/11/15	4	14.38	0	0.00	14.30	4	15,055	0.03%
2019/11/14	0	0.00	1	14.30	14.30	-1	15,054	-0.01%
2019/11/13	0	0.00	11	14.35	14.30	-11	15,230	-0.07%
2019/11/11	7.5	14.35	4	14.40	14.35	3.5	15,285	0.02%
2019/11/08	0	14.45	5	14.50	14.50	-5	15,255	-0.03%
2019/11/07	4	14.45	4	14.50	14.45	0	15,590	0.00%
2019/11/06	4	14.40	23	14.40	14.45	-19	15,762	-0.12%
2019/11/05	0	0.00	8	14.35	14.40	-8	15,751	-0.05%
2019/11/04	1.3	14.25	3	14.27	14.30	-1.7	15,825	-0.01%
2019/11/01	0	0.00	2	14.10	14.20	-2	15,845	-0.01%
2019/10/31	0	0.00	6	14.18	14.15	-6	16,057	-0.04%
2019/10/30	0	0.00	7	14.05	14.10	-7	15,777	-0.04%
2019/10/29	0	0.00	12	14.03	14.05	-12	16,051	-0.07%
2019/10/25	1.4	14.00	9	14.00	14.00	-7.6	15,945	-0.05%
2019/10/24	0	0.00	0.1	14.00	14.00	-0.1	15,989	0.00%
2019/10/23	0.1	13.95	0	0.00	13.95	0.1	16,119	0.00%
2019/10/22	0	0.00	10	14.00	14.00	-10	16,269	-0.06%
2019/10/21	0	0.00	5	13.94	13.95	-5	16,419	-0.03%
2019/10/18	0	0.00	1	13.95	13.95	-1	16,510	-0.01%
2019/10/17	2	13.95	7	13.90	13.95	-5	16,648	-0.03%
2019/10/09	4	13.79	1	13.80	13.75	3	17,196	0.02%
2019/10/08	2	13.80	0	0.00	13.85	2	17,366	0.01%
2019/10/07	0	0.00	5	13.85	13.80	-5	17,448	-0.03%
2019/10/01	0	0.00	10	13.95	14.00	-10	17,436	-0.06%
2019/09/26	0	0.00	1	14.00	13.95	-1	17,368	-0.01%
2019/09/25	3	13.90	0	0.00	13.95	3	17,395	0.02%
2019/09/24	1	14.05	1.1	14.05	14.05	-0.1	17,400	0.00%
2019/09/23	1	14.05	0	0.00	14.00	1	17,383	0.01%
2019/09/20	1	14.10	6	14.10	14.10	-5	17,518	-0.03%
2019/09/19	4	14.10	0.7	14.10	14.10	3.3	17,310	0.02%
2019/09/18	0	0.00	8	14.05	14.10	-8	17,236	-0.05%
2019/09/17	0	0.00	16	13.97	14.00	-16	17,057	-0.09%
2019/09/16	2	13.90	0	0.00	13.85	2	17,059	0.01%
2019/09/12	0	0.00	10	13.90	13.85	-10	17,050	-0.06%
2019/09/11	2	13.88	0	0.00	13.90	2	17,071	0.01%
2019/09/10	1.2	13.88	12	13.86	13.90	-10.8	17,039	-0.06%
2019/09/09	0	0.00	10	13.80	13.80	-10	16,822	-0.06%
2019/09/05	7	13.61	5	13.60	13.65	2	16,697	0.01%
2019/09/03	0	0.00	8	13.50	13.45	-8	16,973	-0.05%
2019/09/02	10	13.50	0	0.00	13.45	10	17,144	0.06%
2019/08/30	9	13.32	0	0.00	13.40	9	17,252	0.05%
2019/08/29	20	13.40	0	0.00	13.35	20	16,717	0.12%
2019/08/28	0	0.00	0.3	13.55	13.50	-0.3	16,111	0.00%
2019/08/27	4	13.45	1	13.55	13.45	3	16,227	0.02%
2019/08/26	17	13.54	1	13.55	13.50	16	16,116	0.10%
2019/08/23	4	13.63	0	0.00	13.65	4	16,094	0.02%
2019/08/22	2	13.65	0	0.00	13.70	2	16,110	0.01%
2019/08/21	4	13.63	0	0.00	13.65	4	17,472	0.02%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/16	0	0.00	10	13.50	13.55	-10	17,708	-0.06%
2019/08/15	9	13.50	0	0.00	13.50	9	17,571	0.05%
2019/08/13	5	13.63	0	0.00	13.60	5	17,669	0.03%
2019/08/12	11	13.67	6	13.69	13.70	5	17,584	0.03%
2019/08/08	3	14.30	0	0.00	14.30	3	17,240	0.02%
2019/08/07	2	14.30	0	0.00	14.35	2	16,817	0.01%
2019/08/05	0	0.00	33	14.30	14.35	-33	16,796	-0.20%
2019/07/30	0	14.65	0	0.00	14.60	0	16,217	0.00%
2019/07/22	0	0.00	6	14.75	14.75	-6	17,563	-0.03%
2019/07/19	1	14.70	1	14.70	14.70	0	17,729	0.00%
2019/07/18	0	0.00	2	14.70	14.65	-2	17,732	-0.01%
2019/07/17	0	0.00	123	14.65	14.65	-123	17,651	-0.70%	大賣/鉅額交易
2019/07/16	0	0.00	284	14.60	14.55	-284	17,741	-1.60%	大賣/鉅額交易
2019/07/12	1	14.70	77.3	14.62	14.55	-76.3	17,662	-0.43%
2019/07/10	3	14.37	0	0.00	14.40	3	17,438	0.02%
2019/07/09	0	0.00	15	14.35	14.40	-15	17,517	-0.09%
2019/07/04	0	0.00	5	14.30	14.35	-5	17,888	-0.03%
2019/07/03	1	14.25	5	14.25	14.30	-4	17,897	-0.02%
2019/07/02	0	0.00	4	14.26	14.25	-4	17,951	-0.02%
2019/07/01	11.9	14.35	0	0.00	14.30	11.9	17,976	0.07%
2019/06/27	0	0.00	5	14.35	14.30	-5	17,996	-0.03%
2019/06/25	0	0.00	1	14.35	14.35	-1	18,010	-0.01%
2019/06/19	0	0.00	3	14.20	14.30	-3	18,669	-0.02%
2019/06/18	0	0.00	15	14.10	14.20	-15	18,541	-0.08%
2019/06/17	1	14.15	2	14.15	14.15	-1	18,696	-0.01%
2019/06/14	0	0.00	2	14.20	14.15	-2	18,893	-0.01%
2019/06/13	2	14.00	0	0.00	14.05	2	18,937	0.01%
2019/06/12	3	14.02	6	14.00	14.05	-3	18,976	-0.02%
2019/06/11	2	14.20	0.8	14.20	14.15	1.2	18,809	0.01%
2019/06/10	2	14.30	2	14.30	14.30	0	18,748	0.00%
2019/06/06	0	0.00	6	14.17	14.25	-6	18,749	-0.03%
2019/06/05	5	14.15	0	0.00	14.20	5	19,513	0.03%
2019/05/31	1	14.00	0	0.00	14.10	1	19,408	0.01%
2019/05/30	5	13.95	0	0.00	14.00	5	19,139	0.03%
2019/05/28	2	13.90	1	14.05	13.90	1	19,593	0.01%
2019/05/27	1	14.05	13.2	14.10	14.10	-12.2	18,394	-0.07%
2019/05/24	1	13.95	14.7	13.99	14.00	-13.7	18,252	-0.08%
2019/05/23	0	0.00	4.1	13.89	13.95	-4.1	18,161	-0.02%
2019/05/21	32	13.95	6	14.00	14.00	26	18,406	0.14%
2019/05/20	5	13.75	4	13.80	13.85	1	18,269	0.01%
2019/05/17	0	0.00	14	13.75	13.75	-14	18,335	-0.08%
2019/05/16	16	13.75	0	0.00	13.70	16	18,410	0.09%
2019/05/15	2	13.78	0	0.00	13.75	2	18,301	0.01%
2019/05/14	16	13.79	0	0.00	13.75	16	18,286	0.09%
2019/05/13	3	13.85	0	0.00	13.85	3	18,111	0.02%
2019/05/10	8	13.88	0	0.00	13.85	8	18,186	0.04%
2019/05/09	5	13.94	5	13.95	13.85	0	18,350	0.00%
2019/05/06	3	13.90	0	0.00	13.85	3	18,278	0.02%
2019/05/03	2	14.00	0	0.00	14.00	2	18,092	0.01%
2019/05/02	3	14.00	0	0.00	14.10	3	17,827	0.02%
2019/04/30	3	14.03	20	14.00	14.00	-17	17,854	-0.10%
2019/04/29	10	13.90	131	13.93	14.00	-121	17,960	-0.67%	大賣/鉅額交易
2019/04/26	25	13.85	48.7	13.85	13.90	-23.7	17,634	-0.13%
2019/04/25	4	14.10	0	0.00	14.10	4	16,934	0.02%
2019/04/24	4	14.15	0	0.00	14.20	4	16,893	0.02%
2019/04/22	5	14.15	0	0.00	14.10	5	16,841	0.03%
2019/04/19	0	0.00	8	14.21	14.25	-8	16,670	-0.05%
2019/04/18	2	14.20	0	0.00	14.20	2	16,873	0.01%
2019/04/16	0	0.00	2	14.20	14.20	-2	16,985	-0.01%
2019/04/15	3	14.22	1	14.25	14.20	2	17,120	0.01%
2019/04/12	74	14.20	0	0.00	14.20	74	17,108	0.43%
2019/04/11	2	14.28	4	14.28	14.25	-2	16,935	-0.01%
2019/04/10	3	14.20	0.2	14.25	14.25	2.8	16,894	0.02%
2019/04/08	0	0.00	14	14.16	14.15	-14	16,866	-0.08%
2019/04/03	0	0.00	13	14.08	14.10	-13	16,981	-0.08%
2019/04/02	4	14.05	0	14.10	14.10	4	17,161	0.02%
2019/04/01	229	14.00	5	14.00	14.00	224	17,226	1.30%	大買/鉅額交易
2019/03/29	0	0.00	23	14.04	14.05	-23	17,144	-0.13%
2019/03/28	4	13.95	1	13.95	13.95	3	17,027	0.02%
2019/03/27	14	13.96	0	0.00	13.95	14	17,111	0.08%
2019/03/25	6	13.83	0	0.00	13.85	6	17,336	0.03%
2019/03/22	18	13.90	0	0.00	13.85	18	17,093	0.11%
2019/03/20	8	13.95	0	0.00	14.00	8	16,833	0.05%
2019/03/19	16	13.99	5	14.00	14.00	11	16,689	0.07%
2019/03/18	15	13.90	0	0.00	13.90	15	16,585	0.09%
2019/03/14	69	13.77	0.1	13.85	13.75	68.9	16,591	0.42%
2019/03/13	6	13.76	0	0.00	13.75	6	16,703	0.04%
2019/03/12	4	13.71	7.2	13.70	13.75	-3.2	16,757	-0.02%
2019/03/11	26	13.70	0	0.00	13.65	26	16,589	0.16%
2019/03/08	3	13.85	3	13.90	13.85	0	15,595	0.00%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/03/05	0	0.00	1	13.90	13.90	-1	16,045	-0.01%
2019/03/04	107.6	13.80	100.1	13.90	13.95	7.5	16,225	0.05%	大買/
2019/02/27	0	0.00	1	13.95	13.95	-1	16,183	-0.01%
2019/02/25	50	13.95	2	14.00	14.00	48	16,290	0.29%
2019/02/22	0	0.00	1	13.90	13.95	-1	16,398	-0.01%
2019/02/21	2	13.90	0	0.00	13.90	2	16,512	0.01%
2019/02/20	4	13.90	1	13.90	13.90	3	16,535	0.02%
2019/02/18	12	13.75	0	0.00	13.80	12	16,430	0.07%
2019/02/15	6	13.65	0	0.00	13.70	6	16,537	0.04%
2019/02/14	2	13.63	4	13.65	13.65	-2	16,621	-0.01%
2019/02/13	4	13.65	1	13.65	13.60	3	16,717	0.02%
2019/02/12	2	13.63	0.7	13.75	13.65	1.3	16,829	0.01%
2019/02/11	5	13.62	2	13.65	13.65	3	16,800	0.02%
2019/01/30	2	13.55	200	13.59	13.60	-198	16,820	-1.18%	大賣/鉅額交易
2019/01/29	3	13.40	52	13.45	13.50	-49	16,733	-0.29%
2019/01/28	0	0.00	2	13.45	13.45	-2	16,754	-0.01%
2019/01/25	0	0.00	100.8	13.45	13.45	-100.8	16,700	-0.60%
2019/01/24	103	13.28	0	0.00	13.30	103	16,586	0.62%	大買/鉅額交易
2019/01/23	2	13.35	100	13.40	13.40	-98	16,684	-0.59%
2019/01/22	153	13.22	0	0.00	13.30	153	16,675	0.92%	大買/鉅額交易
2019/01/21	53	13.30	0	0.00	13.30	53	16,457	0.32%
2019/01/18	0	0.00	0.8	13.40	13.40	-0.8	16,398	0.00%
2019/01/17	51	13.25	0	0.00	13.35	51	16,659	0.31%
2019/01/16	4	13.30	0	0.00	13.30	4	16,779	0.02%
2019/01/15	0	0.00	134	13.44	13.45	-134	16,635	-0.81%	大賣/鉅額交易
2019/01/11	100	13.20	100	13.30	13.30	0	16,769	0.00%
2019/01/10	250	13.24	100	13.35	13.35	150	16,581	0.90%	大買/鉅額交易
2019/01/09	3	13.45	253	13.40	13.45	-250	16,565	-1.51%	大賣/鉅額交易
2019/01/08	52	13.15	8	13.24	13.25	44	16,487	0.27%
2019/01/07	4	13.18	70	13.31	13.35	-66	16,653	-0.40%
2019/01/04	2	13.03	0	0.00	13.00	2	16,888	0.01%
2019/01/03	5	13.11	0	0.00	13.10	5	17,612	0.03%
2018/12/27	2	13.10	0	0.00	13.10	2	17,784	0.01%
2018/12/26	8	12.99	650.5	12.95	12.95	-642.5	17,890	-3.59%	大賣/鉅額交易
2018/12/25	83	13.10	0	0.00	13.05	83	17,653	0.47%
2018/12/24	23	13.15	0	0.00	13.20	23	17,542	0.13%
2018/12/22	60	13.17	20.3	13.20	13.20	39.7	17,548	0.23%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	1	13.30	0	0.00	13.25	1	17,717	0.01%
2018/12/19	2	13.25	0	0.00	13.35	2	17,629	0.01%
2018/12/18	23	13.28	0	0.00	13.25	23	17,601	0.13%
2018/12/17	4	13.40	0	0.00	13.35	4	17,599	0.02%
2018/12/14	8	13.41	0	0.00	13.45	8	17,740	0.05%
2018/12/13	2	13.35	0	0.00	13.45	2	17,757	0.01%
2018/12/12	12	13.40	0	0.00	13.40	12	17,610	0.07%
2018/12/11	6	13.35	0	0.00	13.35	6	17,482	0.03%
2018/12/10	4	13.40	0	0.00	13.35	4	17,429	0.02%
2018/12/07	5	13.50	0	0.00	13.50	5	17,192	0.03%
2018/12/06	8	13.45	100	13.50	13.45	-92	17,179	-0.54%
2018/12/05	4	13.55	2	13.60	13.55	2	17,221	0.01%
2018/12/04	10	13.61	13	13.60	13.65	-3	17,242	-0.02%
2018/11/30	2	13.60	0	0.00	13.55	2	17,444	0.01%
2018/11/29	7	13.53	0	0.00	13.50	7	17,363	0.04%
2018/11/28	11	13.60	0	0.00	13.55	11	17,095	0.06%
2018/11/26	1	13.55	0	0.00	13.50	1	17,020	0.01%
2018/11/23	16	13.52	2	13.55	13.50	14	16,853	0.08%
2018/11/22	12	13.58	0	0.00	13.60	12	16,676	0.07%
2018/11/21	13	13.68	80	13.65	13.70	-67	16,535	-0.41%
2018/11/20	163	13.75	0	0.00	13.75	163	16,426	0.99%	大買/鉅額交易
2018/11/19	12	13.94	0	0.00	13.95	12	16,773	0.07%
2018/11/16	1	13.85	5	13.95	13.90	-4	17,274	-0.02%
2018/11/14	100	13.65	100	13.80	13.80	0	19,334	0.00%
2018/11/13	92	13.65	90	13.75	13.75	2	19,703	0.01%
2018/11/12	11	13.80	0	0.00	13.80	11	19,713	0.06%
2018/11/08	0	0.00	2	14.00	14.05	-2	20,046	-0.01%
2018/11/07	0	0.00	4	13.93	13.95	-4	20,139	-0.02%
2018/11/06	7	13.83	3	13.95	13.85	4	20,262	0.02%
2018/11/05	2	13.80	8	13.83	13.85	-6	20,550	-0.03%
2018/10/31	0	0.00	5.4	13.80	13.75	-5.4	21,296	-0.03%
2018/10/30	0	0.00	200	13.48	13.50	-200	21,577	-0.93%	大賣/鉅額交易
2018/10/29	3	13.32	112	13.31	13.35	-109	21,656	-0.50%	大賣/鉅額交易
2018/10/26	1	13.35	146	13.39	13.40	-145	21,831	-0.66%	大賣/鉅額交易
2018/10/25	3	13.37	2	13.45	13.40	1	21,800	0.00%
2018/10/24	2	13.65	0	0.00	13.65	2	21,778	0.01%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/19	152	13.77	150	13.85	13.75	2	21,778	0.01%	大買/大賣/
2018/10/18	3	13.90	100	13.95	13.90	-97	21,590	-0.45%
2018/10/17	55	13.95	0	0.00	13.95	55	21,692	0.25%
2018/10/16	3	13.98	50	14.05	14.00	-47	21,573	-0.22%
2018/10/15	52	13.90	0	0.00	13.95	52	21,462	0.24%
2018/10/12	1	13.95	232	13.96	14.15	-231	21,219	-1.09%	大賣/鉅額交易
2018/10/11	35	14.01	33	14.05	13.90	2	20,843	0.01%
2018/10/09	15	14.38	0	0.00	14.40	15	20,095	0.07%
2018/10/08	7	14.40	47.4	14.41	14.40	-40.4	20,094	-0.20%
2018/10/05	34	14.48	10	14.45	14.45	24	20,007	0.12%
2018/10/04	187.6	14.56	1	14.55	14.60	186.6	19,791	0.94%	大買/鉅額交易
2018/10/03	193	14.66	31	14.70	14.70	162	19,607	0.83%	大買/鉅額交易
2018/10/02	0	0.00	10	14.80	14.75	-10	19,642	-0.05%
2018/10/01	1	14.85	25	14.85	14.85	-24	19,487	-0.12%
2018/09/28	28	14.74	2	14.75	14.75	26	19,516	0.13%
2018/09/27	22	14.60	171	14.74	14.75	-149	19,372	-0.77%	大賣/鉅額交易
2018/09/25	9.1	14.66	6.2	14.74	14.70	2.9	19,208	0.02%
2018/09/21	0.3	14.70	154	14.70	14.70	-153.7	19,115	-0.80%	大賣/鉅額交易
2018/09/20	21	14.60	82	14.56	14.60	-61	18,765	-0.33%
2018/09/19	10	14.49	192	14.55	14.55	-182	18,727	-0.97%	大賣/鉅額交易
2018/09/18	20	14.40	1	14.40	14.45	19	18,652	0.10%
2018/09/17	7	14.35	2.1	14.43	14.40	4.9	18,647	0.03%
2018/09/14	33	14.43	4	14.43	14.35	29	18,691	0.16%
2018/09/13	66	14.31	154	14.35	14.35	-88	18,629	-0.47%	大賣/
2018/09/12	0	0.00	60	14.20	14.15	-60	18,675	-0.32%
2018/09/11	71	14.00	0	0.00	14.10	71	18,757	0.38%
2018/09/10	103	14.05	3	14.15	14.10	100	18,765	0.53%	大買/
2018/09/07	172	14.19	1	14.25	14.15	171	18,837	0.91%	大買/鉅額交易
2018/09/06	4	14.28	0	0.00	14.25	4	18,861	0.02%
2018/09/05	191	14.33	20	14.35	14.30	171	18,788	0.91%	大買/鉅額交易
2018/09/04	54	14.35	16.2	14.40	14.40	37.8	18,821	0.20%
2018/09/03	53	14.40	0	0.00	14.45	53	18,874	0.28%
2018/08/31	3	14.40	50	14.50	14.45	-47	19,079	-0.25%
2018/08/30	173	14.37	0	0.00	14.35	173	19,020	0.91%	大買/鉅額交易
2018/08/29	56	14.40	33	14.50	14.50	23	19,044	0.12%
2018/08/28	12	14.45	52	14.50	14.45	-40	19,145	-0.21%
2018/08/27	0	0.00	92	14.39	14.40	-92	19,145	-0.48%
2018/08/24	418	14.24	0	0.00	14.25	418	19,188	2.18%	大買/鉅額交易
2018/08/23	11.4	14.39	0	0.00	14.35	11.4	19,121	0.06%
2018/08/22	61	14.48	36	14.55	14.55	25	18,738	0.13%
2018/08/21	7	15.28	724	15.28	15.35	-717	17,223	-4.16%	大賣/鉅額交易
2018/08/20	21	15.15	26	15.15	15.10	-5	16,252	-0.03%
2018/08/17	34	15.03	150	15.05	15.00	-116	15,675	-0.74%	大賣/鉅額交易
2018/08/16	28	14.88	0	0.00	14.90	28	15,468	0.18%
2018/08/15	34	15.00	0	0.00	14.95	34	15,153	0.22%
2018/08/14	5	15.05	0	0.00	15.05	5	14,943	0.03%
2018/08/13	58	14.96	0	0.00	15.00	58	14,941	0.39%
2018/08/10	15	15.09	124	15.10	15.10	-109	14,706	-0.74%	大賣/鉅額交易
2018/08/09	109	14.91	0	0.00	14.90	109	14,439	0.75%	大買/鉅額交易
2018/08/08	9	14.97	8	14.95	15.00	1	14,035	0.01%
2018/08/07	3	14.95	0	0.00	14.90	3	13,985	0.02%
2018/08/06	19	14.96	11	14.95	14.90	8	13,871	0.06%
2018/08/03	10	15.00	0	0.00	15.05	10	13,540	0.07%
2018/08/02	2	15.00	0	0.00	14.95	2	13,596	0.01%
2018/08/01	135	15.00	50	15.00	15.05	85	13,554	0.63%	大買/
2018/07/31	3	14.95	0	0.00	15.00	3	13,566	0.02%
2018/07/30	65	14.91	0	0.00	15.00	65	13,363	0.49%
2018/07/27	20	14.90	58	14.99	14.95	-38	13,338	-0.28%
2018/07/26	0	0.00	2	14.90	14.90	-2	13,298	-0.02%
2018/07/24	0	0.00	250	14.83	14.85	-250	13,485	-1.85%	大賣/鉅額交易
2018/07/20	0	0.00	50	14.70	14.70	-50	13,498	-0.37%
2018/07/18	0	0.00	60	14.65	14.65	-60	13,543	-0.44%
2018/07/17	0	0.00	50	14.60	14.55	-50	13,553	-0.37%
2018/07/16	113	14.45	5	14.50	14.45	108	13,464	0.80%	大買/鉅額交易
2018/07/13	5	14.55	0	0.00	14.60	5	13,434	0.04%
2018/07/12	2	14.40	0	0.00	14.50	2	13,436	0.01%
2018/07/11	10	14.35	0	0.00	14.40	10	13,462	0.07%
2018/07/10	22	14.40	268	14.40	14.45	-246	13,479	-1.82%	大賣/鉅額交易
2018/07/09	2	14.35	0	0.00	14.30	2	13,454	0.01%
2018/07/04	4	14.26	0	0.00	14.30	4	13,504	0.03%
2018/07/03	93	14.32	0	0.00	14.25	93	13,666	0.68%
2018/07/02	3	14.42	0	0.00	14.40	3	13,685	0.02%
2018/06/29	1	14.35	5	14.40	14.40	-4	13,771	-0.03%
2018/06/27	7	14.40	0	0.00	14.40	7	13,698	0.05%
2018/06/26	30	14.45	11	14.45	14.40	19	13,809	0.14%
2018/06/25	10	14.46	0	0.00	14.45	10	13,897	0.07%
2018/06/22	0	0.00	36	14.46	14.40	-36	14,053	-0.26%
2018/06/21	3	14.50	0	0.00	14.50	3	14,121	0.02%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/19	9	14.41	0	0.00	14.40	9	14,323	0.06%
2018/06/15	9	14.52	1	14.50	14.55	8	14,339	0.06%
2018/06/14	124	14.61	0	0.00	14.45	124	14,223	0.87%	大買/鉅額交易
2018/06/13	3	14.80	0	0.00	14.75	3	14,065	0.02%
2018/06/12	261	14.80	0	0.00	14.75	261	14,389	1.81%	大買/鉅額交易
2018/06/11	21	14.85	0	0.00	14.85	21	14,257	0.15%
2018/06/08	100	14.90	1	14.90	14.95	99	14,340	0.69%
2018/06/07	104	15.00	0	0.00	15.05	104	14,243	0.73%	大買/鉅額交易
2018/06/06	0	0.00	3	14.95	15.00	-3	14,228	-0.02%
2018/06/05	2	14.95	33	15.00	15.00	-31	14,115	-0.22%
2018/06/04	1	14.80	0	0.00	14.90	1	13,903	0.01%
2018/06/01	0	0.00	100	14.85	14.80	-100	13,808	-0.72%
2018/05/30	150	14.65	0	0.00	14.55	150	13,274	1.13%	大買/鉅額交易
2018/05/29	50	14.75	30	14.80	14.75	20	13,122	0.15%
2018/05/28	1	14.80	0	0.00	14.80	1	13,183	0.01%
2018/05/25	1	14.85	0	0.00	14.80	1	13,337	0.01%
2018/05/24	151	14.77	101	14.85	14.85	50	13,445	0.37%	大買/大賣/
2018/05/23	40	14.80	7	14.80	14.80	33	13,557	0.24%
2018/05/22	20	14.90	0	0.00	14.85	20	13,697	0.15%
2018/05/21	1.6	14.85	0	0.00	14.90	1.6	13,831	0.01%
2018/05/18	0	0.00	1	14.80	14.80	-1	13,868	-0.01%
2018/05/17	0	0.00	3.8	14.74	14.70	-3.8	13,999	-0.03%
2018/05/16	0	0.00	151	14.70	14.70	-151	14,038	-1.08%	大賣/鉅額交易
2018/05/15	51	14.55	0	0.00	14.60	51	14,658	0.35%
2018/05/14	11	14.59	0	0.00	14.60	11	15,487	0.07%
2018/05/11	0	0.00	101	14.60	14.60	-101	15,514	-0.65%	大賣/鉅額交易
2018/05/10	1	14.45	0	0.00	14.45	1	15,325	0.01%
2018/05/08	60	14.45	2	14.45	14.45	58	15,184	0.38%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/05/03	212	14.38	0	0.00	14.35	212	15,080	1.41%	大買/鉅額交易
2018/05/02	9	14.54	0	0.00	14.50	9	15,217	0.06%
2018/04/30	107	14.35	0	0.00	14.45	107	15,189	0.70%	大買/鉅額交易
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	1	14.30	0	0.00	14.25	1	15,298	0.01%
2018/04/20	0.4	14.30	0	0.00	14.30	0.4	15,480	0.00%
2018/04/19	60	14.15	60	14.30	14.30	0	15,652	0.00%
2018/04/18	0	0.00	1	14.15	14.20	-1	15,680	-0.01%
2018/04/16	0	14.25	0	0.00	14.25	0	15,884	0.00%
2018/04/11	1	14.35	0	0.00	14.30	1	16,728	0.01%
2018/04/10	0	0.00	100	14.30	14.30	-100	16,733	-0.60%
2018/04/09	2	14.05	0	0.00	14.10	2	16,726	0.01%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	1	14.30	0	0.00	14.20	1	16,856	0.01%
2018/03/30	100	14.20	0	0.00	14.30	100	16,996	0.59%
2018/03/28	0	0.00	1	14.40	14.35	-1	16,653	-0.01%
2018/03/23	3	14.25	0	0.00	14.30	3	16,483	0.02%
2018/03/22	51	14.45	0	0.00	14.45	51	16,264	0.31%
2018/03/21	6	14.50	27	14.60	14.55	-21	16,201	-0.13%
2018/03/20	1	14.40	1	14.45	14.50	0	16,377	0.00%
2018/03/19	5	14.45	319	14.53	14.50	-314	16,415	-1.91%	大賣/鉅額交易
2018/03/16	7	14.35	0	0.00	14.35	7	16,305	0.04%
2018/03/15	315	14.40	0	0.00	14.40	315	16,103	1.96%	大買/鉅額交易
2018/03/14	15	14.30	0	0.00	14.40	15	16,117	0.09%
2018/03/12	203	14.05	55	14.10	14.10	148	16,091	0.92%	大買/鉅額交易
2018/03/09	0	0.00	3	13.95	13.90	-3	16,094	-0.02%
2018/03/08	40	13.90	0	0.00	13.95	40	16,248	0.25%
2018/03/07	50	13.90	0	0.00	13.95	50	16,395	0.30%
2018/03/06	1	13.95	0	0.00	14.00	1	16,793	0.01%
2018/03/05	1	14.05	0	0.00	13.95	1	17,297	0.01%
2018/03/02	22	14.00	0	0.00	14.00	22	17,291	0.13%
2018/02/27	150	14.05	102	14.18	14.20	48	17,216	0.28%	大買/大賣/
2018/02/26	8.7	14.15	0	0.00	14.10	8.7	17,084	0.05%
2018/02/23	0	0.00	150	14.17	14.20	-150	16,978	-0.88%	大賣/鉅額交易
2018/02/12	2	13.75	2	13.80	13.70	0	17,653	0.00%
2018/02/08	1	13.70	0	0.00	13.65	1	17,330	0.01%
2018/02/07	5	13.71	0	0.00	13.50	5	17,154	0.03%
2018/02/06	6	13.76	31.2	13.65	13.45	-25.2	16,510	-0.15%
2018/02/05	1	14.30	0	0.00	14.30	1	15,559	0.01%
2018/02/02	240	14.57	0	0.00	14.60	240	15,368	1.56%	大買/鉅額交易
2018/02/01	50	14.65	0	0.00	14.70	50	15,462	0.32%
2018/01/31	6	14.67	0	0.00	14.70	6	15,511	0.04%
2018/01/30	280	14.68	6	14.65	14.60	274	15,320	1.79%	大買/鉅額交易
2018/01/25	0	0.00	37	14.79	14.80	-37	15,167	-0.24%
2018/01/24	91	14.65	1	14.65	14.70	90	14,936	0.60%
2018/01/23	60	14.70	1	14.70	14.75	59	14,840	0.40%
2018/01/18	0	0.00	164	14.76	14.75	-164	14,634	-1.12%	大賣/鉅額交易
2018/01/17	0	0.00	101.8	14.65	14.65	-101.8	14,314	-0.71%	大賣/鉅額交易
2018/01/16	105	14.45	50	14.60	14.60	55	14,070	0.39%	大買/
2018/01/15	100	14.45	0	0.00	14.55	100	13,970	0.72%
2018/01/12	0	0.00	44.7	14.50	14.55	-44.7	13,894	-0.32%
2018/01/10	0	0.00	5	14.50	14.55	-5	13,873	-0.04%
2018/01/08	3	14.35	2	14.35	14.40	1	13,508	0.01%
2018/01/05	0	0.00	16	14.20	14.20	-16	13,336	-0.12%
2018/01/04	1	14.05	30	14.05	14.05	-29	13,532	-0.21%
2018/01/03	1	14.05	6	14.05	14.10	-5	13,634	-0.04%
2018/01/02	0	0.00	21.5	13.97	14.00	-21.5	13,521	-0.16%