台新金 (2887)-元大-苗栗券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
15,816張
產業
上市金融類股
1890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	18.00	1	18.10	18.05	1	15,614	0.01%
2024/04/30	0.1	18.05	1.8	18.05	17.95	-1.7	15,503	-0.01%
2024/04/29	4.4	17.93	1	17.65	17.85	3.4	15,211	0.02%
2024/04/26	1.2	17.61	0	0.00	17.60	1.2	14,926	0.01%
2024/04/25	2.8	17.52	1	17.50	17.45	1.8	15,025	0.01%
2024/04/24	0.1	17.70	0	0.00	17.65	0.1	15,211	0.00%
2024/04/23	0	17.75	0	0.00	17.70	0	15,631	0.00%
2024/04/19	9.9	17.38	1	17.40	17.35	8.9	15,924	0.06%
2024/04/18	0	0.00	1	17.65	17.60	-1	15,600	-0.01%
2024/04/17	1.1	17.46	0	0.00	17.55	1.1	15,465	0.01%
2024/04/16	10.4	17.60	0	0.00	17.40	10.4	15,357	0.07%
2024/04/15	9	17.87	0	0.00	17.85	9	14,865	0.06%
2024/04/12	0.4	17.92	0	0.00	17.90	0.4	14,797	0.00%
2024/04/11	3.2	18.02	0	0.00	18.00	3.2	14,551	0.02%
2024/04/10	6.3	18.06	0	0.00	18.10	6.3	14,512	0.04%
2024/04/08	3.1	18.05	4	17.95	18.05	-0.9	14,371	-0.01%
2024/04/03	11	17.95	0	0.00	17.90	11	14,267	0.08%
2024/04/02	12	18.05	0	0.00	18.05	12	14,268	0.08%
2024/04/01	35	18.10	0	0.00	18.05	35	14,313	0.24%
2024/03/29	103	18.00	0	0.00	18.00	103	14,282	0.72%	大買/鉅額交易
2024/03/28	139	18.00	0	0.00	17.95	139	14,097	0.99%	大買/鉅額交易
2024/03/27	141	18.05	1	18.05	18.05	140	14,000	1.00%	大買/鉅額交易
2024/03/26	140	17.95	1	18.05	18.05	139	14,045	0.99%	大買/鉅額交易
2024/03/25	161	18.00	0	0.00	17.95	161	14,023	1.15%	大買/鉅額交易
2024/03/22	414.7	18.02	30	18.05	18.05	384.7	14,188	2.71%	大買/鉅額交易
2024/03/21	414	17.96	10	18.05	18.05	404	14,184	2.85%	大買/鉅額交易
2024/03/19	1	17.90	0	0.00	17.90	1	14,461	0.01%
2024/03/18	2	18.10	1.6	18.15	18.10	0.4	14,282	0.00%
2024/03/15	0	0.00	0.1	18.05	18.15	-0.1	14,187	0.00%
2024/03/14	1	18.05	30	18.15	18.20	-29	13,639	-0.21%
2024/03/13	0.3	17.90	15	17.86	17.95	-14.7	13,230	-0.11%
2024/03/11	5	17.95	0.2	17.80	17.80	4.8	12,987	0.04%
2024/03/08	0	0.00	8	17.80	17.85	-8	12,960	-0.06%
2024/03/07	2.2	17.65	4.1	17.66	17.70	-1.9	12,762	-0.01%
2024/03/06	4	17.70	1	17.40	17.70	3	12,726	0.02%
2024/03/05	4	17.35	1	17.31	17.30	3	12,922	0.02%
2024/03/04	7	17.39	0	0.00	17.35	7	12,936	0.05%
2024/02/29	5.1	17.30	7.1	17.31	17.40	-2	12,970	-0.02%
2024/02/27	16	17.32	0	0.00	17.25	16	12,722	0.13%
2024/02/26	4	17.25	0	0.00	17.25	4	12,521	0.03%
2024/02/22	2	17.42	6	17.38	17.40	-4.1	12,768	-0.03%
2024/02/21	1	17.35	0	0.00	17.45	1	12,805	0.01%
2024/02/20	12.1	17.35	0	0.00	17.35	12.1	12,877	0.09%
2024/02/19	0	0.00	8	17.30	17.35	-8	12,892	-0.06%
2024/02/16	0	0.00	1	17.15	17.15	-1	13,054	-0.01%
2024/02/15	5.3	17.15	0	0.00	17.15	5.3	12,978	0.04%
2024/02/05	2	17.18	0	0.00	17.10	2	12,700	0.02%
2024/02/02	4.2	17.20	0.1	17.20	17.20	4.1	12,592	0.03%
2024/02/01	1	17.15	1	17.15	17.25	0	12,547	0.00%
2024/01/31	2	17.13	1.3	17.15	17.15	0.7	12,472	0.01%
2024/01/30	3.5	17.18	2.4	17.30	17.15	1.1	12,405	0.01%
2024/01/26	0	0.00	1	17.40	17.40	-1	12,414	-0.01%
2024/01/25	0.5	17.30	0	0.00	17.20	0.5	12,448	0.00%
2024/01/24	3	17.20	8	17.20	17.20	-5	12,455	-0.04%
2024/01/23	1.7	17.07	0	0.00	17.05	1.7	12,547	0.01%
2024/01/22	4.7	17.11	0	0.00	17.00	4.7	12,592	0.04%
2024/01/19	2.1	17.01	0	0.00	17.10	2.1	12,352	0.02%
2024/01/18	8.1	17.01	0	0.00	17.00	8.1	12,316	0.07%
2024/01/17	2	17.17	0	0.00	17.00	2	12,096	0.02%
2024/01/16	24.3	17.31	0	0.00	17.30	24.3	11,685	0.21%
2024/01/15	31	17.65	0	0.00	17.60	31	11,373	0.27%
2024/01/12	0.4	17.75	0	0.00	17.65	0.4	11,592	0.00%
2024/01/11	1	17.80	0	0.00	17.80	1	11,521	0.01%
2024/01/10	0	0.00	1	17.85	17.80	-1	11,572	-0.01%
2024/01/09	1.2	17.91	0	0.00	17.85	1.2	11,616	0.01%
2024/01/08	0	0.00	1	18.00	17.95	-1	11,642	-0.01%
2024/01/05	1	17.85	1	17.90	17.85	0	11,664	0.00%
2024/01/03	1	17.80	0	0.00	17.85	1	12,183	0.01%
2023/12/29	5	18.05	0	0.00	18.10	5	12,174	0.04%
2023/12/28	1.8	18.06	15	17.98	18.10	-13.2	12,355	-0.11%
2023/12/27	0	0.00	10	17.99	17.95	-10	12,236	-0.08%
2023/12/26	0	0.00	1	17.90	17.90	-1	12,182	-0.01%
2023/12/21	4.9	17.71	0	0.00	17.75	4.9	12,393	0.04%
2023/12/19	1.9	17.76	0	0.00	17.75	1.9	12,298	0.02%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	0.1	18.10	4.3	17.99	17.85	-4.2	12,346	-0.03%
2023/12/14	1	18.00	1	18.05	18.10	0	11,974	0.00%
2023/12/12	2	17.93	0	0.00	18.00	2	12,162	0.02%
2023/12/11	3	17.90	2	17.95	18.00	1	12,318	0.01%
2023/12/08	0.3	18.00	0	0.00	17.90	0.3	12,307	0.00%
2023/12/07	1	18.00	0	0.00	18.00	1	12,294	0.01%
2023/12/06	1	18.00	0	0.00	18.00	1	12,337	0.01%
2023/12/05	0.5	18.00	0	0.00	17.90	0.5	12,315	0.00%
2023/12/04	1	18.10	0	0.00	18.00	1	12,347	0.01%
2023/12/01	4.1	18.04	0	0.00	18.00	4.1	12,427	0.03%
2023/11/30	0	0.00	1	18.10	18.30	-1	12,330	-0.01%
2023/11/29	0.2	18.06	0	0.00	18.05	0.2	11,815	0.00%
2023/11/27	2	18.05	0	0.00	18.05	2	11,840	0.02%
2023/11/24	0.1	18.05	0	0.00	18.10	0.1	11,906	0.00%
2023/11/22	0	18.15	0	0.00	18.10	0	12,042	0.00%
2023/11/21	0.3	18.15	0.7	18.25	18.30	-0.3	12,090	0.00%
2023/11/20	0	18.00	0	0.00	18.05	0	11,794	0.00%
2023/11/17	3	18.05	1.1	18.00	18.00	1.9	11,754	0.02%
2023/11/16	1	18.00	2.7	18.00	18.05	-1.7	11,635	-0.01%
2023/11/15	1	18.00	0	0.00	18.00	1	11,566	0.01%
2023/11/13	0	17.75	1	17.75	17.80	-1	11,644	-0.01%
2023/11/10	0	17.75	0	0.00	17.70	0	11,971	0.00%
2023/11/09	10.5	17.76	0	0.00	17.75	10.5	12,118	0.09%
2023/11/08	0.2	17.80	0	0.00	17.85	0.2	12,371	0.00%
2023/11/07	0	17.85	0	0.00	17.80	0	12,486	0.00%
2023/11/03	0	0.00	24.1	17.63	17.65	-24.1	12,458	-0.19%
2023/11/02	0	0.00	11.1	17.50	17.55	-11.1	12,514	-0.09%
2023/11/01	2.1	17.20	11	17.21	17.25	-8.9	12,486	-0.07%
2023/10/31	1.1	17.30	3	17.20	17.25	-1.9	12,588	-0.02%
2023/10/30	4.6	17.29	0	0.00	17.35	4.6	12,795	0.04%
2023/10/27	1	17.45	7.1	17.45	17.45	-6.1	12,687	-0.05%
2023/10/25	0	17.65	0	0.00	17.60	0	13,029	0.00%
2023/10/24	1.2	17.52	0	0.00	17.60	1.2	13,323	0.01%
2023/10/23	0.1	17.70	0	0.00	17.60	0.1	13,889	0.00%
2023/10/20	0	0.00	4	17.60	17.75	-4	14,553	-0.03%
2023/10/13	0	17.90	0	0.00	17.90	0	15,439	0.00%
2023/10/11	0	0.00	10	17.75	17.80	-10	15,620	-0.06%
2023/10/05	5.1	17.65	0	0.00	17.65	5.1	15,440	0.03%
2023/10/04	5.1	17.56	0	0.00	17.60	5.1	15,467	0.03%
2023/10/02	5	17.85	0.6	17.90	17.85	4.4	15,831	0.03%
2023/09/26	0	0.00	2	17.88	17.80	-2	16,234	-0.01%
2023/09/25	0	0.00	2	17.90	17.85	-2	16,194	-0.01%
2023/09/22	0.1	17.80	0	0.00	17.75	0.1	16,425	0.00%
2023/09/21	4.3	17.76	0	0.00	17.80	4.3	16,478	0.03%
2023/09/20	5.1	18.04	0	0.00	18.00	5.1	16,294	0.03%
2023/09/19	1	18.10	1	18.10	18.10	0	16,307	0.00%
2023/09/15	1	18.10	0	0.00	18.30	1	16,608	0.01%
2023/09/14	1	18.00	11.2	18.09	18.15	-10.2	16,338	-0.06%
2023/09/13	1	17.80	0	0.00	17.80	1	16,301	0.01%
2023/09/12	12	17.79	0	0.00	17.85	12	16,570	0.07%
2023/09/11	2	17.70	0	0.00	17.75	2	16,623	0.01%
2023/09/08	1.1	17.76	0	0.00	17.75	1.1	16,706	0.01%
2023/09/07	2.3	17.81	0	0.00	17.75	2.3	16,902	0.01%
2023/09/06	1.3	17.95	0	0.00	17.85	1.3	17,075	0.01%
2023/09/05	0	0.00	20	18.00	17.95	-20	17,214	-0.12%
2023/09/04	5	18.00	1	18.05	18.00	4	17,298	0.02%
2023/08/31	12	17.89	1	17.95	17.80	11	17,611	0.06%
2023/08/30	1	18.05	0	0.00	18.05	1	17,572	0.01%
2023/08/29	11	17.95	0	0.00	17.95	11	17,659	0.06%
2023/08/28	1	17.85	0	0.00	17.80	1	17,779	0.01%
2023/08/25	1	17.75	0	0.00	17.75	1	18,306	0.01%
2023/08/24	1	17.80	0	0.00	17.80	1	18,424	0.01%
2023/08/23	0.5	17.85	0	0.00	17.75	0.5	18,420	0.00%
2023/08/21	10	17.75	0	0.00	17.80	10	18,684	0.05%
2023/08/18	1.2	17.79	0	0.00	17.65	1.2	18,774	0.01%
2023/08/17	5.7	17.45	10	17.50	17.60	-4.3	18,912	-0.02%
2023/08/16	3.5	17.58	32	17.55	17.65	-28.5	18,805	-0.15%
2023/08/15	2.1	18.05	1	18.00	17.90	1.1	18,815	0.01%
2023/08/14	2.9	18.08	0	0.00	18.10	2.9	18,946	0.02%
2023/08/10	1	18.20	0	0.00	18.20	1	19,166	0.01%
2023/08/09	0.8	18.33	0	0.00	18.30	0.8	19,246	0.00%
2023/08/08	1.2	18.17	0	0.00	18.15	1.2	19,430	0.01%
2023/08/07	0.1	18.30	0	0.00	18.30	0.1	19,599	0.00%
2023/08/04	0	0.00	1	18.25	18.20	-1	19,726	-0.01%
2023/08/02	2.2	18.23	0	0.00	18.20	2.2	19,825	0.01%
2023/08/01	0	0.00	1	18.25	18.35	-1	20,109	0.00%
2023/07/31	30.1	18.47	3.9	18.31	18.25	26.3	20,128	0.13%
2023/07/28	7	18.26	4.2	18.30	18.30	2.8	19,804	0.01%
2023/07/27	15.2	18.41	0	0.00	18.35	15.2	19,669	0.08%
2023/07/26	9.2	18.34	0	0.00	18.40	9.2	19,388	0.05%
2023/07/25	1.7	19.24	22	19.20	19.30	-20.3	18,844	-0.11%
2023/07/24	1.1	19.25	1.7	19.17	19.15	-0.7	18,061	0.00%
2023/07/21	4	19.25	0	0.00	19.25	4	17,763	0.02%
2023/07/20	2	19.35	0	0.00	19.35	2	17,628	0.01%
2023/07/19	11	19.26	2	19.25	19.25	9	17,394	0.05%
2023/07/18	0	0.00	39.6	19.40	19.40	-39.6	17,223	-0.23%
2023/07/17	2	19.18	7.3	19.16	19.20	-5.3	16,966	-0.03%
2023/07/14	0	0.00	1	19.00	19.05	-1	16,817	-0.01%
2023/07/13	2	18.85	5	18.95	18.85	-3	16,762	-0.02%
2023/07/12	6	18.81	7.3	18.80	18.85	-1.3	16,749	-0.01%
2023/07/07	3.1	18.22	0	0.00	18.25	3.1	16,722	0.02%
2023/07/06	3.1	18.67	0	0.00	18.50	3.1	16,296	0.02%
2023/07/05	0	0.00	1	18.90	18.90	-1	15,851	-0.01%
2023/07/04	1.1	18.95	5	19.00	18.90	-3.9	15,812	-0.02%
2023/07/03	19	18.95	0	0.00	19.00	19	15,921	0.12%
2023/06/29	1	19.00	3	19.05	19.00	-2	15,940	-0.01%
2023/06/28	0.1	19.10	0	0.00	19.05	0.1	15,971	0.00%
2023/06/27	28.3	19.17	5	19.20	19.10	23.3	15,953	0.15%
2023/06/26	2	19.15	0	0.00	19.15	2	15,913	0.01%
2023/06/21	0.2	19.08	5	19.15	19.15	-4.8	15,828	-0.03%
2023/06/20	1	18.95	2	19.00	19.00	-1	15,758	-0.01%
2023/06/19	6.1	18.85	0	0.00	18.90	6.1	15,734	0.04%
2023/06/15	2.1	19.00	9	19.05	19.00	-6.9	15,277	-0.05%
2023/06/14	0	19.00	0.1	19.00	19.10	-0.1	15,328	0.00%
2023/06/12	23.4	18.95	0	0.00	19.00	23.4	15,505	0.15%
2023/06/09	0	0.00	6.2	19.00	19.05	-6.2	15,373	-0.04%
2023/06/07	10	18.73	0	0.00	18.80	10	15,447	0.06%
2023/06/05	0	18.65	0	0.00	18.65	0	15,289	0.00%
2023/06/02	1	18.35	7	18.40	18.45	-6	14,997	-0.04%
2023/05/30	0.1	18.43	0	0.00	18.45	0.1	14,350	0.00%
2023/05/29	0.2	18.45	1	18.40	18.40	-0.9	14,320	-0.01%
2023/05/26	0.3	18.36	0	0.00	18.35	0.3	14,433	0.00%
2023/05/25	2	18.50	0	0.00	18.35	2	14,407	0.01%
2023/05/24	1	18.60	0	0.00	18.70	1	14,324	0.01%
2023/05/23	0	0.00	1.2	18.57	18.75	-1.2	14,269	-0.01%
2023/05/22	0	0.00	2	18.53	18.55	-2	14,224	-0.01%
2023/05/19	1	18.30	0	0.00	18.45	1	14,108	0.01%
2023/05/18	1	18.40	1	18.40	18.45	0	13,810	0.00%
2023/05/17	0	0.00	1	18.55	18.50	-1	13,565	-0.01%
2023/05/16	1	18.30	0	0.00	18.40	1	13,236	0.01%
2023/05/15	0.2	18.25	0	0.00	18.15	0.2	13,112	0.00%
2023/05/12	0	0.00	1	18.30	18.25	-1	12,994	-0.01%
2023/05/11	0	0.00	1	18.30	18.30	-1	12,811	-0.01%
2023/05/10	0.1	18.10	0.3	18.10	18.10	-0.2	12,569	0.00%
2023/05/09	0	0.00	30	17.95	18.05	-30	12,450	-0.24%
2023/05/08	2	17.98	5.7	18.02	17.95	-3.7	12,451	-0.03%
2023/05/05	0	0.00	0.1	17.50	17.55	-0.1	11,896	0.00%
2023/05/04	0	0.00	24	17.30	17.35	-24	11,959	-0.20%
2023/05/03	0	0.00	0.2	17.35	17.30	-0.2	12,121	0.00%
2023/05/02	2	17.30	1	17.25	17.35	1	12,515	0.01%
2023/04/28	0	0.00	1	17.20	17.30	-1	13,234	-0.01%
2023/04/27	0.2	17.15	0	0.00	17.20	0.2	13,202	0.00%
2023/04/26	0.2	17.05	0	0.00	17.25	0.2	13,306	0.00%
2023/04/25	19	17.10	0	0.00	17.10	19	13,272	0.14%
2023/04/24	0	0.00	30	17.15	17.20	-30	13,242	-0.23%
2023/04/21	0	0.00	1.5	17.08	17.15	-1.5	13,345	-0.01%
2023/04/20	2.3	17.00	0	0.00	17.05	2.3	13,389	0.02%
2023/04/19	1	17.15	25.1	17.30	17.15	-24.1	13,584	-0.18%
2023/04/18	1	17.25	28.1	17.24	17.25	-27.1	13,559	-0.20%
2023/04/17	0	0.00	9.9	17.09	17.20	-9.9	13,584	-0.07%
2023/04/14	0.2	17.10	0	0.00	17.15	0.2	13,573	0.00%
2023/04/13	0.2	17.00	27	17.05	17.10	-26.8	13,492	-0.20%
2023/04/12	0.5	16.82	52	16.94	16.95	-51.5	13,471	-0.38%
2023/04/11	0	0.00	2	16.75	16.80	-2	13,485	-0.01%
2023/04/10	0	0.00	1.1	16.65	16.70	-1.1	13,434	-0.01%
2023/04/07	0.5	16.65	0	0.00	16.65	0.5	13,413	0.00%
2023/04/06	1.1	16.60	1	16.60	16.65	0.1	13,351	0.00%
2023/03/31	0	0.00	11.5	16.59	16.60	-11.5	13,222	-0.09%
2023/03/30	1	16.30	0	0.00	16.40	1	13,032	0.01%
2023/03/27	0	0.00	3	16.45	16.45	-3	13,154	-0.02%
2023/03/24	1	16.50	10	16.50	16.50	-9	13,338	-0.07%
2023/03/23	1	16.50	45	16.49	16.50	-44	13,318	-0.33%
2023/03/16	2.5	15.68	3	15.55	15.60	-0.5	13,590	0.00%
2023/03/15	1.1	16.00	1.5	16.06	15.85	-0.4	13,437	0.00%
2023/03/14	1.1	15.86	0	0.00	15.85	1.1	13,466	0.01%
2023/03/13	2.1	16.02	1	15.85	16.15	1.1	13,336	0.01%
2023/03/10	2.7	16.20	3	16.15	16.15	-0.3	13,157	0.00%
2023/03/09	10	16.40	0	0.00	16.45	10	13,143	0.08%
2023/03/08	10.1	16.40	0	0.00	16.50	10.1	13,735	0.07%
2023/03/06	3	16.35	11.5	16.35	16.40	-8.5	14,024	-0.06%
2023/03/03	3.4	16.27	20	16.30	16.30	-16.6	14,048	-0.12%
2023/03/02	1.3	16.27	3	16.25	16.35	-1.7	14,129	-0.01%
2023/03/01	20.2	16.40	12	16.40	16.35	8.2	14,146	0.06%
2023/02/24	1.5	16.52	0	0.00	16.45	1.5	14,069	0.01%
2023/02/23	1	16.55	3.2	16.55	16.55	-2.2	13,957	-0.02%
2023/02/22	0.2	16.49	12	16.55	16.55	-11.8	13,983	-0.08%
2023/02/21	0.1	16.50	3	16.50	16.55	-2.9	13,997	-0.02%
2023/02/17	0	0.00	10	16.30	16.40	-10	14,088	-0.07%
2023/02/16	0	0.00	23	16.30	16.25	-23	14,384	-0.16%
2023/02/15	1	16.25	10	16.35	16.25	-9	14,727	-0.06%
2023/02/14	6	16.34	0	0.00	16.35	6	14,756	0.04%
2023/02/13	1.1	16.11	0	0.00	16.30	1.1	14,931	0.01%
2023/02/10	3	16.13	0	0.00	16.15	3	14,936	0.02%
2023/02/09	1	16.15	0.1	16.20	16.20	0.9	15,105	0.01%
2023/02/08	2	16.08	0	0.00	16.10	2	15,129	0.01%
2023/02/07	7	16.16	0	0.00	16.10	7	15,186	0.05%
2023/02/06	50	16.15	0	0.00	16.15	50	15,170	0.33%
2023/02/03	3	16.18	0	0.00	16.30	3	15,075	0.02%
2023/02/02	1	16.20	0	0.00	16.25	1	15,352	0.01%
2023/02/01	0	0.00	2	16.20	16.25	-2	15,289	-0.01%
2023/01/31	3.1	16.25	11.5	16.37	16.25	-8.5	15,294	-0.06%
2023/01/30	0	0.00	46	16.07	16.70	-46	15,051	-0.31%
2023/01/17	0	0.00	0.1	15.80	15.80	-0.1	14,385	0.00%
2023/01/16	0	0.00	0.3	15.75	15.80	-0.3	14,411	0.00%
2023/01/13	8.3	15.65	61.5	15.71	15.70	-53.2	14,392	-0.37%
2023/01/12	1.3	15.56	0	0.00	15.55	1.3	14,962	0.01%
2023/01/11	1	15.60	0	0.00	15.60	1	15,264	0.01%
2023/01/10	0	0.00	5	15.65	15.70	-5	15,273	-0.03%
2023/01/09	10	15.60	17	15.56	15.65	-7	15,354	-0.05%
2023/01/06	0	0.00	1	15.40	15.35	-1	15,292	-0.01%
2023/01/05	0	0.00	12	15.35	15.40	-12	15,567	-0.08%
2023/01/03	2	14.95	0	0.00	15.10	2	15,843	0.01%
2022/12/30	0	0.00	8.2	15.25	15.10	-8.2	15,943	-0.05%
2022/12/29	0.1	15.00	5	15.00	15.05	-4.9	15,880	-0.03%
2022/12/28	2	15.10	0.4	15.10	15.05	1.6	15,941	0.01%
2022/12/22	0	0.00	0.1	15.20	15.20	-0.1	17,096	0.00%
2022/12/21	10	15.00	0	0.00	15.05	10	17,462	0.06%
2022/12/20	6.2	15.00	0	0.00	15.00	6.2	17,669	0.04%
2022/12/19	10	14.90	2	15.20	15.25	8	17,914	0.04%
2022/12/16	0	0.00	2.1	15.10	15.00	-2.1	17,808	-0.01%
2022/12/12	10.2	14.90	0	0.00	14.90	10.2	18,118	0.06%
2022/12/08	12.2	14.82	2	14.83	14.80	10.2	18,594	0.05%
2022/12/07	0	0.00	7	15.05	15.10	-7	18,646	-0.04%
2022/12/06	1	14.85	2	14.90	14.65	-1	18,482	-0.01%
2022/12/05	1	15.00	1	14.90	14.85	0	18,487	0.00%
2022/12/02	5.2	14.90	0	0.00	14.90	5.2	18,794	0.03%
2022/12/01	6	15.17	0	0.00	15.10	6	19,241	0.03%
2022/11/30	0.1	15.10	3	15.10	15.15	-2.9	19,201	-0.02%
2022/11/29	0.1	14.70	1	14.90	15.00	-0.9	18,666	0.00%
2022/11/28	0.3	14.75	1	14.75	14.65	-0.7	18,704	0.00%
2022/11/25	1	14.70	0	0.00	14.85	1	18,893	0.01%
2022/11/24	10	14.65	10.2	14.80	14.80	-0.1	19,300	0.00%
2022/11/23	0	0.00	2	14.65	14.70	-2	19,416	-0.01%
2022/11/22	0	14.65	0.3	14.60	14.60	-0.2	19,824	0.00%
2022/11/21	0	0.00	7.4	14.60	14.60	-7.4	20,125	-0.04%
2022/11/18	18.2	14.35	0	0.00	14.45	18.2	20,390	0.09%
2022/11/17	3.4	14.57	0	0.00	14.55	3.4	21,325	0.02%
2022/11/16	0.2	14.70	0	0.00	14.80	0.2	22,042	0.00%
2022/11/15	1	14.80	0	0.00	14.85	1	22,522	0.00%
2022/11/14	0	14.80	37	14.74	14.80	-37	22,841	-0.16%
2022/11/11	18	14.40	57.1	14.52	14.60	-39.1	22,820	-0.17%
2022/11/10	2	13.95	1	14.10	14.10	1	22,817	0.00%
2022/11/09	0	0.00	11.6	13.92	14.15	-11.6	23,053	-0.05%
2022/11/08	0.1	13.75	0.5	13.75	13.75	-0.4	23,175	0.00%
2022/11/07	0.5	13.50	3	13.48	13.65	-2.5	23,406	-0.01%
2022/11/03	12.4	13.29	1	13.30	13.25	11.4	24,133	0.05%
2022/11/02	1	13.60	0	0.00	13.45	1	24,217	0.00%
2022/11/01	0	0.00	11	13.50	13.55	-11	24,270	-0.05%
2022/10/31	0.7	13.45	0	0.00	13.25	0.7	24,335	0.00%
2022/10/28	3.1	13.45	0	0.00	13.45	3.1	24,113	0.01%
2022/10/26	5.5	13.04	7	13.40	13.40	-1.5	24,269	-0.01%
2022/10/25	10	12.95	12	13.10	13.10	-2	24,242	-0.01%
2022/10/24	10	12.95	10	13.15	13.00	0	24,566	0.00%
2022/10/21	21	12.85	10	13.00	12.90	11	24,630	0.04%
2022/10/20	5.3	12.54	0	0.00	12.85	5.3	24,599	0.02%
2022/10/19	17.3	12.77	0	0.00	12.90	17.3	24,090	0.07%
2022/10/18	11	13.05	10	13.15	13.10	1	23,905	0.00%
2022/10/17	2	12.78	0	0.00	12.85	2	24,135	0.01%
2022/10/14	1.5	12.98	0	0.00	12.90	1.5	24,079	0.01%
2022/10/13	13.6	13.09	1.4	13.04	12.90	12.2	24,098	0.05%
2022/10/12	1	13.20	0	0.00	13.30	1	23,841	0.00%
2022/10/11	2.6	13.38	0	0.00	13.25	2.6	23,892	0.01%
2022/10/07	1.2	13.63	1	13.65	13.75	0.2	23,849	0.00%
2022/10/06	1.1	13.75	1	13.65	13.70	0.1	23,806	0.00%
2022/10/05	15	13.67	11	13.83	13.65	4	24,050	0.02%
2022/10/04	5	13.45	2	13.50	13.55	3	24,312	0.01%
2022/10/03	13.3	13.58	12	13.68	13.45	1.3	24,314	0.01%
2022/09/30	0.1	13.80	0	0.00	13.70	0.1	24,186	0.00%
2022/09/29	0.6	13.85	0.2	13.88	13.85	0.4	24,166	0.00%
2022/09/28	2.3	13.73	0	13.75	13.65	2.2	23,981	0.01%
2022/09/27	23	13.95	0	0.00	13.95	23	23,638	0.10%
2022/09/26	12.1	14.13	0	0.00	14.00	12.1	23,652	0.05%
2022/09/23	0.6	14.50	10	14.40	14.35	-9.4	23,574	-0.04%
2022/09/22	3.2	14.37	0	0.00	14.35	3.2	23,803	0.01%
2022/09/21	21	14.69	1	14.65	14.65	20	23,808	0.08%
2022/09/20	1.9	14.89	0	0.00	14.80	1.9	23,553	0.01%
2022/09/19	0.1	14.95	0	0.00	14.85	0.1	23,552	0.00%
2022/09/16	3.5	14.86	2	14.85	14.80	1.5	23,689	0.01%
2022/09/15	0.1	15.05	1	15.00	15.00	-0.9	23,446	0.00%
2022/09/14	7	14.90	0	0.00	14.85	7	23,465	0.03%
2022/09/12	2	15.08	0	0.00	15.15	2	24,201	0.01%
2022/09/08	1.3	14.82	0	0.00	15.05	1.3	24,544	0.01%
2022/09/07	20	14.92	3	14.90	14.80	17	24,478	0.07%
2022/09/06	3	15.18	8	15.15	15.20	-5	24,249	-0.02%
2022/09/05	0	0.00	10	15.05	15.05	-10	24,503	-0.04%
2022/09/02	15	14.95	0	0.00	14.90	15	24,728	0.06%
2022/09/01	2.3	15.02	0	0.00	15.00	2.3	24,701	0.01%
2022/08/31	12.1	15.20	10	15.30	15.20	2.1	24,656	0.01%
2022/08/30	12.7	15.22	0	0.00	15.20	12.7	24,212	0.05%
2022/08/29	8.7	15.27	13	15.25	15.20	-4.3	24,312	-0.02%
2022/08/26	19.2	15.62	4	15.58	15.60	15.2	24,693	0.06%
2022/08/25	16	15.79	0	0.00	15.70	16	24,386	0.07%
2022/08/24	27.2	15.94	3	15.67	15.65	24.2	24,262	0.10%
2022/08/23	10.5	17.40	17	17.44	17.35	-6.5	23,854	-0.03%
2022/08/22	94.1	17.50	1	17.40	17.45	93.1	23,319	0.40%
2022/08/19	29	17.39	0	0.00	17.50	29	22,893	0.13%
2022/08/18	46.1	17.45	0	0.00	17.45	46.1	22,545	0.20%
2022/08/17	2.1	17.40	0	0.00	17.45	2.1	22,433	0.01%
2022/08/16	5.1	17.20	0	0.00	17.30	5.1	22,203	0.02%
2022/08/15	2.2	17.09	3	17.07	17.10	-0.8	22,193	0.00%
2022/08/12	4	16.85	1	16.95	16.85	3	22,125	0.01%
2022/08/11	2	16.90	12	16.93	16.90	-10	22,181	-0.05%
2022/08/10	1	16.40	2	16.30	16.45	-1	21,960	0.00%
2022/08/09	6	15.87	0	0.00	15.90	6	21,795	0.03%
2022/08/08	2.5	15.90	0	0.00	15.90	2.5	21,931	0.01%
2022/08/05	1.1	15.71	51	15.70	15.80	-49.9	22,464	-0.22%
2022/08/04	0	0.00	0.2	15.70	15.60	-0.2	23,163	0.00%
2022/08/02	0.3	15.73	0	0.00	15.75	0.3	23,968	0.00%
2022/08/01	9	15.75	18	15.76	15.80	-9	24,602	-0.04%
2022/07/29	4	15.69	1	15.70	15.70	3	25,403	0.01%
2022/07/28	1.1	15.66	3.1	15.65	15.70	-2	26,493	-0.01%
2022/07/27	0	0.00	2	15.60	15.55	-2	26,527	-0.01%
2022/07/26	3.1	15.55	1	15.60	15.55	2.1	26,731	0.01%
2022/07/25	5.1	15.52	0	0.00	15.60	5.1	26,854	0.02%
2022/07/22	0	0.00	3	15.47	15.60	-3	27,073	-0.01%
2022/07/21	2.1	15.20	0	0.00	15.35	2.1	27,178	0.01%
2022/07/20	0.2	15.40	0	0.00	15.15	0.2	27,406	0.00%
2022/07/19	2	15.20	0	0.00	15.20	2	27,731	0.01%
2022/07/15	8.2	14.95	0	0.00	14.90	8.2	28,254	0.03%
2022/07/14	1.2	15.33	0	0.00	15.30	1.2	28,332	0.00%
2022/07/13	4	15.30	2	15.25	15.30	2	28,635	0.01%
2022/07/12	6.2	15.04	3	14.92	14.85	3.2	28,848	0.01%
2022/07/11	20	15.90	0	0.00	15.50	20	28,663	0.07%
2022/07/07	2.4	15.67	0	0.00	15.70	2.4	29,048	0.01%
2022/07/06	1	15.80	0	0.00	15.75	1	29,193	0.00%
2022/07/04	2	16.00	0	0.00	16.05	2	29,922	0.01%
2022/07/01	9.3	16.15	0	0.00	16.00	9.3	30,445	0.03%
2022/06/30	10.2	16.38	0	0.00	16.30	10.2	30,994	0.03%
2022/06/29	1	16.65	0	0.00	16.70	1	31,165	0.00%
2022/06/28	1	16.90	0	0.00	16.90	1	31,677	0.00%
2022/06/27	0	0.00	1	17.05	16.85	-1	31,978	0.00%
2022/06/24	1	17.00	0	0.00	16.95	1	31,837	0.00%
2022/06/23	2	16.70	0	0.00	16.90	2	31,775	0.01%
2022/06/20	2	16.70	3	16.90	16.70	-1	32,505	0.00%
2022/06/17	3.1	16.67	0	0.00	16.60	3.1	32,243	0.01%
2022/06/16	2	17.08	0	0.00	16.90	2	31,909	0.01%
2022/06/14	2	16.83	0	0.00	16.90	2	32,268	0.01%
2022/06/13	20.1	16.75	2	16.75	16.85	18.1	32,212	0.06%
2022/06/10	9.1	17.18	0	0.00	17.15	9.1	32,043	0.03%
2022/06/09	5.1	17.34	0	0.00	17.35	5.1	32,004	0.02%
2022/06/07	1.1	17.61	0	0.00	17.70	1.1	32,378	0.00%
2022/06/06	3	18.10	0	0.00	18.00	3	32,415	0.01%
2022/06/02	0	0.00	3	17.55	17.50	-3	32,654	-0.01%
2022/06/01	2.1	17.58	0	0.00	17.55	2.1	33,482	0.01%
2022/05/30	0.7	17.66	1	17.70	17.70	-0.3	33,382	0.00%
2022/05/27	1	17.25	0	0.00	17.25	1	33,334	0.00%
2022/05/26	1.1	16.96	0	0.00	16.95	1.1	33,548	0.00%
2022/05/25	0.7	16.95	0	0.00	17.00	0.7	34,266	0.00%
2022/05/24	5	17.05	5	17.15	17.00	0	34,984	0.00%
2022/05/23	0.2	17.07	0	0.00	17.05	0.2	35,215	0.00%
2022/05/20	7.1	17.10	0	0.00	17.05	7.1	35,541	0.02%
2022/05/19	8.2	16.80	0	0.00	16.80	8.2	35,645	0.02%
2022/05/18	8	17.16	0	0.00	17.25	8	35,469	0.02%
2022/05/17	0	0.00	2	16.85	16.85	-2	35,397	-0.01%
2022/05/16	8	16.66	0	0.00	16.80	8	35,438	0.02%
2022/05/13	1	16.45	3	16.58	16.70	-2	35,469	-0.01%
2022/05/12	17.7	16.84	0	0.00	16.70	17.7	35,265	0.05%
2022/05/11	2.4	17.49	0	0.00	17.35	2.4	34,614	0.01%
2022/05/10	13.5	17.35	2	17.55	17.50	11.5	34,449	0.03%
2022/05/09	31.4	17.95	5	17.88	17.85	26.4	34,032	0.08%
2022/05/06	20.1	18.36	3.5	18.27	18.40	16.6	33,606	0.05%
2022/05/05	31.6	18.83	2	18.85	18.90	29.6	33,232	0.09%
2022/05/04	10	19.23	0	0.00	19.40	10	32,016	0.03%
2022/05/03	2	19.20	7	19.20	19.30	-5	32,347	-0.02%
2022/04/29	0	0.00	2	19.45	19.40	-2	32,498	-0.01%
2022/04/28	3	19.02	4	19.11	19.15	-1	32,851	0.00%
2022/04/27	3.1	19.07	11	19.15	19.10	-7.9	32,897	-0.02%
2022/04/26	1.1	19.31	16	19.48	19.35	-14.9	32,939	-0.05%
2022/04/25	27	19.03	1	19.05	19.15	26	33,000	0.08%
2022/04/22	4	19.34	1	19.40	19.35	3	33,222	0.01%
2022/04/21	32.3	19.31	6	19.23	19.30	26.2	34,166	0.08%
2022/04/20	27	19.38	0.5	19.55	19.60	26.5	35,608	0.07%
2022/04/19	7.3	19.50	0	0.00	19.40	7.3	35,711	0.02%
2022/04/18	52.1	19.74	0.5	19.55	19.55	51.6	36,045	0.14%
2022/04/15	10	20.06	8	20.00	20.00	2	35,692	0.01%
2022/04/14	12.2	20.27	0	0.00	20.15	12.2	35,789	0.03%
2022/04/12	0	0.00	20	20.53	20.60	-20	35,447	-0.06%
2022/04/11	3.6	20.70	2	21.00	20.70	1.6	35,138	0.00%
2022/04/08	2	20.70	22	20.83	20.95	-20	34,541	-0.06%
2022/04/07	26.2	21.01	36	21.08	20.70	-9.8	34,289	-0.03%
2022/04/06	41	20.85	30	20.81	21.10	11	33,694	0.03%
2022/04/01	14	20.54	8	20.58	20.60	6	33,019	0.02%
2022/03/31	6.2	20.42	51	20.54	20.50	-44.9	32,491	-0.14%
2022/03/30	11	20.13	0	0.00	20.15	11	31,703	0.03%
2022/03/29	0	0.00	11	19.91	19.95	-11	31,327	-0.04%
2022/03/28	0	0.00	3.1	19.72	19.95	-3.1	31,270	-0.01%
2022/03/25	1	20.00	3	19.80	19.85	-2	31,246	-0.01%
2022/03/24	5	20.13	0	0.00	20.15	5	30,875	0.02%
2022/03/23	14	20.07	4	20.20	20.25	10	30,712	0.03%
2022/03/21	2	19.60	0	0.00	19.65	2	29,799	0.01%
2022/03/18	8	19.70	0	0.00	19.60	8	29,812	0.03%
2022/03/17	0	0.00	1	19.50	19.45	-1	29,442	0.00%
2022/03/16	3.2	19.05	2	19.10	19.20	1.2	29,204	0.00%
2022/03/15	0	0.00	3	18.98	19.00	-3	29,031	-0.01%
2022/03/14	1	18.85	0	0.00	18.85	1	28,994	0.00%
2022/03/11	2	18.85	0	0.00	18.90	2	29,061	0.01%
2022/03/10	2	19.00	55.5	18.86	18.95	-53.5	29,074	-0.18%
2022/03/09	9.1	18.29	0	0.00	18.30	9.1	28,602	0.03%
2022/03/08	12.3	18.39	35	18.25	18.25	-22.7	28,406	-0.08%
2022/03/07	25.1	18.78	0	0.00	18.90	25.1	27,652	0.09%
2022/03/04	5.4	19.34	93.9	19.30	19.35	-88.6	27,929	-0.32%
2022/03/03	5	19.56	0	0.00	19.60	5	27,931	0.02%
2022/03/01	3	19.43	1	19.60	19.60	2	27,944	0.01%
2022/02/25	19.2	19.28	25	19.50	19.50	-5.8	27,627	-0.02%
2022/02/24	36.2	19.51	2	19.50	19.50	34.2	26,939	0.13%
2022/02/23	9.1	19.76	0	0.00	19.85	9.1	26,279	0.03%
2022/02/22	17.3	19.77	0	0.00	19.85	17.3	26,396	0.07%
2022/02/21	10.5	19.97	63.7	20.04	20.05	-53.2	26,106	-0.20%
2022/02/18	7	20.09	0	0.00	20.10	7	26,459	0.03%
2022/02/17	2	20.20	0	0.00	20.20	2	26,477	0.01%
2022/02/16	1	20.20	101	20.25	20.20	-100	26,411	-0.38%	大賣/
2022/02/15	22	20.15	10	20.15	20.10	12	26,274	0.05%
2022/02/14	46.2	20.17	8	20.13	20.30	38.2	26,109	0.15%
2022/02/11	1	20.40	0	0.00	20.55	1	25,751	0.00%
2022/02/10	2	20.35	36	20.35	20.50	-34	25,596	-0.13%
2022/02/09	149.1	20.40	12	20.41	20.45	137.1	25,426	0.54%	大買/鉅額交易
2022/02/08	12.3	20.34	5	20.30	20.30	7.3	25,225	0.03%
2022/02/07	85.1	20.00	0	0.00	20.10	85.1	24,881	0.34%
2022/01/26	7.3	19.74	5	19.75	19.65	2.3	24,408	0.01%
2022/01/25	16.1	19.58	2	19.65	19.70	14.1	24,197	0.06%
2022/01/24	4	19.84	4	19.70	20.00	0	23,764	0.00%
2022/01/21	11.2	20.05	38	20.12	20.15	-26.8	23,554	-0.11%
2022/01/20	1	20.55	25	20.21	20.45	-24	23,006	-0.10%
2022/01/19	17	20.60	29	20.73	20.55	-12	22,785	-0.05%
2022/01/18	8	20.60	26.4	20.57	20.70	-18.4	22,400	-0.08%
2022/01/17	91	20.55	4	20.54	20.50	87	22,119	0.39%
2022/01/14	69	20.60	404	20.55	20.55	-335	21,478	-1.56%	大賣/鉅額交易
2022/01/13	419	20.26	30	20.07	20.50	389	20,292	1.92%	大買/鉅額交易
2022/01/12	12	19.47	20	19.35	19.50	-8	18,544	-0.04%
2022/01/11	11	19.17	7.3	19.32	19.40	3.7	18,368	0.02%
2022/01/10	3	18.93	0	0.00	19.05	3	18,410	0.02%
2022/01/07	42	18.95	0	0.00	18.95	42	18,617	0.23%
2022/01/06	0	0.00	4	18.80	18.85	-4	18,353	-0.02%
2022/01/04	7	18.79	0	0.00	18.80	7	18,561	0.04%
2022/01/03	8	18.88	2.2	18.86	18.85	5.8	18,623	0.03%
2021/12/30	5	18.95	110	18.98	18.95	-105	18,824	-0.56%	大賣/鉅額交易
2021/12/28	2	18.75	0	0.00	18.90	2	19,040	0.01%
2021/12/27	0	0.00	1	18.75	18.75	-1	19,132	-0.01%
2021/12/24	1.1	18.65	0	0.00	18.75	1.1	19,595	0.01%
2021/12/23	0	0.00	10	18.64	18.65	-10	19,754	-0.05%
2021/12/22	3.1	18.62	1	18.65	18.65	2.1	20,014	0.01%
2021/12/21	2.1	18.60	0	0.00	18.60	2.1	20,124	0.01%
2021/12/20	5	18.53	6.5	18.62	18.55	-1.5	20,255	-0.01%
2021/12/17	0	0.00	1.5	18.70	18.75	-1.5	20,299	-0.01%
2021/12/16	2	18.60	0	0.00	18.65	2	20,334	0.01%
2021/12/15	5	18.62	2	18.60	18.65	3	20,917	0.01%
2021/12/14	1.1	18.61	1	18.60	18.75	0.1	21,365	0.00%
2021/12/13	3	18.92	0	18.95	18.90	3	21,367	0.01%
2021/12/10	1	18.95	8	18.95	18.95	-7	21,476	-0.03%
2021/12/09	0	0.00	10	18.90	19.00	-10	21,678	-0.05%
2021/12/08	2	18.85	2	18.90	18.85	0	22,132	0.00%
2021/12/07	0	0.00	1	18.60	18.90	-1	22,262	0.00%
2021/12/06	0	0.00	5	18.60	18.70	-5	22,391	-0.02%
2021/12/03	1.1	18.56	0	0.00	18.55	1.1	22,953	0.00%
2021/12/02	2	18.53	0	0.00	18.60	2	24,218	0.01%
2021/12/01	15	18.60	10	18.45	18.65	5	25,549	0.02%
2021/11/30	12	18.20	6	18.60	18.60	6	26,132	0.02%
2021/11/29	0.2	18.24	23	18.15	18.20	-22.8	26,102	-0.09%
2021/11/26	2.2	18.35	0	0.00	18.35	2.2	26,820	0.01%
2021/11/25	20.1	18.65	2.2	18.65	18.70	17.9	27,887	0.06%
2021/11/24	2	18.60	0	0.00	18.60	2	29,311	0.01%
2021/11/23	21	18.67	4.1	18.65	18.60	16.9	30,266	0.06%
2021/11/22	2.1	18.75	30	18.65	18.70	-27.9	30,460	-0.09%
2021/11/19	4.1	18.99	8	18.94	18.95	-3.9	30,665	-0.01%
2021/11/18	6	19.21	11	19.25	19.30	-5	31,135	-0.02%
2021/11/17	53	19.15	107	19.19	19.25	-54	31,066	-0.17%	大賣/
2021/11/16	0.6	18.70	17	18.65	18.70	-16.4	30,550	-0.05%
2021/11/15	0	0.00	55	18.60	18.55	-55	30,557	-0.18%
2021/11/12	2	18.45	0	0.00	18.45	2	30,520	0.01%
2021/11/11	0.5	18.40	9	18.42	18.45	-8.5	30,627	-0.03%
2021/11/10	1	18.30	0	18.30	18.30	1	30,857	0.00%
2021/11/05	2.1	18.10	0	0.00	18.25	2.1	31,251	0.01%
2021/11/04	0	0.00	25.4	18.24	18.20	-25.4	31,335	-0.08%
2021/11/03	0.1	18.15	43.6	18.15	18.15	-43.5	31,384	-0.14%
2021/11/02	44	18.18	30.8	18.20	18.15	13.2	31,462	0.04%
2021/11/01	20.1	18.20	207.2	18.32	18.25	-187	31,597	-0.59%	大賣/鉅額交易
2021/10/29	46	18.32	209.5	18.35	18.25	-163.5	31,549	-0.52%	大賣/鉅額交易
2021/10/28	0	0.00	15.7	18.44	18.45	-15.7	31,507	-0.05%
2021/10/27	386	18.43	27.3	18.45	18.40	358.7	31,612	1.13%	大買/鉅額交易
2021/10/26	1	18.60	100	18.65	18.55	-99	31,619	-0.31%
2021/10/25	22	18.42	43	18.57	18.60	-21	31,803	-0.07%
2021/10/22	30	18.45	24	18.58	18.50	6	32,298	0.02%
2021/10/21	72	18.47	0	0.00	18.50	72	33,071	0.22%
2021/10/20	100	18.45	2	18.50	18.50	98	33,634	0.29%
2021/10/19	11	18.64	11	18.65	18.60	0	34,067	0.00%
2021/10/18	102	18.65	5	18.56	18.65	97	34,173	0.28%	大買/
2021/10/15	2	18.05	17	18.11	18.20	-15	33,764	-0.04%
2021/10/14	16.4	17.90	35	17.95	17.90	-18.6	33,864	-0.06%
2021/10/13	0	0.00	12.2	17.95	17.95	-12.2	34,310	-0.04%
2021/10/12	33	17.70	32	17.85	18.00	1	34,716	0.00%
2021/10/08	1.2	17.91	0.9	18.00	17.95	0.2	34,575	0.00%
2021/10/07	0.9	17.96	0.3	17.95	18.00	0.5	34,696	0.00%
2021/10/06	10	17.75	49	17.86	17.85	-39	34,890	-0.11%
2021/10/05	13	17.83	90.9	17.85	17.85	-77.9	35,446	-0.22%
2021/10/04	0	0.00	1	17.70	17.80	-1	35,833	0.00%
2021/10/01	12.1	17.78	39	17.77	17.75	-27	35,967	-0.07%
2021/09/28	1	17.95	40.7	17.95	18.05	-39.7	36,072	-0.11%
2021/09/27	27	17.93	13.3	18.05	18.00	13.7	36,178	0.04%
2021/09/24	10	18.08	9.5	18.16	18.05	0.5	36,121	0.00%
2021/09/23	22	17.95	13.5	18.06	18.05	8.5	36,116	0.02%
2021/09/22	6	17.93	77	17.87	17.90	-71	36,082	-0.20%
2021/09/17	145	18.22	26	18.32	18.20	119	35,621	0.33%	大買/鉅額交易
2021/09/16	0	0.00	10	18.35	18.40	-10	35,283	-0.03%
2021/09/15	4	18.40	0	0.00	18.35	4	35,155	0.01%
2021/09/14	7	18.51	1.2	18.65	18.55	5.8	35,162	0.02%
2021/09/13	5	18.52	17	18.38	18.55	-12	35,042	-0.03%
2021/09/10	24	18.16	103.8	18.23	18.25	-79.8	34,858	-0.23%	大賣/
2021/09/09	24	17.73	71	17.84	17.95	-47	35,149	-0.13%
2021/09/08	53.2	17.85	75	18.01	17.85	-21.8	34,927	-0.06%
2021/09/07	64.3	18.21	201	18.28	18.10	-136.7	34,344	-0.40%	大賣/鉅額交易
2021/09/06	25	19.34	813.3	19.42	19.35	-788.3	33,144	-2.38%	大賣/鉅額交易
2021/09/03	31	19.05	0	0.00	19.05	31	31,674	0.10%
2021/09/02	255	18.97	8.2	19.19	18.85	246.8	30,881	0.80%	大買/鉅額交易
2021/09/01	235	19.26	10	19.44	19.25	225	30,020	0.75%	大買/鉅額交易
2021/08/31	557	19.24	33.2	19.25	19.35	523.8	29,352	1.78%	大買/鉅額交易
2021/08/30	215	19.26	7	19.33	19.60	208	28,246	0.74%	大買/鉅額交易
2021/08/27	210	18.35	8	18.40	18.40	202	26,901	0.75%	大買/鉅額交易
2021/08/26	1	17.80	1	17.85	17.85	0	26,238	0.00%
2021/08/25	4	17.73	1	17.70	17.80	3	26,734	0.01%
2021/08/24	10	17.10	12	17.40	17.70	-2	26,372	-0.01%
2021/08/23	4	17.04	10	17.10	17.10	-6	25,647	-0.02%
2021/08/20	2	16.90	90	16.92	16.90	-88	25,614	-0.34%
2021/08/19	2	16.90	0	0.00	16.90	2	25,986	0.01%
2021/08/18	8	16.85	34	16.85	17.00	-26	25,898	-0.10%
2021/08/17	5.1	16.80	34	16.85	16.90	-28.9	25,913	-0.11%
2021/08/16	4.1	16.81	22.1	16.76	16.80	-18	25,877	-0.07%
2021/08/13	5	16.95	1	17.00	16.95	4	25,848	0.02%
2021/08/12	1	17.10	5	17.15	17.10	-4	25,990	-0.02%
2021/08/11	0.2	17.15	16	17.11	17.10	-15.8	26,137	-0.06%
2021/08/10	1	17.05	0	0.00	17.00	1	26,273	0.00%
2021/08/09	1	17.10	0	0.00	17.05	1	26,921	0.00%
2021/08/06	0	0.00	3	17.15	17.10	-3	27,264	-0.01%
2021/08/05	0	0.00	5	17.05	17.05	-5	27,820	-0.02%
2021/08/03	4	16.93	2.2	16.97	17.00	1.8	29,885	0.01%
2021/08/02	12	16.95	0	0.00	17.00	12	30,565	0.04%
2021/07/30	0	0.00	30	16.96	16.95	-30	30,743	-0.10%
2021/07/29	1	17.00	6	16.99	17.05	-5	31,030	-0.02%
2021/07/28	15	16.72	4	16.78	16.85	11	31,290	0.04%
2021/07/27	34.5	16.85	1.5	16.87	16.75	33	31,684	0.10%
2021/07/26	8	17.29	10	17.34	17.20	-2	32,480	-0.01%
2021/07/23	0	0.00	1	16.95	17.15	-1	31,973	0.00%
2021/07/22	20	16.85	0	0.00	16.90	20	31,577	0.06%
2021/07/21	1	16.65	0	0.00	16.70	1	31,440	0.00%
2021/07/20	0.3	16.68	2	16.65	16.50	-1.7	31,511	-0.01%
2021/07/19	16.4	16.73	5	16.73	16.80	11.4	31,215	0.04%
2021/07/16	6	16.45	22.1	16.46	16.60	-16.1	31,062	-0.05%
2021/07/15	7	16.23	0	0.00	16.25	7	30,758	0.02%
2021/07/14	4	16.33	22.3	16.35	16.30	-18.3	30,726	-0.06%
2021/07/13	1	16.35	0	0.00	16.35	1	31,238	0.00%
2021/07/12	1.5	16.33	5	16.55	16.20	-3.5	31,063	-0.01%
2021/07/09	4	16.13	7	16.11	16.10	-3	30,499	-0.01%
2021/07/08	2.9	15.88	0	15.85	15.90	2.9	30,047	0.01%
2021/07/07	39	15.69	0	0.00	15.75	39	29,850	0.13%
2021/07/06	4	15.60	1	15.60	15.75	3	29,706	0.01%
2021/07/05	70	15.40	5	15.38	15.45	65	29,426	0.22%
2021/07/02	0	0.00	3	15.30	15.30	-3	29,259	-0.01%
2021/07/01	0	0.00	1	15.25	15.25	-1	29,105	0.00%
2021/06/29	2	15.15	0	0.00	15.15	2	28,937	0.01%
2021/06/28	10	15.25	0	0.00	15.20	10	28,984	0.03%
2021/06/25	0	0.00	7	15.15	15.15	-7	28,918	-0.02%
2021/06/22	5	14.84	0	0.00	14.90	5	28,784	0.02%
2021/06/21	15	14.82	0	0.00	14.80	15	28,549	0.05%
2021/06/18	65	14.94	0	0.00	14.90	65	28,221	0.23%
2021/06/17	5	15.05	0	0.00	15.05	5	27,741	0.02%
2021/06/15	8	15.05	2	15.05	15.10	6	27,789	0.02%
2021/06/11	1	15.10	0	0.00	15.15	1	27,730	0.00%
2021/06/10	1	15.10	0	0.00	15.10	1	27,746	0.00%
2021/06/09	3	15.12	2	15.20	15.15	1	27,663	0.00%
2021/06/07	15	14.97	2	15.25	15.20	13	27,247	0.05%
2021/06/04	3	15.20	0	0.00	15.25	3	26,961	0.01%
2021/06/03	2	15.20	2	15.20	15.25	0	27,056	0.00%
2021/06/02	1	15.20	47	15.20	15.15	-46	26,789	-0.17%
2021/06/01	1	14.80	10	14.85	14.85	-9	26,001	-0.03%
2021/05/31	0	0.00	1	14.80	14.80	-1	26,079	0.00%
2021/05/28	10	14.65	2.5	14.65	14.70	7.5	26,043	0.03%
2021/05/27	3	14.52	0	0.00	14.50	3	25,968	0.01%
2021/05/25	1	14.65	0	0.00	14.65	1	25,896	0.00%
2021/05/24	3	14.48	1	14.55	14.55	2	25,821	0.01%
2021/05/21	2	14.50	8	14.65	14.60	-6	25,834	-0.02%
2021/05/19	1	14.20	0	0.00	14.25	1	25,374	0.00%
2021/05/18	0	0.00	2	14.25	14.25	-2	25,257	-0.01%
2021/05/17	12	13.82	3.1	13.85	13.80	8.9	25,187	0.04%
2021/05/14	11.1	14.17	7	14.20	14.20	4.1	24,408	0.02%
2021/05/13	3	14.08	5	14.00	14.05	-2	24,008	-0.01%
2021/05/12	10	14.29	102	14.35	14.30	-92	23,669	-0.39%	大賣/
2021/05/11	1.2	14.98	17	14.94	14.90	-15.8	22,174	-0.07%
2021/05/10	5	15.09	17.1	15.11	15.20	-12.1	21,581	-0.06%
2021/05/07	29	14.89	0	0.00	14.90	29	21,096	0.14%
2021/05/06	10	14.75	1	14.70	14.80	9	20,863	0.04%
2021/05/05	5	14.54	0.1	14.55	14.55	4.9	20,432	0.02%
2021/05/04	13	14.39	11	14.52	14.45	2	19,962	0.01%
2021/05/03	28	14.81	0.8	14.65	14.65	27.2	19,054	0.14%
2021/04/29	2	14.10	0	0.00	14.10	2	17,556	0.01%
2021/04/27	7	14.00	0	0.00	14.10	7	17,796	0.04%
2021/04/22	0	0.00	2	13.95	13.95	-2	17,267	-0.01%
2021/04/21	1	13.90	0	0.00	13.90	1	16,983	0.01%
2021/04/20	41	14.00	2	13.97	14.05	39	16,879	0.23%
2021/04/19	66	14.05	18	14.07	14.05	48	16,737	0.29%
2021/04/16	0	0.00	4	13.59	13.70	-4	16,123	-0.02%
2021/04/15	2	13.50	0	0.00	13.55	2	16,064	0.01%
2021/04/14	2	13.40	0	0.00	13.50	2	15,922	0.01%
2021/04/12	0	0.00	3.3	13.39	13.40	-3.3	15,701	-0.02%
2021/04/08	4	13.30	0.1	13.30	13.30	3.9	15,456	0.03%
2021/04/07	2	13.30	0.1	13.35	13.40	1.9	15,631	0.01%
2021/04/06	4	13.35	0	13.35	13.30	4	15,558	0.03%
2021/04/01	0	0.00	1	13.40	13.40	-1	15,476	-0.01%
2021/03/31	5	13.35	0	0.00	13.40	5	15,360	0.03%
2021/03/30	1	13.40	0	0.00	13.45	1	15,108	0.01%
2021/03/26	0	0.00	1	13.35	13.30	-1	14,774	-0.01%
2021/03/25	0	0.00	10.6	13.25	13.30	-10.6	14,698	-0.07%
2021/03/19	6.4	13.10	0	0.00	13.10	6.4	14,780	0.04%
2021/03/17	0.4	13.20	14.1	13.23	13.20	-13.7	14,523	-0.09%
2021/03/16	0	0.00	10	13.30	13.30	-10	14,526	-0.07%
2021/03/15	0	0.00	0.4	13.30	13.30	-0.4	14,569	0.00%
2021/03/11	0	0.00	2	13.28	13.30	-2	14,942	-0.01%
2021/03/10	1	13.25	17	13.25	13.20	-16	14,777	-0.11%
2021/03/09	0	0.00	3	13.17	13.20	-3	14,648	-0.02%
2021/03/08	10	13.03	0	0.00	13.00	10	14,464	0.07%
2021/03/05	6	12.95	0	0.00	13.05	6	14,321	0.04%
2021/02/26	1	13.00	0	0.00	12.95	1	14,593	0.01%
2021/02/24	0	0.00	2	13.10	13.10	-2	14,062	-0.01%
2021/02/23	0.1	12.95	5	13.00	13.05	-4.9	14,005	-0.03%
2021/02/22	1	12.95	0	0.00	12.90	1	13,870	0.01%
2021/02/17	24	12.90	24	12.75	12.90	0	13,856	0.00%
2021/02/05	2.3	12.61	0	0.00	12.70	2.3	13,528	0.02%
2021/02/03	2	12.55	10	12.65	12.55	-8	13,800	-0.06%
2021/02/02	0	0.00	11	12.70	12.60	-11	13,598	-0.08%
2021/02/01	2	12.60	0	0.00	12.70	2	13,482	0.01%
2021/01/29	3	12.52	0	0.00	12.50	3	13,397	0.02%
2021/01/25	0	0.00	1	12.75	12.80	-1	12,747	-0.01%
2021/01/22	3	12.75	0	0.00	12.70	3	12,781	0.02%
2021/01/20	14	12.92	10	12.90	12.80	4	12,518	0.03%
2021/01/19	1	13.05	5	13.10	13.05	-4	12,108	-0.03%
2021/01/18	5	13.05	15	13.05	13.05	-10	12,036	-0.08%
2021/01/14	0	0.00	2	13.30	13.30	-2	11,951	-0.02%
2021/01/11	5	13.30	2	13.30	13.35	3	11,693	0.03%
2021/01/08	2	13.15	0	0.00	13.30	2	11,528	0.02%
2020/12/31	0	0.00	3.1	13.20	13.25	-3.1	11,116	-0.03%
2020/12/30	0	0.00	4	13.20	13.25	-4	11,043	-0.04%
2020/12/29	1	13.00	0	0.00	13.05	1	10,802	0.01%
2020/12/25	0	0.00	4	13.05	13.00	-4	10,796	-0.04%
2020/12/24	0	0.00	5	13.00	13.05	-5	10,897	-0.05%
2020/12/23	0	0.00	0.3	13.00	13.00	-0.3	10,984	0.00%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	1	13.10	0	0.00	13.15	1	11,380	0.01%
2020/12/15	2	13.00	0	0.00	12.95	2	11,510	0.02%
2020/12/10	1	12.90	2	13.00	12.95	-1	11,487	-0.01%
2020/12/09	5	12.90	6	12.95	12.95	-1	11,395	-0.01%
2020/12/08	6	12.99	0	0.00	12.95	6	11,315	0.05%
2020/12/07	1	13.15	0	0.00	13.20	1	11,141	0.01%
2020/11/30	2.1	13.32	0	0.00	13.35	2.1	11,135	0.02%
2020/11/26	0	0.00	2	13.30	13.35	-2	10,389	-0.02%
2020/11/25	0.8	13.25	3	13.35	13.30	-2.2	10,572	-0.02%
2020/11/23	0	0.00	56.1	13.30	13.35	-56.1	10,605	-0.53%
2020/11/20	2	13.30	0	0.00	13.30	2	10,541	0.02%
2020/11/19	0.8	13.30	0	0.00	13.30	0.8	10,487	0.01%
2020/11/16	0	0.00	10	13.28	13.30	-10	11,260	-0.09%
2020/11/12	0	0.00	1	13.15	13.20	-1	11,255	-0.01%
2020/11/11	1	13.30	21.1	13.34	13.35	-20.1	11,179	-0.18%
2020/11/10	0	0.00	37	13.17	13.20	-37	10,959	-0.34%
2020/11/06	5	12.95	0	0.00	13.00	5	11,128	0.04%
2020/11/05	5	12.90	3.6	12.95	12.95	1.4	11,846	0.01%
2020/11/04	0	0.00	3	12.85	12.85	-3	12,653	-0.02%
2020/11/02	0	12.70	4	12.60	12.70	-4	13,904	-0.03%
2020/10/30	1	12.60	0	0.00	12.60	1	14,527	0.01%
2020/10/29	0	0.00	6	12.70	12.65	-6	14,705	-0.04%
2020/10/23	0	0.00	6	12.75	12.80	-6	15,452	-0.04%
2020/10/20	0	0.00	0	12.85	12.80	0	15,935	0.00%
2020/10/19	0	0.00	0	12.90	12.90	0	16,071	0.00%
2020/10/16	0	0.00	15	12.85	12.75	-15	16,156	-0.09%
2020/10/15	0	0.00	16	12.82	12.85	-16	16,231	-0.10%
2020/10/14	0	0.00	3	12.85	12.80	-3	16,205	-0.02%
2020/10/13	2	12.90	0	0.00	12.90	2	16,209	0.01%
2020/10/12	2	12.93	22	12.90	13.00	-20	16,449	-0.12%
2020/09/30	0.6	12.90	0	0.00	12.80	0.6	16,800	0.00%
2020/09/29	1	12.75	0	0.00	12.80	1	16,857	0.01%
2020/09/25	3	12.55	20	12.55	12.50	-17	17,314	-0.10%
2020/09/24	10	12.46	1	12.45	12.40	9	17,335	0.05%
2020/09/22	2	12.85	2	12.85	12.85	0	17,100	0.00%
2020/09/21	3	13.00	0	0.00	12.95	3	17,166	0.02%
2020/09/17	0	0.00	10	13.05	13.05	-10	17,237	-0.06%
2020/09/15	11	13.08	0	0.00	13.10	11	17,328	0.06%
2020/09/14	0	0.00	7.1	13.09	13.10	-7.1	17,764	-0.04%
2020/09/11	0	0.00	1	13.00	13.10	-1	18,017	-0.01%
2020/09/10	1	13.00	0	0.00	13.05	1	18,090	0.01%
2020/09/09	1	12.95	0	13.10	13.00	1	18,132	0.01%
2020/09/08	1	12.95	0	0.00	13.00	1	18,222	0.01%
2020/09/02	1	13.05	6	13.05	13.05	-5	18,841	-0.03%
2020/08/31	0	0.00	11	13.20	13.25	-11	19,164	-0.06%
2020/08/28	0.8	13.20	0	0.00	13.15	0.8	19,252	0.00%
2020/08/26	1	13.20	0	0.00	13.25	1	19,801	0.01%
2020/08/24	15	13.25	11	13.31	13.15	4	20,724	0.02%
2020/08/21	41	13.45	0	0.00	13.45	41	20,731	0.20%
2020/08/20	4	12.99	11	13.00	13.00	-7	20,427	-0.03%
2020/08/13	2	13.13	9	13.20	13.20	-7	20,576	-0.03%
2020/08/12	7.4	13.21	8.5	13.21	13.25	-1.1	20,564	-0.01%
2020/08/11	24.2	13.08	0	0.00	13.10	24.2	20,388	0.12%
2020/08/10	11	13.87	4	13.90	13.85	7	19,695	0.04%
2020/08/07	4	13.85	0	0.00	13.85	4	19,168	0.02%
2020/08/06	0	0.00	19	13.85	13.90	-19	18,712	-0.10%
2020/08/05	4	13.60	10	13.60	13.65	-6	18,234	-0.03%
2020/08/03	2	13.35	0	0.00	13.35	2	17,635	0.01%
2020/07/31	15	13.40	0	0.00	13.35	15	17,674	0.08%
2020/07/30	1.3	13.41	0	0.00	13.45	1.3	17,523	0.01%
2020/07/29	50	13.50	0.6	13.40	13.40	49.4	17,562	0.28%
2020/07/27	8	13.40	0	0.00	13.35	8	17,993	0.04%
2020/07/24	4.9	13.45	0	0.00	13.45	4.9	17,994	0.03%
2020/07/23	0	0.00	1	13.60	13.55	-1	18,076	-0.01%
2020/07/21	0	0.00	1	13.50	13.50	-1	18,151	-0.01%
2020/07/17	0	0.00	1	13.50	13.50	-1	18,280	-0.01%
2020/07/16	6	13.55	0	0.00	13.50	6	18,613	0.03%
2020/07/13	0	0.00	5	13.60	13.60	-5	18,961	-0.03%
2020/07/10	3	13.50	0	0.00	13.55	3	19,134	0.02%
2020/07/08	4	13.56	0	0.00	13.60	4	19,481	0.02%
2020/07/07	1	13.55	0	0.00	13.60	1	19,531	0.01%
2020/07/06	0	0.00	1	13.60	13.65	-1	19,441	-0.01%
2020/07/03	1	13.55	20	13.45	13.50	-19	19,365	-0.10%
2020/06/17	2	13.55	0	0.00	13.60	2	21,816	0.01%
2020/06/16	0	0.00	1	13.40	13.50	-1	23,010	0.00%
2020/06/12	2	13.10	5	13.20	13.20	-3	25,158	-0.01%
2020/06/11	2	13.53	1	13.40	13.40	1	25,695	0.00%
2020/06/10	0	0.00	6	13.60	13.70	-6	26,204	-0.02%
2020/06/09	4	13.56	0	0.00	13.50	4	27,071	0.01%
2020/06/08	4	13.60	0	0.00	13.60	4	27,772	0.01%
2020/06/05	16	13.48	0	0.00	13.40	16	27,939	0.06%
2020/06/04	14	13.53	1	13.50	13.55	13	28,337	0.05%
2020/06/03	0	0.00	35	13.54	13.60	-35	28,680	-0.12%
2020/06/01	10	13.20	1	13.15	13.20	9	28,555	0.03%
2020/05/29	12	12.89	4	12.66	13.00	8	28,509	0.03%
2020/05/28	0.3	12.70	0	0.00	12.70	0.3	28,082	0.00%
2020/05/27	12	12.69	2	12.65	12.65	10	28,443	0.04%
2020/05/26	1	12.55	0	0.00	12.70	1	28,615	0.00%
2020/05/22	6	12.50	0	0.00	12.50	6	28,785	0.02%
2020/05/20	1	12.60	2	12.60	12.65	-1	28,628	0.00%
2020/05/18	8	12.36	0	0.00	12.45	8	28,885	0.03%
2020/05/15	5	12.40	0	0.00	12.35	5	28,915	0.02%
2020/05/14	6	12.30	0	0.00	12.30	6	28,941	0.02%
2020/05/12	6	12.50	7	12.55	12.45	-1	28,707	0.00%
2020/05/11	0	0.00	4	12.65	12.60	-4	28,559	-0.01%
2020/05/08	1	12.35	2	12.35	12.35	-1	28,440	0.00%
2020/05/07	0	0.00	1	12.30	12.30	-1	28,517	0.00%
2020/05/05	0	0.00	8	12.30	12.30	-8	28,519	-0.03%
2020/05/04	5	12.22	3	12.25	12.25	2	28,524	0.01%
2020/04/30	2.3	12.75	26	12.69	12.75	-23.7	28,288	-0.08%
2020/04/29	2	12.30	0	0.00	12.35	2	28,319	0.01%
2020/04/24	4	11.78	0	0.00	11.70	4	29,249	0.01%
2020/04/23	0	0.00	1	11.75	11.80	-1	29,311	0.00%
2020/04/22	0	0.00	6	11.55	11.85	-6	29,305	-0.02%
2020/04/21	6	11.95	0	0.00	11.75	6	29,380	0.02%
2020/04/16	0	0.00	3	12.30	12.25	-3	28,844	-0.01%
2020/04/15	2	12.30	6	12.35	12.40	-4	28,574	-0.01%
2020/04/14	2	11.95	0	0.00	12.20	2	28,344	0.01%
2020/04/13	6	12.02	0	0.00	12.00	6	28,111	0.02%
2020/04/09	1	11.85	0	0.00	11.95	1	27,818	0.00%
2020/04/08	0	0.00	6	11.80	11.80	-6	27,779	-0.02%
2020/04/07	5	11.74	0	0.00	11.70	5	27,564	0.02%
2020/04/06	31	11.55	20	11.55	11.70	11	27,415	0.04%
2020/04/01	2	11.63	0	0.00	11.60	2	27,004	0.01%
2020/03/31	8	11.74	3	12.00	11.70	5	26,772	0.02%
2020/03/30	12	11.51	0	0.00	11.80	12	26,379	0.05%
2020/03/27	0	0.00	3	11.90	11.85	-3	26,118	-0.01%
2020/03/26	15	11.70	2	11.58	11.60	13	25,688	0.05%
2020/03/25	3	11.65	10	11.80	11.70	-7	25,584	-0.03%
2020/03/24	0	0.00	5	11.02	11.05	-5	25,066	-0.02%
2020/03/23	28	10.49	0	0.00	10.50	28	24,761	0.11%
2020/03/20	7	10.66	7.1	10.55	10.85	-0.1	24,406	0.00%
2020/03/19	30	10.40	3	10.35	10.30	27	23,266	0.12%
2020/03/18	22	11.51	2	11.65	11.40	20	21,943	0.09%
2020/03/17	10	11.97	78	12.02	11.95	-68	21,157	-0.32%
2020/03/16	7	12.70	4	12.85	12.55	3	20,307	0.01%
2020/03/13	10	12.70	77.2	12.73	13.15	-67.2	19,496	-0.34%
2020/03/12	11	13.51	12	13.51	13.50	-1	18,503	-0.01%
2020/03/11	8	13.95	1	13.95	13.90	7	17,683	0.04%
2020/03/10	7.3	13.88	156	13.85	13.95	-148.8	17,321	-0.86%	大賣/鉅額交易
2020/03/09	17	13.93	0	0.00	13.85	17	16,788	0.10%
2020/03/06	9	14.08	0	0.00	14.05	9	16,194	0.06%
2020/03/04	10	14.10	1	14.20	14.20	9	15,929	0.06%
2020/03/03	2.3	14.13	0.5	14.20	14.20	1.8	15,689	0.01%
2020/02/27	7	14.25	7	14.26	14.20	0	15,577	0.00%
2020/02/26	5	14.29	1	14.25	14.35	4	15,332	0.03%
2020/02/25	2	14.35	0	0.00	14.35	2	15,157	0.01%
2020/02/21	0	0.00	5	14.60	14.60	-5	14,991	-0.03%
2020/02/20	5	14.75	1	14.75	14.65	4	14,871	0.03%
2020/02/19	1	14.65	0	0.00	14.65	1	14,645	0.01%
2020/02/18	0	0.00	3	14.50	14.50	-3	14,435	-0.02%
2020/02/17	0	0.00	4	14.45	14.50	-4	14,373	-0.03%
2020/02/14	0	0.00	2	14.45	14.45	-2	14,368	-0.01%
2020/02/12	1	14.40	0	0.00	14.40	1	14,488	0.01%
2020/02/11	0	0.00	1.1	14.41	14.40	-1.1	14,590	-0.01%
2020/02/10	0	0.00	2	14.28	14.35	-2	14,840	-0.01%
2020/02/07	1	14.30	5	14.40	14.30	-4	14,858	-0.03%
2020/02/05	4	14.33	0	0.00	14.35	4	14,931	0.03%
2020/02/04	2.5	14.31	0	0.00	14.35	2.5	14,877	0.02%
2020/02/03	9	13.98	23	14.05	14.15	-14	15,126	-0.09%
2020/01/31	14	14.16	0	14.25	14.15	14	14,723	0.09%
2020/01/30	13	14.25	2	14.30	14.10	11	14,635	0.08%
2020/01/20	4	14.75	6	14.78	14.70	-2	13,737	-0.01%
2020/01/17	0	0.00	2	14.65	14.65	-2	13,432	-0.01%
2020/01/16	0	0.00	1	14.60	14.60	-1	13,323	-0.01%
2020/01/15	4	14.49	0	0.00	14.55	4	13,176	0.03%
2020/01/14	13	14.53	0	0.00	14.50	13	13,076	0.10%
2020/01/13	3	14.45	73	14.55	14.55	-70	12,993	-0.54%
2020/01/09	1	14.30	0	0.00	14.35	1	12,902	0.01%
2020/01/08	4	14.34	0	0.00	14.30	4	12,861	0.03%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	5	14.41	0	0.00	14.40	5	12,827	0.04%
2020/01/02	3	14.50	0	0.00	14.55	3	12,789	0.02%
2019/12/27	1	14.55	0	0.00	14.60	1	12,724	0.01%
2019/12/25	2	14.50	2	14.53	14.55	0	12,927	0.00%
2019/12/24	4	14.55	2	14.55	14.50	2	12,963	0.02%
2019/12/20	0	0.00	2	14.58	14.55	-2	13,018	-0.02%
2019/12/19	2.4	14.51	1	14.50	14.60	1.4	12,793	0.01%
2019/12/18	11	14.45	1	14.55	14.55	10	12,683	0.08%
2019/12/17	0	0.00	4	14.45	14.50	-4	12,701	-0.03%
2019/12/13	2	14.35	0	0.00	14.40	2	12,764	0.02%
2019/12/12	3	14.32	0	0.00	14.30	3	12,838	0.02%
2019/12/10	3	14.27	0	0.00	14.30	3	12,974	0.02%
2019/12/06	4	14.30	0	0.00	14.25	4	13,358	0.03%
2019/12/02	4	14.25	0	0.00	14.30	4	13,806	0.03%
2019/11/27	2	14.40	0	0.00	14.45	2	14,641	0.01%
2019/11/26	4	14.41	0	0.00	14.40	4	15,293	0.03%
2019/11/25	0	0.00	0.7	14.40	14.40	-0.7	14,698	0.00%
2019/11/21	9	14.29	0	0.00	14.25	9	15,087	0.06%
2019/11/20	10	14.36	2	14.40	14.40	8	15,022	0.05%
2019/11/19	1	14.40	2	14.35	14.40	-1	14,983	-0.01%
2019/11/18	1	14.30	0	0.00	14.40	1	15,048	0.01%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/11	1	14.40	28	14.35	14.35	-27	15,285	-0.18%
2019/11/08	2	14.48	0	0.00	14.50	2	15,255	0.01%
2019/11/07	5	14.50	31	14.52	14.45	-26	15,590	-0.17%
2019/11/06	4	14.44	0	0.00	14.45	4	15,762	0.03%
2019/11/05	3	14.35	0	0.00	14.40	3	15,751	0.02%
2019/11/04	0	0.00	6	14.20	14.30	-6	15,825	-0.04%
2019/10/31	26	14.29	0	0.00	14.15	26	16,057	0.16%
2019/10/29	5	14.05	0	0.00	14.05	5	16,051	0.03%
2019/10/28	0	0.00	67	13.95	14.00	-67	15,893	-0.42%
2019/10/25	12	13.94	0	0.00	14.00	12	15,945	0.08%
2019/10/23	2	13.90	0	0.00	13.95	2	16,119	0.01%
2019/10/22	0.9	14.00	0	0.00	14.00	0.9	16,269	0.01%
2019/10/17	0	0.00	2	13.95	13.95	-2	16,648	-0.01%
2019/10/15	0	0.00	2	13.85	13.90	-2	17,071	-0.01%
2019/10/09	5	13.75	5	13.80	13.75	0	17,196	0.00%
2019/10/08	0	0.00	3	13.85	13.85	-3	17,366	-0.02%
2019/10/07	2	13.80	6	13.75	13.80	-4	17,448	-0.02%
2019/10/02	2	13.95	0	0.00	13.90	2	17,541	0.01%
2019/10/01	0	0.00	3	14.00	14.00	-3	17,436	-0.02%
2019/09/27	2	13.85	0	0.00	13.85	2	17,350	0.01%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	1	14.00	0.1	14.05	14.05	0.9	17,400	0.01%
2019/09/19	2	14.05	13	14.05	14.10	-11	17,310	-0.06%
2019/09/18	3	14.05	1	14.05	14.10	2	17,236	0.01%
2019/09/17	2	13.95	0	0.00	14.00	2	17,057	0.01%
2019/09/11	6	13.88	0	0.00	13.90	6	17,071	0.04%
2019/09/10	2	13.90	0	0.00	13.90	2	17,039	0.01%
2019/09/09	10	13.78	1	13.80	13.80	9	16,822	0.05%
2019/09/06	10	13.70	0	0.00	13.75	10	16,748	0.06%
2019/09/05	0	0.00	1	13.60	13.65	-1	16,697	-0.01%
2019/09/02	3	13.45	0	0.00	13.45	3	17,144	0.02%
2019/08/29	6	13.37	5	13.45	13.35	1	16,717	0.01%
2019/08/27	7	13.52	0	0.00	13.45	7	16,227	0.04%
2019/08/26	5	13.50	0	0.00	13.50	5	16,116	0.03%
2019/08/22	2	13.65	0	0.00	13.70	2	16,110	0.01%
2019/08/21	1	13.70	0	0.00	13.65	1	17,472	0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/19	2	13.65	5	13.65	13.65	-3	17,732	-0.02%
2019/08/16	0	0.00	3	13.50	13.55	-3	17,708	-0.02%
2019/08/15	0	0.00	4	13.50	13.50	-4	17,571	-0.02%
2019/08/14	0	0.00	1	13.65	13.65	-1	17,700	-0.01%
2019/08/12	48	13.66	0	0.00	13.70	48	17,584	0.27%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/06	3	14.12	10	14.15	14.35	-7	16,932	-0.04%
2019/08/05	2	14.30	0	0.00	14.35	2	16,796	0.01%
2019/08/02	7	14.29	20	14.30	14.25	-13	16,717	-0.08%
2019/08/01	1	14.45	10	14.55	14.45	-9	16,650	-0.05%
2019/07/31	0	0.00	20	14.65	14.60	-20	16,544	-0.12%
2019/07/30	40	14.75	0	0.00	14.60	40	16,217	0.25%
2019/07/25	70	14.65	0	0.00	14.75	70	16,853	0.42%
2019/07/24	5	14.62	0	0.00	14.55	5	16,819	0.03%
2019/07/23	5	14.65	0.6	14.65	14.65	4.4	17,011	0.03%
2019/07/22	0	0.00	45	14.71	14.75	-45	17,563	-0.26%
2019/07/18	2	14.70	0.1	14.65	14.65	1.9	17,732	0.01%
2019/07/17	0	0.00	3	14.57	14.65	-3	17,651	-0.02%
2019/07/16	0	0.00	0	14.55	14.55	0	17,741	0.00%
2019/07/15	2	14.55	0	0.00	14.55	2	17,655	0.01%
2019/07/12	40	14.65	0	0.00	14.55	40	17,662	0.23%
2019/07/11	0	0.00	5	14.50	14.50	-5	17,487	-0.03%
2019/07/10	2	14.35	0	0.00	14.40	2	17,438	0.01%
2019/07/09	4	14.33	0	0.00	14.40	4	17,517	0.02%
2019/07/08	2	14.35	0	0.00	14.40	2	17,633	0.01%
2019/07/05	8	14.33	0	0.00	14.30	8	17,668	0.05%
2019/07/04	0	0.00	5.4	14.30	14.35	-5.4	17,888	-0.03%
2019/07/02	1	14.25	0	0.00	14.25	1	17,951	0.01%
2019/07/01	0	0.00	9	14.35	14.30	-9	17,976	-0.05%
2019/06/20	0	0.00	4	14.30	14.35	-4	18,312	-0.02%
2019/06/19	0	0.00	7	14.29	14.30	-7	18,669	-0.04%
2019/06/13	0	0.00	5	14.00	14.05	-5	18,937	-0.03%
2019/06/12	5	14.05	6.5	14.07	14.05	-1.5	18,976	-0.01%
2019/06/11	0	0.00	30	14.23	14.15	-30	18,809	-0.16%
2019/06/10	5	14.30	0	0.00	14.30	5	18,748	0.03%
2019/06/06	5	14.25	25	14.25	14.25	-20	18,749	-0.11%
2019/06/05	0	0.00	20	14.15	14.20	-20	19,513	-0.10%
2019/06/03	0	0.00	2	14.10	14.15	-2	19,528	-0.01%
2019/05/31	1	14.10	71	14.10	14.10	-70	19,408	-0.36%
2019/05/30	0	0.00	3	14.00	14.00	-3	19,139	-0.02%
2019/05/28	0	0.00	6	14.05	13.90	-6	19,593	-0.03%
2019/05/27	0	0.00	20	14.05	14.10	-20	18,394	-0.11%
2019/05/24	1	14.00	0	0.00	14.00	1	18,252	0.01%
2019/05/23	15	13.90	3	13.90	13.95	12	18,161	0.07%
2019/05/22	20	14.00	0	0.00	13.85	20	18,265	0.11%
2019/05/21	5	13.95	0	0.00	14.00	5	18,406	0.03%
2019/05/20	3	13.77	0	0.00	13.85	3	18,269	0.02%
2019/05/17	2	13.78	0	0.00	13.75	2	18,335	0.01%
2019/05/16	11	13.75	0	0.00	13.70	11	18,410	0.06%
2019/05/15	2	13.80	0	0.00	13.75	2	18,301	0.01%
2019/05/14	23	13.75	80	13.73	13.75	-57	18,286	-0.31%
2019/05/13	2	13.85	0	0.00	13.85	2	18,111	0.01%
2019/05/10	2	13.85	0	0.00	13.85	2	18,186	0.01%
2019/05/09	2	13.90	0	0.00	13.85	2	18,350	0.01%
2019/05/08	41	13.90	1	14.00	14.05	40	18,217	0.22%
2019/05/07	3	13.90	0	0.00	13.95	3	18,179	0.02%
2019/05/06	1	13.90	0	0.00	13.85	1	18,278	0.01%
2019/05/03	14.4	13.99	40	14.05	14.00	-25.6	18,092	-0.14%
2019/05/02	1	14.00	0	0.00	14.10	1	17,827	0.01%
2019/04/30	0	0.00	14	14.00	14.00	-14	17,854	-0.08%
2019/04/29	126	13.92	1	14.00	14.00	125	17,960	0.70%	大買/鉅額交易
2019/04/26	34	13.85	0	0.00	13.90	34	17,634	0.19%
2019/04/25	28	14.12	0	0.00	14.10	28	16,934	0.17%
2019/04/22	42	14.20	0	0.00	14.10	42	16,841	0.25%
2019/04/19	0	0.00	1	14.25	14.25	-1	16,670	-0.01%
2019/04/18	25	14.20	0	0.00	14.20	25	16,873	0.15%
2019/04/17	2	14.20	0	0.00	14.20	2	16,974	0.01%
2019/04/16	20	14.20	1	14.20	14.20	19	16,985	0.11%
2019/04/15	1	14.30	0	0.00	14.20	1	17,120	0.01%
2019/04/12	0	0.00	1	14.20	14.20	-1	17,108	-0.01%
2019/04/10	2	14.20	0	0.00	14.25	2	16,894	0.01%
2019/04/08	0	0.00	4	14.15	14.15	-4	16,866	-0.02%
2019/04/03	3	14.10	0	0.00	14.10	3	16,981	0.02%
2019/04/02	3	14.05	14	14.05	14.10	-11	17,161	-0.06%
2019/04/01	5	14.10	0	0.00	14.00	5	17,226	0.03%
2019/03/29	3	14.05	0	0.00	14.05	3	17,144	0.02%
2019/03/28	2	13.95	5	13.95	13.95	-3	17,027	-0.02%
2019/03/26	17	14.00	0	0.00	14.00	17	17,109	0.10%
2019/03/25	8	13.81	40	13.80	13.85	-32	17,336	-0.18%
2019/03/22	20	13.95	0	0.00	13.85	20	17,093	0.12%
2019/03/21	0	0.00	20	13.95	14.00	-20	16,710	-0.12%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	66	13.95	23	14.00	14.00	43	16,689	0.26%
2019/03/15	0	0.00	20	13.85	13.85	-20	16,712	-0.12%
2019/03/14	9	13.76	0	0.00	13.75	9	16,591	0.05%
2019/03/12	4	13.70	0	0.00	13.75	4	16,757	0.02%
2019/03/11	63	13.69	0	0.00	13.65	63	16,589	0.38%
2019/03/08	5	13.86	0	0.00	13.85	5	15,595	0.03%
2019/03/07	0	0.00	60	13.92	13.95	-60	15,702	-0.38%
2019/03/05	2.5	13.96	0	0.00	13.90	2.5	16,045	0.02%
2019/03/04	2	13.85	0	0.00	13.95	2	16,225	0.01%
2019/02/26	1	13.95	0	0.00	13.95	1	16,222	0.01%
2019/02/25	7	13.95	1	13.90	14.00	6	16,290	0.04%
2019/02/22	0	0.00	19	13.90	13.95	-19	16,398	-0.12%
2019/02/20	0	0.00	1	13.85	13.90	-1	16,535	-0.01%
2019/02/19	0	0.00	1	13.80	13.80	-1	16,462	-0.01%
2019/02/18	0	0.00	39	13.80	13.80	-39	16,430	-0.24%
2019/02/15	27.3	13.70	2	13.70	13.70	25.3	16,537	0.15%
2019/02/13	2	13.60	0	0.00	13.60	2	16,717	0.01%
2019/02/11	3	13.63	0	0.00	13.65	3	16,800	0.02%
2019/01/23	20	13.35	0	0.00	13.40	20	16,684	0.12%
2019/01/22	23	13.30	0	0.00	13.30	23	16,675	0.14%
2019/01/18	0	0.00	3	13.40	13.40	-3	16,398	-0.02%
2019/01/17	1	13.25	0	0.00	13.35	1	16,659	0.01%
2019/01/16	2	13.40	0.7	13.35	13.30	1.3	16,779	0.01%
2019/01/15	0	0.00	10	13.30	13.45	-10	16,635	-0.06%
2019/01/14	1	13.35	0	0.00	13.35	1	16,573	0.01%
2019/01/11	2	13.20	0	0.00	13.30	2	16,769	0.01%
2019/01/10	1	13.20	1	13.30	13.35	0	16,581	0.00%
2019/01/04	4	13.03	0	0.00	13.00	4	16,888	0.02%
2019/01/02	4	13.09	0	0.00	13.10	4	17,693	0.02%
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/26	13	13.00	0	0.00	12.95	13	17,890	0.07%
2018/12/25	6	13.08	0	0.00	13.05	6	17,653	0.03%
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/22	6	13.20	0	0.00	13.20	6	17,548	0.03%
2018/12/21	1	13.25	3	13.20	13.25	-2	17,596	-0.01%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/19	0	0.00	1	13.35	13.35	-1	17,629	-0.01%
2018/12/18	8	13.28	0	0.00	13.25	8	17,601	0.05%
2018/12/14	1	13.35	0	0.00	13.45	1	17,740	0.01%
2018/12/13	0	0.00	40	13.40	13.45	-40	17,757	-0.23%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/10	1	13.45	0	0.00	13.35	1	17,429	0.01%
2018/12/06	2	13.45	10	13.50	13.45	-8	17,179	-0.05%
2018/12/05	6	13.51	20	13.51	13.55	-14	17,221	-0.08%
2018/12/03	3	13.63	0	0.00	13.65	3	17,463	0.02%
2018/11/29	10	13.50	0	0.00	13.50	10	17,363	0.06%
2018/11/28	3	13.53	0	0.00	13.55	3	17,095	0.02%
2018/11/27	1	13.55	5	13.50	13.45	-4	16,987	-0.02%
2018/11/26	20	13.50	0	0.00	13.50	20	17,020	0.12%
2018/11/23	14	13.53	0	0.00	13.50	14	16,853	0.08%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	5	13.70	0	0.00	13.70	5	16,535	0.03%
2018/11/20	13	13.81	40	13.85	13.75	-27	16,426	-0.16%
2018/11/16	60	13.85	0	0.00	13.90	60	17,274	0.35%
2018/11/15	1	13.75	12.8	13.83	13.80	-11.8	18,376	-0.06%
2018/11/13	7	13.69	23.2	13.72	13.75	-16.2	19,703	-0.08%
2018/11/12	9	13.80	14	13.90	13.80	-5	19,713	-0.03%
2018/11/09	0	0.00	17.1	13.97	13.95	-17.1	19,946	-0.09%
2018/11/08	0	0.00	502	14.00	14.05	-502	20,046	-2.50%	大賣/鉅額交易
2018/11/06	341	13.76	2	14.00	13.85	339	20,262	1.67%	大買/鉅額交易
2018/11/05	20	13.70	365	13.85	13.85	-345	20,550	-1.68%	大賣/鉅額交易
2018/11/02	531	13.75	0	0.00	13.75	531	20,877	2.54%	大買/鉅額交易
2018/11/01	0	0.00	10	13.75	13.70	-10	21,114	-0.05%
2018/10/31	2	13.80	5	13.75	13.75	-3	21,296	-0.01%
2018/10/30	5	13.40	0	0.00	13.50	5	21,577	0.02%
2018/10/29	29.3	13.31	10	13.40	13.35	19.3	21,656	0.09%
2018/10/26	6	13.40	15	13.45	13.40	-9	21,831	-0.04%
2018/10/25	16	13.39	5	13.50	13.40	11	21,800	0.05%
2018/10/24	10	13.55	4	13.75	13.65	6	21,778	0.03%
2018/10/23	20	13.73	17	13.80	13.70	3	21,699	0.01%
2018/10/22	2	13.70	0	0.00	13.90	2	21,736	0.01%
2018/10/19	17	13.72	15	13.78	13.75	2	21,778	0.01%
2018/10/18	10	13.92	10	14.00	13.90	0	21,590	0.00%
2018/10/17	3	13.95	4	14.00	13.95	-1	21,692	0.00%
2018/10/15	8	13.96	0	0.00	13.95	8	21,462	0.04%
2018/10/12	11	13.70	10	13.95	14.15	1	21,219	0.00%
2018/10/11	53	14.03	41.1	13.96	13.90	12	20,843	0.06%
2018/10/09	21	14.40	0	0.00	14.40	21	20,095	0.10%
2018/10/08	11	14.40	10	14.50	14.40	1	20,094	0.01%
2018/10/05	56	14.45	218.1	14.48	14.45	-162.1	20,007	-0.81%	大賣/鉅額交易
2018/10/04	210	14.55	23	14.55	14.60	187	19,791	0.94%	大買/鉅額交易
2018/10/01	22	14.85	4	14.83	14.85	18	19,487	0.09%
2018/09/28	1	14.70	1	14.75	14.75	0	19,516	0.00%
2018/09/26	2	14.65	0	0.00	14.65	2	19,114	0.01%
2018/09/25	10	14.65	0	0.00	14.70	10	19,208	0.05%
2018/09/21	5	14.58	0	0.00	14.70	5	19,115	0.03%
2018/09/20	0	0.00	10	14.60	14.60	-10	18,765	-0.05%
2018/09/19	0.9	14.55	2	14.50	14.55	-1.1	18,727	-0.01%
2018/09/18	3	14.40	20	14.30	14.45	-17	18,652	-0.09%
2018/09/17	0	0.00	1.2	14.50	14.40	-1.2	18,647	-0.01%
2018/09/14	8	14.45	9.8	14.45	14.35	-1.8	18,691	-0.01%
2018/09/13	27	14.31	31.3	14.32	14.35	-4.3	18,629	-0.02%
2018/09/12	40	14.15	12	14.20	14.15	28	18,675	0.15%
2018/09/11	2	14.00	14.7	14.11	14.10	-12.7	18,757	-0.07%
2018/09/10	43	14.08	10.3	14.19	14.10	32.7	18,765	0.17%
2018/09/07	25	14.19	0	0.00	14.15	25	18,837	0.13%
2018/09/06	12	14.33	0	0.00	14.25	12	18,861	0.06%
2018/09/05	24	14.33	0	0.00	14.30	24	18,788	0.13%
2018/09/04	3	14.45	20	14.40	14.40	-17	18,821	-0.09%
2018/09/03	0	0.00	10	14.45	14.45	-10	18,874	-0.05%
2018/08/31	8	14.37	20	14.45	14.45	-12	19,079	-0.06%
2018/08/30	23	14.38	0	0.00	14.35	23	19,020	0.12%
2018/08/29	7	14.41	8	14.50	14.50	-1	19,044	-0.01%
2018/08/28	1	14.45	20	14.50	14.45	-19	19,145	-0.10%
2018/08/27	0	0.00	2	14.45	14.40	-2	19,145	-0.01%
2018/08/24	17	14.23	0	0.00	14.25	17	19,188	0.09%
2018/08/23	46	14.38	27	14.45	14.35	19	19,121	0.10%
2018/08/22	31	14.54	89	14.53	14.55	-58	18,738	-0.31%
2018/08/21	110	15.28	0	0.00	15.35	110	17,223	0.64%	大買/鉅額交易
2018/08/20	10	15.15	0	0.00	15.10	10	16,252	0.06%
2018/08/17	2	15.05	0	0.00	15.00	2	15,675	0.01%
2018/08/16	14	14.90	110	14.90	14.90	-96	15,468	-0.62%	大賣/
2018/08/15	5	15.00	0	0.00	14.95	5	15,153	0.03%
2018/08/13	27	15.00	13	14.98	15.00	14	14,941	0.09%
2018/08/10	39	15.08	20	14.95	15.10	19	14,706	0.13%
2018/08/09	8	14.92	0	0.00	14.90	8	14,439	0.06%
2018/08/08	20	14.95	0	0.00	15.00	20	14,035	0.14%
2018/08/07	41	15.00	0	0.00	14.90	41	13,985	0.29%
2018/08/06	3	15.00	0	0.00	14.90	3	13,871	0.02%
2018/08/03	3	14.98	0	0.00	15.05	3	13,540	0.02%
2018/07/31	3	14.95	40	14.95	15.00	-37	13,566	-0.27%
2018/07/27	40	15.00	0	0.00	14.95	40	13,338	0.30%
2018/07/26	0	0.00	20	14.85	14.90	-20	13,298	-0.15%
2018/07/24	0	0.00	2	14.80	14.85	-2	13,485	-0.01%
2018/07/23	8	14.70	0	0.00	14.70	8	13,481	0.06%
2018/07/06	4	14.21	0	0.00	14.15	4	13,456	0.03%
2018/07/04	0	0.00	2	14.25	14.30	-2	13,504	-0.01%
2018/07/03	7	14.30	0	0.00	14.25	7	13,666	0.05%
2018/07/02	1	14.40	0	0.00	14.40	1	13,685	0.01%
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/25	4	14.45	0	0.00	14.45	4	13,897	0.03%
2018/06/21	1	14.45	0	0.00	14.50	1	14,121	0.01%
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/14	6	14.54	0	0.00	14.45	6	14,223	0.04%
2018/06/13	2	14.85	0	0.00	14.75	2	14,065	0.01%
2018/06/12	5	14.90	0	0.00	14.75	5	14,389	0.03%
2018/06/11	5	14.90	0	0.00	14.85	5	14,257	0.04%
2018/06/08	1	14.95	0	0.00	14.95	1	14,340	0.01%
2018/06/07	0	0.00	5	15.02	15.05	-5	14,243	-0.04%
2018/06/06	0	0.00	1	15.00	15.00	-1	14,228	-0.01%
2018/06/05	0	0.00	2	14.95	15.00	-2	14,115	-0.01%
2018/06/04	3	14.80	0	0.00	14.90	3	13,903	0.02%
2018/05/31	5	14.60	56.4	14.74	14.75	-51.4	13,701	-0.37%
2018/05/30	6	14.63	38.6	14.60	14.55	-32.6	13,274	-0.25%
2018/05/29	11	14.78	70	14.75	14.75	-59	13,122	-0.45%
2018/05/28	15	14.77	0	0.00	14.80	15	13,183	0.11%
2018/05/25	5	14.80	5	14.85	14.80	0	13,337	0.00%
2018/05/24	5	14.80	10	14.85	14.85	-5	13,445	-0.04%
2018/05/23	15	14.80	0	0.00	14.80	15	13,557	0.11%
2018/05/22	5	14.85	0	0.00	14.85	5	13,697	0.04%
2018/05/21	10	14.85	0	0.00	14.90	10	13,831	0.07%
2018/05/18	7	14.75	10	14.80	14.80	-3	13,868	-0.02%
2018/05/17	6	14.75	1	14.80	14.70	5	13,999	0.04%
2018/05/16	6	14.64	13	14.70	14.70	-7	14,038	-0.05%
2018/05/15	1	14.55	1	14.55	14.60	0	14,658	0.00%
2018/05/14	50	14.59	0	0.00	14.60	50	15,487	0.32%
2018/05/10	2	14.48	10	14.55	14.45	-8	15,325	-0.05%
2018/05/09	0	0.00	26	14.45	14.50	-26	15,161	-0.17%
2018/05/04	32	14.31	0	0.00	14.35	32	15,118	0.21%
2018/05/03	8	14.40	0	0.00	14.35	8	15,080	0.05%
2018/05/02	9	14.50	19	14.56	14.50	-10	15,217	-0.07%
2018/04/30	10	14.38	30	14.45	14.45	-20	15,189	-0.13%
2018/04/27	59	14.25	1	14.25	14.35	58	15,086	0.38%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	3	14.20	0	0.00	14.25	3	15,036	0.02%
2018/04/24	2	14.33	0	0.00	14.25	2	15,298	0.01%
2018/04/23	4	14.30	9	14.40	14.40	-5	15,479	-0.03%
2018/04/18	2	14.15	0	0.00	14.20	2	15,680	0.01%
2018/04/17	2	14.15	5.8	14.16	14.20	-3.8	15,783	-0.02%
2018/04/12	2	14.25	0	0.00	14.30	2	16,449	0.01%
2018/04/11	1	14.30	0	0.00	14.30	1	16,728	0.01%
2018/04/10	0	0.00	1	14.20	14.30	-1	16,733	-0.01%
2018/04/09	9	14.10	0	0.00	14.10	9	16,726	0.05%
2018/04/03	1	14.05	0	0.00	14.10	1	16,906	0.01%
2018/04/02	3	14.20	29	14.21	14.20	-26	16,856	-0.15%
2018/03/31	1	14.25	0	0.00	14.25	1	16,829	0.01%
2018/03/30	1	14.25	0	0.00	14.30	1	16,996	0.01%
2018/03/27	0	0.00	1	14.45	14.55	-1	16,650	-0.01%
2018/03/21	3	14.50	0	0.00	14.55	3	16,201	0.02%
2018/03/19	0	0.00	5	14.50	14.50	-5	16,415	-0.03%
2018/03/16	0	0.00	10	14.35	14.35	-10	16,305	-0.06%
2018/03/15	0	0.00	24	14.39	14.40	-24	16,103	-0.15%
2018/03/14	11	14.30	0	0.00	14.40	11	16,117	0.07%
2018/03/13	22	14.15	0	0.00	14.20	22	16,075	0.14%
2018/03/12	1	14.05	0	0.00	14.10	1	16,091	0.01%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/05	1	13.95	41	13.98	13.95	-40	17,297	-0.23%
2018/03/02	9	14.00	0	0.00	14.00	9	17,291	0.05%
2018/02/27	20	14.10	20	14.10	14.20	0	17,216	0.00%
2018/02/26	7	14.10	0	0.00	14.10	7	17,084	0.04%
2018/02/23	0	0.00	15	14.20	14.20	-15	16,978	-0.09%
2018/02/12	5	13.70	0	0.00	13.70	5	17,653	0.03%
2018/02/09	1.4	13.58	0	0.00	13.60	1.4	17,554	0.01%
2018/02/08	1	13.80	0	0.00	13.65	1	17,330	0.01%
2018/02/07	78	13.80	26	13.77	13.50	52	17,154	0.30%
2018/02/06	27	13.47	24	13.82	13.45	3	16,510	0.02%
2018/02/02	21	14.53	0	0.00	14.60	21	15,368	0.14%
2018/01/31	15	14.58	55	14.65	14.70	-40	15,511	-0.26%
2018/01/30	50	14.63	0.3	14.60	14.60	49.7	15,320	0.32%
2018/01/29	10	14.70	0	0.00	14.75	10	15,281	0.07%
2018/01/26	12	14.72	30	14.80	14.75	-18	15,180	-0.12%
2018/01/25	0	0.00	140.4	14.76	14.80	-140.4	15,167	-0.93%	大賣/鉅額交易
2018/01/24	110	14.65	0	0.00	14.70	110	14,936	0.74%	大買/鉅額交易
2018/01/23	0	0.00	100	14.75	14.75	-100	14,840	-0.67%
2018/01/22	1.1	14.70	0	0.00	14.80	1.1	14,771	0.01%
2018/01/19	50	14.70	0	0.00	14.80	50	14,703	0.34%
2018/01/18	216	14.79	10	14.85	14.75	206	14,634	1.41%	大買/鉅額交易
2018/01/16	0	0.00	40	14.50	14.60	-40	14,070	-0.28%
2018/01/15	0	0.00	3	14.50	14.55	-3	13,970	-0.02%
2018/01/09	1	14.50	0	0.00	14.50	1	13,695	0.01%
2018/01/08	0	0.00	1	14.35	14.40	-1	13,508	-0.01%
2018/01/05	40	14.10	0	0.00	14.20	40	13,336	0.30%
2018/01/02	1	14.05	2.1	14.00	14.00	-1.1	13,521	-0.01%