台新金 (2887)-元大-萬華券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
15,816張
產業
上市金融類股
1890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.4	18.01	4	18.10	18.05	-2.6	15,614	-0.02%
2024/04/30	211	18.07	50.8	18.00	17.95	160.2	15,503	1.03%	大買/鉅額交易
2024/04/29	12.7	17.86	76	17.93	17.85	-63.3	15,211	-0.42%
2024/04/26	10	17.64	1	17.70	17.60	9	14,926	0.06%
2024/04/25	7.2	17.56	0	0.00	17.45	7.2	15,025	0.05%
2024/04/24	8	17.66	0	0.00	17.65	8	15,211	0.05%
2024/04/23	0	0.00	11	17.75	17.70	-11	15,631	-0.07%
2024/04/22	0.3	17.62	1	17.60	17.65	-0.8	15,962	0.00%
2024/04/19	21.5	17.37	0	0.00	17.35	21.5	15,924	0.13%
2024/04/18	0	0.00	10	17.65	17.60	-10	15,600	-0.06%
2024/04/17	15	17.53	0	0.00	17.55	15	15,465	0.10%
2024/04/16	10.2	17.48	0	0.00	17.40	10.2	15,357	0.07%
2024/04/15	0	0.00	4	17.93	17.85	-4	14,865	-0.03%
2024/04/12	35	17.91	0	0.00	17.90	35	14,797	0.24%
2024/04/11	4	18.01	0	0.00	18.00	4	14,551	0.03%
2024/04/10	3	18.10	2.2	18.05	18.10	0.8	14,512	0.01%
2024/04/09	2.2	18.10	6.1	18.15	18.10	-3.9	14,490	-0.03%
2024/04/08	16	18.02	6	18.10	18.05	10	14,371	0.07%
2024/04/03	0	18.00	0	0.00	17.90	0	14,267	0.00%
2024/04/02	2	18.05	0	0.00	18.05	2	14,268	0.01%
2024/04/01	2	18.05	0.9	18.05	18.05	1.1	14,313	0.01%
2024/03/29	7.1	18.00	8	18.00	18.00	-0.9	14,282	-0.01%
2024/03/28	1.2	18.00	6	18.00	17.95	-4.9	14,097	-0.03%
2024/03/27	0.1	18.00	0	0.00	18.05	0.1	14,000	0.00%
2024/03/26	0.8	17.99	0	0.00	18.05	0.8	14,045	0.01%
2024/03/25	4	18.00	0	0.00	17.95	4	14,023	0.03%
2024/03/22	1	18.00	1	18.00	18.05	0	14,188	0.00%
2024/03/21	2.1	18.02	13.5	18.00	18.05	-11.4	14,184	-0.08%
2024/03/20	0.1	17.85	2	17.90	17.85	-1.9	14,344	-0.01%
2024/03/19	4.1	17.90	0	0.00	17.90	4.1	14,461	0.03%
2024/03/18	0.1	18.10	7	18.10	18.10	-7	14,282	-0.05%
2024/03/15	0.1	18.00	6	18.08	18.15	-5.9	14,187	-0.04%
2024/03/14	11.1	18.11	15.1	18.11	18.20	-4	13,639	-0.03%
2024/03/13	0.2	17.90	0.1	17.90	17.95	0.1	13,230	0.00%
2024/03/12	20	17.80	1	17.85	17.90	19	13,031	0.15%
2024/03/08	3.5	17.74	2.1	17.77	17.85	1.4	12,960	0.01%
2024/03/07	0	17.70	10	17.60	17.70	-10	12,762	-0.08%
2024/03/06	20.8	17.72	10.2	17.65	17.70	10.6	12,726	0.08%
2024/03/05	10.1	17.35	0	0.00	17.30	10.1	12,922	0.08%
2024/03/04	0	0.00	15	17.35	17.35	-15	12,936	-0.12%
2024/03/01	0	17.40	2	17.45	17.35	-2	13,014	-0.02%
2024/02/29	2.1	17.25	0	0.00	17.40	2.1	12,970	0.02%
2024/02/27	8.3	17.26	9.2	17.29	17.25	-0.9	12,722	-0.01%
2024/02/26	13.5	17.29	30.2	17.28	17.25	-16.7	12,521	-0.13%
2024/02/23	23	17.31	0.2	17.40	17.30	22.8	12,491	0.18%
2024/02/22	3.1	17.40	0.5	17.45	17.40	2.6	12,768	0.02%
2024/02/21	0.8	17.40	0	0.00	17.45	0.8	12,805	0.01%
2024/02/20	5	17.33	0	0.00	17.35	5	12,877	0.04%
2024/02/19	5.1	17.30	1	17.25	17.35	4.1	12,892	0.03%
2024/02/15	8	17.16	5	17.20	17.15	3	12,978	0.02%
2024/02/05	20.5	17.10	0	0.00	17.10	20.5	12,700	0.16%
2024/02/01	1	17.30	0	0.00	17.25	1	12,547	0.01%
2024/01/31	1	17.20	0	0.00	17.15	1	12,472	0.01%
2024/01/30	1	17.20	0	0.00	17.15	1	12,405	0.01%
2024/01/29	1	17.35	0	0.00	17.35	1	12,384	0.01%
2024/01/25	1	17.20	2	17.20	17.20	-1	12,448	-0.01%
2024/01/24	0.4	17.20	0	0.00	17.20	0.4	12,455	0.00%
2024/01/23	13	17.05	0	0.00	17.05	13	12,547	0.10%
2024/01/22	6.5	17.05	0.2	17.12	17.00	6.3	12,592	0.05%
2024/01/19	17	17.01	0	0.00	17.10	17	12,352	0.14%
2024/01/18	6.1	17.04	0	0.00	17.00	6.1	12,316	0.05%
2024/01/17	26.3	17.10	0	0.00	17.00	26.3	12,096	0.22%
2024/01/16	2	17.35	0	0.00	17.30	2	11,685	0.02%
2024/01/15	12.4	17.65	12.7	17.65	17.60	-0.4	11,373	0.00%
2024/01/12	2.4	17.67	0	0.00	17.65	2.4	11,592	0.02%
2024/01/11	0	0.00	0.4	17.85	17.80	-0.4	11,521	0.00%
2024/01/10	1	17.85	0	0.00	17.80	1	11,572	0.01%
2024/01/09	0	0.00	1	17.90	17.85	-1	11,616	-0.01%
2024/01/08	0	0.00	0.7	18.00	17.95	-0.7	11,642	-0.01%
2024/01/05	0.1	17.90	19.9	17.90	17.85	-19.8	11,664	-0.17%
2024/01/03	3	17.85	6	17.85	17.85	-3	12,183	-0.02%
2024/01/02	2	18.03	0	0.00	18.05	2	12,114	0.02%
2023/12/29	1.2	18.00	1	18.10	18.10	0.2	12,174	0.00%
2023/12/28	0.2	17.98	1	18.10	18.10	-0.8	12,355	-0.01%
2023/12/27	0	0.00	2	18.00	17.95	-2	12,236	-0.02%
2023/12/26	0	0.00	4	17.90	17.90	-4	12,182	-0.03%
2023/12/25	1	17.75	3	17.80	17.80	-2	12,226	-0.02%
2023/12/22	0	0.00	11.6	17.75	17.75	-11.6	12,341	-0.09%
2023/12/21	1	17.75	0	0.00	17.75	1	12,393	0.01%
2023/12/20	3	17.72	3.2	17.75	17.70	-0.2	12,352	0.00%
2023/12/19	14.1	17.72	0	0.00	17.75	14.1	12,298	0.11%
2023/12/18	5	17.86	9	17.85	17.85	-4	12,356	-0.03%
2023/12/15	8	17.93	6	18.00	17.85	2	12,346	0.02%
2023/12/14	1	18.10	2	18.05	18.10	-1	11,974	-0.01%
2023/12/13	0	17.95	18.1	17.95	17.95	-18.1	11,809	-0.15%
2023/12/12	0.2	17.95	0	0.00	18.00	0.2	12,162	0.00%
2023/12/08	3.2	17.95	0.5	17.95	17.90	2.7	12,307	0.02%
2023/12/07	0.2	17.95	0	0.00	18.00	0.2	12,294	0.00%
2023/12/06	0	0.00	0.1	18.00	18.00	-0.1	12,337	0.00%
2023/12/04	6	18.02	2	18.05	18.00	4	12,347	0.03%
2023/12/01	0.1	18.15	20	18.00	18.00	-19.9	12,427	-0.16%
2023/11/30	0.2	18.10	8.2	18.09	18.30	-8	12,330	-0.06%
2023/11/29	3	18.12	14	18.09	18.05	-11	11,815	-0.09%
2023/11/28	0	0.00	16.4	18.11	18.15	-16.4	11,684	-0.14%
2023/11/24	2.1	18.05	2	18.05	18.10	0.1	11,906	0.00%
2023/11/22	0.1	18.15	0.7	18.20	18.10	-0.6	12,042	0.00%
2023/11/21	0	0.00	25	18.28	18.30	-25	12,090	-0.21%
2023/11/20	0	0.00	10	17.95	18.05	-10	11,794	-0.08%
2023/11/17	1.1	18.10	1.1	18.09	18.00	0	11,754	0.00%
2023/11/16	0	0.00	6	18.05	18.05	-6	11,635	-0.05%
2023/11/15	2	17.95	0.3	17.95	18.00	1.7	11,566	0.01%
2023/11/14	4	17.85	0	0.00	17.85	4	11,403	0.04%
2023/11/08	0	0.00	0.1	17.85	17.85	-0.1	12,371	0.00%
2023/11/07	1	17.80	3	17.80	17.80	-2	12,486	-0.02%
2023/11/06	0	0.00	2	17.90	17.85	-2	12,560	-0.02%
2023/11/03	0	0.00	27.6	17.65	17.65	-27.6	12,458	-0.22%
2023/11/02	3	17.50	11	17.59	17.55	-8	12,514	-0.06%
2023/10/31	10	17.20	1	17.25	17.25	9	12,588	0.07%
2023/10/30	29.2	17.33	0.8	17.35	17.35	28.4	12,795	0.22%
2023/10/27	2.1	17.48	14.1	17.45	17.45	-12	12,687	-0.09%
2023/10/26	3	17.45	3.2	17.47	17.40	-0.2	12,998	0.00%
2023/10/24	21.1	17.45	32.2	17.45	17.60	-11.1	13,323	-0.08%
2023/10/23	25	17.55	0	0.00	17.60	25	13,889	0.18%
2023/10/20	4.2	17.49	0	0.00	17.75	4.2	14,553	0.03%
2023/10/19	1	17.85	0	0.00	17.80	1	14,648	0.01%
2023/10/17	0.1	17.90	1	17.85	17.85	-0.9	14,959	-0.01%
2023/10/13	2	17.90	0	0.00	17.90	2	15,439	0.01%
2023/10/11	5	17.73	1	17.80	17.80	4	15,620	0.03%
2023/10/06	0.1	17.85	0	0.00	17.75	0.1	15,340	0.00%
2023/10/04	35	17.55	0	0.00	17.60	35	15,467	0.23%
2023/10/02	1	17.90	0.1	18.00	17.85	0.9	15,831	0.01%
2023/09/28	0	0.00	4.2	17.85	17.90	-4.2	16,289	-0.03%
2023/09/27	0	0.00	15	17.80	17.90	-15	16,292	-0.09%
2023/09/26	0.8	17.85	2	17.90	17.80	-1.2	16,234	-0.01%
2023/09/22	2.5	17.81	0	0.00	17.75	2.5	16,425	0.02%
2023/09/21	8.2	17.75	0	0.00	17.80	8.2	16,478	0.05%
2023/09/20	0	0.00	0.2	18.10	18.00	-0.2	16,294	0.00%
2023/09/18	0	0.00	5.2	18.11	18.20	-5.2	16,455	-0.03%
2023/09/15	0	0.00	1	18.30	18.30	-1	16,608	-0.01%
2023/09/14	22	17.99	0	0.00	18.15	22	16,338	0.13%
2023/09/12	1	17.75	0	0.00	17.85	1	16,570	0.01%
2023/09/08	2.4	17.72	2	17.80	17.75	0.4	16,706	0.00%
2023/09/07	5	17.78	0	0.00	17.75	5	16,902	0.03%
2023/09/06	4	17.85	0	0.00	17.85	4	17,075	0.02%
2023/09/05	1.1	17.96	0	0.00	17.95	1.1	17,214	0.01%
2023/09/04	0.6	18.10	2	18.03	18.00	-1.4	17,298	-0.01%
2023/09/01	1	17.90	0	0.00	17.90	1	17,433	0.01%
2023/08/31	4	18.00	5.1	18.00	17.80	-1.1	17,611	-0.01%
2023/08/30	9	18.10	1	18.10	18.05	8	17,572	0.05%
2023/08/29	11	17.93	2	17.95	17.95	9	17,659	0.05%
2023/08/28	5	17.85	0.1	18.00	17.80	4.9	17,779	0.03%
2023/08/25	5	17.77	0	17.85	17.75	5	18,306	0.03%
2023/08/24	3	17.83	3	17.85	17.80	0	18,424	0.00%
2023/08/22	0	0.00	1	17.85	17.80	-1	18,493	-0.01%
2023/08/21	1.9	17.82	0	0.00	17.80	1.9	18,684	0.01%
2023/08/18	3	17.80	0	0.00	17.65	3	18,774	0.02%
2023/08/17	3.4	17.51	0	0.00	17.60	3.4	18,912	0.02%
2023/08/16	8.1	17.56	2	17.60	17.65	6.1	18,805	0.03%
2023/08/15	3.2	18.10	0	0.00	17.90	3.2	18,815	0.02%
2023/08/14	57.3	18.05	0	0.00	18.10	57.3	18,946	0.30%
2023/08/11	0.1	18.35	6	18.35	18.35	-5.9	19,084	-0.03%
2023/08/10	0	0.00	5	18.20	18.20	-5	19,166	-0.03%
2023/08/08	1	18.20	0	0.00	18.15	1	19,430	0.01%
2023/08/07	0	0.00	1.1	18.30	18.30	-1.1	19,599	-0.01%
2023/08/04	5.2	18.20	0	0.00	18.20	5.2	19,726	0.03%
2023/08/02	1	18.20	0	0.00	18.20	1	19,825	0.01%
2023/08/01	11	18.30	1	18.35	18.35	10	20,109	0.05%
2023/07/28	0	0.00	2	18.35	18.30	-2	19,804	-0.01%
2023/07/27	6.2	18.32	0	0.00	18.35	6.2	19,669	0.03%
2023/07/26	21.3	18.41	3.6	18.36	18.40	17.7	19,388	0.09%
2023/07/25	14.5	19.28	93.2	19.25	19.30	-78.7	18,844	-0.42%
2023/07/24	2	19.15	34	19.15	19.15	-32	18,061	-0.18%
2023/07/21	0	0.00	0.8	19.25	19.25	-0.8	17,763	0.00%
2023/07/20	0	0.00	5	19.30	19.35	-5	17,628	-0.03%
2023/07/19	10.2	19.31	2.2	19.35	19.25	8	17,394	0.05%
2023/07/18	8.4	19.38	3.3	19.41	19.40	5.1	17,223	0.03%
2023/07/17	0.3	19.10	2	19.15	19.20	-1.8	16,966	-0.01%
2023/07/14	0.6	19.00	10	19.00	19.05	-9.4	16,817	-0.06%
2023/07/13	6	18.90	0.5	18.95	18.85	5.5	16,762	0.03%
2023/07/12	5	18.80	0	0.00	18.85	5	16,749	0.03%
2023/07/11	0	0.00	62	18.75	18.85	-62	16,703	-0.37%
2023/07/10	1.7	18.48	2	18.55	18.35	-0.3	16,760	0.00%
2023/07/07	33.1	18.14	1	18.30	18.25	32.1	16,722	0.19%
2023/07/06	4.7	18.65	2	18.53	18.50	2.7	16,296	0.02%
2023/07/05	0	0.00	18	18.90	18.90	-18	15,851	-0.11%
2023/07/04	0	0.00	10	19.00	18.90	-10	15,812	-0.06%
2023/06/30	163.1	18.90	5	18.95	18.90	158.1	16,122	0.98%	大買/鉅額交易
2023/06/28	1	19.00	7	19.05	19.05	-6	15,971	-0.04%
2023/06/27	0	0.00	1	19.10	19.10	-1	15,953	-0.01%
2023/06/26	0	0.00	4	19.23	19.15	-4	15,913	-0.03%
2023/06/21	2	19.10	0	0.00	19.15	2	15,828	0.01%
2023/06/20	12	18.95	4	19.00	19.00	8	15,758	0.05%
2023/06/19	0	0.00	23	18.90	18.90	-23	15,734	-0.15%
2023/06/15	2.5	19.00	0	0.00	19.00	2.5	15,277	0.02%
2023/06/14	1	19.05	0	0.00	19.10	1	15,328	0.01%
2023/06/13	0.2	19.00	0	0.00	19.00	0.2	15,594	0.00%
2023/06/12	4.3	19.07	5	19.19	19.00	-0.7	15,505	0.00%
2023/06/09	0.2	18.95	2.3	19.05	19.05	-2.1	15,373	-0.01%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/05	10	18.65	10	18.68	18.65	0	15,289	0.00%
2023/06/02	0	0.00	2	18.40	18.45	-2	14,997	-0.01%
2023/06/01	1.5	18.37	34	18.30	18.35	-32.5	14,973	-0.22%
2023/05/31	1	18.40	0	0.00	18.35	1	14,857	0.01%
2023/05/29	20.1	18.40	0	0.00	18.40	20.1	14,320	0.14%
2023/05/26	2.3	18.32	87.6	18.35	18.35	-85.3	14,433	-0.59%
2023/05/25	44.1	18.40	1	18.60	18.35	43.1	14,407	0.30%
2023/05/24	0.1	18.65	0	0.00	18.70	0.1	14,324	0.00%
2023/05/23	0	0.00	2	18.70	18.75	-2	14,269	-0.01%
2023/05/22	0	0.00	18	18.54	18.55	-18	14,224	-0.13%
2023/05/19	4	18.36	0	0.00	18.45	4	14,108	0.03%
2023/05/18	1	18.35	0	18.40	18.45	1	13,810	0.01%
2023/05/17	23.1	18.46	5	18.48	18.50	18.1	13,565	0.13%
2023/05/15	4	18.10	0	0.00	18.15	4	13,112	0.03%
2023/05/12	0	0.00	12	18.24	18.25	-12	12,994	-0.09%
2023/05/11	1	18.25	2.5	18.25	18.30	-1.5	12,811	-0.01%
2023/05/10	1	18.00	8	18.08	18.10	-7	12,569	-0.06%
2023/05/09	0.5	17.95	1	18.00	18.05	-0.5	12,450	0.00%
2023/05/08	22	17.95	11.5	18.01	17.95	10.5	12,451	0.08%
2023/05/05	0	0.00	3	17.47	17.55	-3	11,896	-0.03%
2023/05/04	1	17.30	1	17.35	17.35	0	11,959	0.00%
2023/04/28	0	0.00	3	17.25	17.30	-3	13,234	-0.02%
2023/04/27	1	17.25	0	0.00	17.20	1	13,202	0.01%
2023/04/25	0	0.00	5	17.14	17.10	-5	13,272	-0.04%
2023/04/21	1	17.10	0	0.00	17.15	1	13,345	0.01%
2023/04/20	5	16.95	1	17.00	17.05	4	13,389	0.03%
2023/04/19	1	17.25	2	17.10	17.15	-1	13,584	-0.01%
2023/04/18	0	0.00	3.2	17.18	17.25	-3.2	13,559	-0.02%
2023/04/17	0	0.00	21	17.10	17.20	-21	13,584	-0.15%
2023/04/14	1	17.15	2	17.08	17.15	-1	13,573	-0.01%
2023/04/13	3.3	17.02	7	17.04	17.10	-3.7	13,492	-0.03%
2023/04/12	1.5	16.90	1	16.90	16.95	0.5	13,471	0.00%
2023/04/11	0.2	16.70	5.5	16.78	16.80	-5.3	13,485	-0.04%
2023/04/07	1.5	16.63	0	0.00	16.65	1.5	13,413	0.01%
2023/04/06	0	0.00	5	16.60	16.65	-5	13,351	-0.04%
2023/03/31	3	16.55	11	16.51	16.60	-8	13,222	-0.06%
2023/03/24	1	16.40	1	16.50	16.50	0	13,338	0.00%
2023/03/23	0.1	16.45	13.1	16.44	16.50	-13	13,318	-0.10%
2023/03/21	0	0.00	2.2	16.10	16.05	-2.2	13,431	-0.02%
2023/03/20	2.1	15.98	0.4	16.00	15.95	1.6	13,557	0.01%
2023/03/17	2	15.83	1.2	15.80	16.00	0.8	13,642	0.01%
2023/03/16	5	15.60	0.1	15.75	15.60	5	13,590	0.04%
2023/03/15	12.3	16.00	1	16.05	15.85	11.3	13,437	0.08%
2023/03/14	6.5	15.84	15	15.90	15.85	-8.5	13,466	-0.06%
2023/03/13	0	0.00	5	16.15	16.15	-5	13,336	-0.04%
2023/03/10	1.9	16.21	0	0.00	16.15	1.9	13,157	0.01%
2023/03/09	1	16.40	0	0.00	16.45	1	13,143	0.01%
2023/03/08	0	0.00	2	16.48	16.50	-2	13,735	-0.01%
2023/03/07	0.3	16.50	5.1	16.45	16.50	-4.8	13,888	-0.03%
2023/03/06	3	16.35	2	16.35	16.40	1	14,024	0.01%
2023/03/03	0	0.00	1	16.25	16.30	-1	14,048	-0.01%
2023/03/02	2	16.30	4	16.30	16.35	-2	14,129	-0.01%
2023/03/01	0.2	16.40	0	0.00	16.35	0.2	14,146	0.00%
2023/02/23	0.1	16.55	0	0.00	16.55	0.1	13,957	0.00%
2023/02/22	0	0.00	2	16.50	16.55	-2	13,983	-0.01%
2023/02/21	0	0.00	7	16.50	16.55	-7	13,997	-0.05%
2023/02/20	4.5	16.55	2	16.60	16.60	2.5	14,097	0.02%
2023/02/17	2	16.35	0.1	16.30	16.40	1.9	14,088	0.01%
2023/02/14	7.8	16.40	0.1	16.35	16.35	7.6	14,756	0.05%
2023/02/13	0	0.00	0.3	16.30	16.30	-0.3	14,931	0.00%
2023/02/10	1	16.15	2	16.20	16.15	-1	14,936	-0.01%
2023/02/07	6	16.12	3.4	16.21	16.10	2.7	15,186	0.02%
2023/02/06	1.1	16.30	308.9	16.17	16.15	-307.8	15,170	-2.03%	大賣/鉅額交易
2023/02/03	2.1	16.30	0	0.00	16.30	2.1	15,075	0.01%
2023/02/02	0	0.00	1	16.25	16.25	-1	15,352	-0.01%
2023/01/31	5	16.30	0	0.00	16.25	5	15,294	0.03%
2023/01/30	3	16.02	18	16.09	16.70	-15	15,051	-0.10%
2023/01/17	3	15.80	0	0.00	15.80	3	14,385	0.02%
2023/01/16	0	0.00	5.1	15.75	15.80	-5.1	14,411	-0.04%
2023/01/13	0	0.00	10	15.65	15.70	-10	14,392	-0.07%
2023/01/12	0.4	15.55	1.4	15.51	15.55	-1	14,962	-0.01%
2023/01/11	0.1	15.65	0	0.00	15.60	0.1	15,264	0.00%
2023/01/09	0	0.00	63.1	15.63	15.65	-63.1	15,354	-0.41%
2023/01/06	1	15.40	0	0.00	15.35	1	15,292	0.01%
2023/01/05	0.1	15.35	1	15.35	15.40	-0.9	15,567	-0.01%
2022/12/30	1	15.05	3	15.22	15.10	-2	15,943	-0.01%
2022/12/29	2.1	14.86	6.6	14.98	15.05	-4.5	15,880	-0.03%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/23	0.1	15.15	1.2	15.15	15.20	-1.2	16,666	-0.01%
2022/12/22	0	0.00	10	15.15	15.20	-10	17,096	-0.06%
2022/12/21	1.5	14.97	20	15.00	15.05	-18.5	17,462	-0.11%
2022/12/19	1	14.95	2.2	15.15	15.25	-1.2	17,914	-0.01%
2022/12/16	0	0.00	2	15.03	15.00	-2	17,808	-0.01%
2022/12/15	0	15.10	3	15.05	15.10	-3	17,895	-0.02%
2022/12/14	0	0.00	7	15.10	15.10	-7	18,180	-0.04%
2022/12/13	0	15.00	0	0.00	14.95	0	18,267	0.00%
2022/12/12	5.1	14.90	0	0.00	14.90	5.1	18,118	0.03%
2022/12/09	2	15.05	10	14.95	15.05	-8	18,529	-0.04%
2022/12/08	0.2	14.90	0	0.00	14.80	0.2	18,594	0.00%
2022/12/07	0	15.05	0	0.00	15.10	0	18,646	0.00%
2022/12/06	0.1	14.85	0	0.00	14.65	0.1	18,482	0.00%
2022/12/05	3	14.95	63	14.85	14.85	-60	18,487	-0.32%
2022/12/01	4	15.05	8	15.10	15.10	-4	19,241	-0.02%
2022/11/30	0.5	15.14	6	15.15	15.15	-5.5	19,201	-0.03%
2022/11/29	0.1	15.00	4	14.95	15.00	-4	18,666	-0.02%
2022/11/28	8	14.60	2	14.73	14.65	6	18,704	0.03%
2022/11/25	4.2	14.80	0	0.00	14.85	4.2	18,893	0.02%
2022/11/24	0	0.00	3	14.60	14.80	-3	19,300	-0.02%
2022/11/22	1.3	14.56	8	14.55	14.60	-6.7	19,824	-0.03%
2022/11/21	0	0.00	11	14.50	14.60	-11	20,125	-0.05%
2022/11/18	5.1	14.45	0	0.00	14.45	5.1	20,390	0.03%
2022/11/17	6.1	14.55	5.3	14.56	14.55	0.7	21,325	0.00%
2022/11/16	0.1	14.75	3.2	14.65	14.80	-3.1	22,042	-0.01%
2022/11/15	0	14.90	0	0.00	14.85	0	22,522	0.00%
2022/11/14	1	14.75	4.1	14.66	14.80	-3	22,841	-0.01%
2022/11/11	0	14.50	286	14.60	14.60	-286	22,820	-1.25%	大賣/鉅額交易
2022/11/09	0.3	14.10	4	14.00	14.15	-3.7	23,053	-0.02%
2022/11/08	0	0.00	0.1	13.75	13.75	-0.1	23,175	0.00%
2022/11/07	0	0.00	5.2	13.55	13.65	-5.2	23,406	-0.02%
2022/11/04	2	13.25	1	13.30	13.35	1	23,794	0.00%
2022/11/03	0.3	13.38	0	0.00	13.25	0.3	24,133	0.00%
2022/11/02	0.1	13.55	0	0.00	13.45	0.1	24,217	0.00%
2022/11/01	0	0.00	8	13.54	13.55	-8	24,270	-0.03%
2022/10/31	2	13.28	0	0.00	13.25	2	24,335	0.01%
2022/10/28	0	13.55	0	0.00	13.45	0	24,113	0.00%
2022/10/25	2	12.90	0	0.00	13.10	2	24,242	0.01%
2022/10/21	3	12.88	1	12.85	12.90	2	24,630	0.01%
2022/10/20	10	12.55	16	12.73	12.85	-6	24,599	-0.02%
2022/10/19	14	12.88	63	12.80	12.90	-49	24,090	-0.20%
2022/10/18	1	13.00	0	0.00	13.10	1	23,905	0.00%
2022/10/17	5.1	12.78	6	12.88	12.85	-0.9	24,135	0.00%
2022/10/14	5.1	13.00	0	0.00	12.90	5.1	24,079	0.02%
2022/10/13	7.1	13.12	100	13.10	12.90	-92.9	24,098	-0.39%
2022/10/12	3	13.15	3	13.35	13.30	0	23,841	0.00%
2022/10/11	4.1	13.37	2.1	13.26	13.25	2	23,892	0.01%
2022/10/07	1	13.80	0	13.80	13.75	1	23,849	0.00%
2022/10/06	0	13.74	7.1	13.71	13.70	-7.1	23,806	-0.03%
2022/10/04	2	13.55	0	0.00	13.55	2	24,312	0.01%
2022/10/03	12.2	13.51	0	0.00	13.45	12.2	24,314	0.05%
2022/09/30	0	13.80	0.6	13.79	13.70	-0.6	24,186	0.00%
2022/09/29	1.1	13.76	0	0.00	13.85	1.1	24,166	0.00%
2022/09/28	4.1	13.76	6.1	13.70	13.65	-2.1	23,981	-0.01%
2022/09/27	3.3	13.97	1	14.05	13.95	2.2	23,638	0.01%
2022/09/26	405.3	14.15	6	14.08	14.00	399.3	23,652	1.69%	大買/鉅額交易
2022/09/23	4	14.41	0	0.00	14.35	4	23,574	0.02%
2022/09/22	6.1	14.43	0	0.00	14.35	6.1	23,803	0.03%
2022/09/21	3.4	14.74	37.1	14.65	14.65	-33.8	23,808	-0.14%
2022/09/20	5	14.83	0.3	14.97	14.80	4.6	23,553	0.02%
2022/09/19	0.1	15.00	0	0.00	14.85	0.1	23,552	0.00%
2022/09/16	13.2	14.85	0	0.00	14.80	13.2	23,689	0.06%
2022/09/15	0	0.00	11	15.10	15.00	-11	23,446	-0.05%
2022/09/14	5.2	14.91	0	0.00	14.85	5.2	23,465	0.02%
2022/09/13	0.2	15.25	1	15.15	15.10	-0.9	23,658	0.00%
2022/09/12	114.1	15.15	0	0.00	15.15	114.1	24,201	0.47%	大買/鉅額交易
2022/09/08	2	14.80	0	0.00	15.05	2	24,544	0.01%
2022/09/07	2.1	14.80	0	0.00	14.80	2.1	24,478	0.01%
2022/09/06	0.2	15.25	0.3	15.20	15.20	-0.1	24,249	0.00%
2022/09/05	0	0.00	750.4	14.96	15.05	-750.4	24,503	-3.06%	大賣/鉅額交易
2022/09/02	7	14.99	0	0.00	14.90	7	24,728	0.03%
2022/09/01	2.6	15.06	0	0.00	15.00	2.6	24,701	0.01%
2022/08/31	4	15.26	0	0.00	15.20	4	24,656	0.02%
2022/08/30	1.2	15.27	16	15.25	15.20	-14.8	24,212	-0.06%
2022/08/29	8.5	15.28	0	0.00	15.20	8.5	24,312	0.03%
2022/08/26	20.1	15.65	0	0.00	15.60	20.1	24,693	0.08%
2022/08/25	20.2	15.73	4	15.80	15.70	16.2	24,386	0.07%
2022/08/24	29.7	15.89	2	16.05	15.65	27.7	24,262	0.11%
2022/08/23	13.2	17.43	30.1	17.40	17.35	-16.9	23,854	-0.07%
2022/08/22	8.1	17.48	4	17.46	17.45	4.1	23,319	0.02%
2022/08/19	3	17.30	4	17.40	17.50	-1	22,893	0.00%
2022/08/18	10	17.45	2.4	17.48	17.45	7.6	22,545	0.03%
2022/08/17	13	17.39	7	17.44	17.45	6	22,433	0.03%
2022/08/16	14	17.21	20	17.15	17.30	-6	22,203	-0.03%
2022/08/15	4.1	17.06	22	17.15	17.10	-17.9	22,193	-0.08%
2022/08/12	3.5	16.88	0	0.00	16.85	3.5	22,125	0.02%
2022/08/11	7	16.86	6	16.93	16.90	1	22,181	0.00%
2022/08/10	0.1	16.35	178	16.31	16.45	-177.9	21,960	-0.81%	大賣/鉅額交易
2022/08/09	2	15.80	0	0.00	15.90	2	21,795	0.01%
2022/08/08	3	15.83	46	15.95	15.90	-43	21,931	-0.20%
2022/08/05	8.1	15.75	0	0.00	15.80	8.1	22,464	0.04%
2022/08/03	5.1	15.64	0	0.00	15.65	5.1	23,404	0.02%
2022/08/02	1	15.55	1	15.65	15.75	0	23,968	0.00%
2022/08/01	0	0.00	45	15.80	15.80	-45	24,602	-0.18%
2022/07/29	6	15.77	20	15.95	15.70	-14	25,403	-0.06%
2022/07/28	0	15.70	2.4	15.70	15.70	-2.4	26,493	-0.01%
2022/07/27	1	15.50	0	0.00	15.55	1	26,527	0.00%
2022/07/26	70	15.50	0	0.00	15.55	70	26,731	0.26%
2022/07/25	5	15.57	2	15.55	15.60	3	26,854	0.01%
2022/07/22	1	15.35	0	0.00	15.60	1	27,073	0.00%
2022/07/21	0	15.25	0	0.00	15.35	0	27,178	0.00%
2022/07/20	1.1	15.25	0	0.00	15.15	1.1	27,406	0.00%
2022/07/19	6	15.24	0	0.00	15.20	6	27,731	0.02%
2022/07/18	3.1	15.15	40	15.15	15.20	-36.9	28,028	-0.13%
2022/07/15	2.2	15.07	2.3	14.96	14.90	-0.1	28,254	0.00%
2022/07/14	0.1	15.35	9	15.40	15.30	-8.9	28,332	-0.03%
2022/07/13	2	15.15	1	15.40	15.30	1	28,635	0.00%
2022/07/12	7	14.99	0	0.00	14.85	7	28,848	0.02%
2022/07/11	3	15.55	0	0.00	15.50	3	28,663	0.01%
2022/07/08	15	15.85	20	15.85	15.90	-5	28,870	-0.02%
2022/07/07	4.1	15.75	0	0.00	15.70	4.1	29,048	0.01%
2022/07/06	1	15.90	0	0.00	15.75	1	29,193	0.00%
2022/07/05	2	16.10	0	0.00	16.10	2	29,615	0.01%
2022/07/04	0.2	16.05	2	16.00	16.05	-1.9	29,922	-0.01%
2022/07/01	0.5	16.18	268	16.22	16.00	-267.6	30,445	-0.88%	大賣/鉅額交易
2022/06/30	4.2	16.37	3.2	16.38	16.30	1	30,994	0.00%
2022/06/29	0.2	16.75	0	0.00	16.70	0.2	31,165	0.00%
2022/06/28	0.1	16.90	0	0.00	16.90	0.1	31,677	0.00%
2022/06/27	2.1	17.00	3	17.00	16.85	-0.9	31,978	0.00%
2022/06/24	2	17.05	0	0.00	16.95	2	31,837	0.01%
2022/06/21	5	16.75	2	17.05	17.10	3	32,130	0.01%
2022/06/20	0.1	16.90	0.2	16.95	16.70	-0.1	32,505	0.00%
2022/06/17	9.8	16.62	0	0.00	16.60	9.8	32,243	0.03%
2022/06/16	6.1	16.99	1	16.90	16.90	5.1	31,909	0.02%
2022/06/14	2	16.83	2	16.95	16.90	0	32,268	0.00%
2022/06/13	23	16.81	0	0.00	16.85	23	32,212	0.07%
2022/06/10	1	17.20	0.1	17.25	17.15	0.9	32,043	0.00%
2022/06/09	6	17.43	0	0.00	17.35	6	32,004	0.02%
2022/06/08	1	17.60	0	0.00	17.60	1	31,912	0.00%
2022/06/07	7	17.60	0	0.00	17.70	7	32,378	0.02%
2022/06/06	5	18.25	8	18.08	18.00	-3	32,415	-0.01%
2022/06/01	8	17.79	0	0.00	17.55	8	33,482	0.02%
2022/05/31	0	0.00	4	17.63	17.95	-4	33,658	-0.01%
2022/05/30	3.3	17.70	8	17.69	17.70	-4.7	33,382	-0.01%
2022/05/27	0	0.00	12	17.28	17.25	-12	33,334	-0.04%
2022/05/26	6	16.98	4	17.23	16.95	2	33,548	0.01%
2022/05/25	16.1	16.89	0	0.00	17.00	16.1	34,266	0.05%
2022/05/24	4	17.13	30	17.10	17.00	-26	34,984	-0.07%
2022/05/23	1	17.05	1.2	17.08	17.05	-0.2	35,215	0.00%
2022/05/20	10	17.08	7	17.16	17.05	3	35,541	0.01%
2022/05/19	11.1	16.79	0	0.00	16.80	11.1	35,645	0.03%
2022/05/18	1.1	17.05	2	17.25	17.25	-0.9	35,469	0.00%
2022/05/17	1	16.70	1	16.78	16.85	0	35,397	0.00%
2022/05/16	27.1	16.74	0	0.00	16.80	27.1	35,438	0.08%
2022/05/13	75	16.63	21	16.60	16.70	54	35,469	0.15%
2022/05/12	8.8	16.80	5	16.90	16.70	3.8	35,265	0.01%
2022/05/11	18	17.47	5	17.30	17.35	13	34,614	0.04%
2022/05/10	213	17.29	20	17.48	17.50	193	34,449	0.56%	大買/鉅額交易
2022/05/09	98	18.00	7	17.81	17.85	91	34,032	0.27%
2022/05/06	156	18.32	0	0.00	18.40	156	33,606	0.46%	大買/鉅額交易
2022/05/05	284.4	18.82	33	18.90	18.90	251.4	33,232	0.76%	大買/鉅額交易
2022/05/04	0	0.00	0.5	19.35	19.40	-0.5	32,016	0.00%
2022/05/03	23.1	19.15	2	19.20	19.30	21.1	32,347	0.07%
2022/04/29	5.1	19.40	8	19.40	19.40	-3	32,498	-0.01%
2022/04/28	11	19.01	0	19.20	19.15	11	32,851	0.03%
2022/04/27	8	19.22	0	0.00	19.10	8	32,897	0.02%
2022/04/26	13	19.45	2	19.40	19.35	11	32,939	0.03%
2022/04/25	11	19.09	3	18.95	19.15	8	33,000	0.02%
2022/04/22	8	19.14	11	19.17	19.35	-3	33,222	-0.01%
2022/04/21	9	19.34	5.5	19.36	19.30	3.5	34,166	0.01%
2022/04/20	9.1	19.35	2.9	19.44	19.60	6.2	35,608	0.02%
2022/04/19	44.3	19.49	0.1	19.50	19.40	44.2	35,711	0.12%
2022/04/18	21.2	19.75	0	0.00	19.55	21.2	36,045	0.06%
2022/04/15	12	20.16	2	20.00	20.00	10	35,692	0.03%
2022/04/14	21	20.42	0	0.00	20.15	21	35,789	0.06%
2022/04/13	15	20.52	10	20.50	20.55	5	35,586	0.01%
2022/04/12	7	20.50	15.1	20.55	20.60	-8.1	35,447	-0.02%
2022/04/11	24	20.81	1	20.75	20.70	23	35,138	0.07%
2022/04/08	22	20.73	8	20.81	20.95	14	34,541	0.04%
2022/04/07	38	20.95	39.6	20.79	20.70	-1.6	34,289	0.00%
2022/04/06	44	20.74	6	21.03	21.10	38	33,694	0.11%
2022/04/01	64	20.54	0	0.00	20.60	64	33,019	0.19%
2022/03/31	12.1	20.45	360	20.55	20.50	-347.9	32,491	-1.07%	大賣/鉅額交易
2022/03/30	15	20.16	94	20.15	20.15	-79	31,703	-0.25%
2022/03/29	1	20.00	0	0.00	19.95	1	31,327	0.00%
2022/03/28	0	0.00	15.1	19.65	19.95	-15.1	31,270	-0.05%
2022/03/25	8.2	19.85	105.5	19.80	19.85	-97.3	31,246	-0.31%	大賣/
2022/03/24	13.2	20.10	0.9	20.15	20.15	12.3	30,875	0.04%
2022/03/23	14.4	20.12	122.5	20.24	20.25	-108.1	30,712	-0.35%	大賣/鉅額交易
2022/03/22	0	0.00	6	19.71	19.80	-6	30,062	-0.02%
2022/03/21	3	19.60	0	0.00	19.65	3	29,799	0.01%
2022/03/18	1	19.55	0	0.00	19.60	1	29,812	0.00%
2022/03/17	11	19.45	4	19.43	19.45	7	29,442	0.02%
2022/03/16	1.1	19.05	0	0.00	19.20	1.1	29,204	0.00%
2022/03/15	0.8	18.95	7	18.89	19.00	-6.2	29,031	-0.02%
2022/03/14	5	18.90	25	18.85	18.85	-20	28,994	-0.07%
2022/03/11	5.1	18.85	5	18.95	18.90	0.1	29,061	0.00%
2022/03/10	4.1	18.93	1	18.55	18.95	3.1	29,074	0.01%
2022/03/09	3.1	18.30	6	18.25	18.30	-2.9	28,602	-0.01%
2022/03/08	43.6	18.35	27	18.30	18.25	16.6	28,406	0.06%
2022/03/07	44.4	18.78	224.1	18.75	18.90	-179.7	27,652	-0.65%	大賣/鉅額交易
2022/03/04	43.3	19.34	2	19.30	19.35	41.3	27,929	0.15%
2022/03/03	21.2	19.60	0.3	19.60	19.60	20.9	27,931	0.07%
2022/03/02	50.1	19.45	0	0.00	19.60	50.1	28,069	0.18%
2022/03/01	3.1	19.60	0	0.00	19.60	3.1	27,944	0.01%
2022/02/25	9.1	19.31	0	0.00	19.50	9.1	27,627	0.03%
2022/02/24	19.4	19.49	11	19.46	19.50	8.4	26,939	0.03%
2022/02/23	6	19.78	30	19.80	19.85	-24	26,279	-0.09%
2022/02/22	5.1	19.73	0	0.00	19.85	5.1	26,396	0.02%
2022/02/21	15	19.99	60	20.03	20.05	-45	26,106	-0.17%
2022/02/18	11	20.10	23	20.06	20.10	-12	26,459	-0.05%
2022/02/17	2.8	20.16	0	0.00	20.20	2.8	26,477	0.01%
2022/02/16	34.1	20.30	11	20.30	20.20	23.1	26,411	0.09%
2022/02/15	10	20.12	35	20.10	20.10	-25	26,274	-0.10%
2022/02/14	1.2	20.12	41.9	20.15	20.30	-40.7	26,109	-0.16%
2022/02/11	2	20.45	368	20.52	20.55	-366	25,751	-1.42%	大賣/鉅額交易
2022/02/10	1	20.30	0	0.00	20.50	1	25,596	0.00%
2022/02/09	41.1	20.42	204	20.40	20.45	-162.9	25,426	-0.64%	大賣/鉅額交易
2022/02/08	9.9	20.21	31	20.15	20.30	-21.2	25,225	-0.08%
2022/02/07	27	19.91	0	0.00	20.10	27	24,881	0.11%
2022/01/26	0	0.00	4	19.73	19.65	-4	24,408	-0.02%
2022/01/25	12.2	19.55	0	0.00	19.70	12.2	24,197	0.05%
2022/01/24	9.3	19.72	1	19.70	20.00	8.3	23,764	0.03%
2022/01/21	100.2	20.01	19	20.03	20.15	81.2	23,554	0.34%
2022/01/20	6	20.37	65	20.21	20.45	-59	23,006	-0.26%
2022/01/19	6	20.61	7	20.65	20.55	-1	22,785	0.00%
2022/01/18	60	20.60	16.1	20.64	20.70	43.9	22,400	0.20%
2022/01/17	27	20.38	87	20.39	20.50	-60	22,119	-0.27%
2022/01/14	68	20.36	82	20.56	20.55	-14	21,478	-0.07%
2022/01/13	28	20.13	80.7	20.17	20.50	-52.7	20,292	-0.26%
2022/01/12	8.6	19.40	93	19.42	19.50	-84.4	18,544	-0.46%
2022/01/11	1	19.15	0	0.00	19.40	1	18,368	0.01%
2022/01/10	3	18.93	85.7	19.00	19.05	-82.7	18,410	-0.45%
2022/01/07	1	18.90	10	19.00	18.95	-9	18,617	-0.05%
2022/01/06	0	0.00	20	18.80	18.85	-20	18,353	-0.11%
2022/01/05	0	18.80	0	0.00	18.75	0	18,254	0.00%
2022/01/04	2	18.80	0	0.00	18.80	2	18,561	0.01%
2022/01/03	0	0.00	2	18.90	18.85	-2	18,623	-0.01%
2021/12/29	3	18.90	1	18.95	18.95	2	18,923	0.01%
2021/12/27	0	0.00	1	18.75	18.75	-1	19,132	-0.01%
2021/12/24	0	0.00	7	18.70	18.75	-7	19,595	-0.04%
2021/12/23	3	18.60	2	18.63	18.65	1	19,754	0.01%
2021/12/22	1	18.60	1	18.60	18.65	0	20,014	0.00%
2021/12/21	11.1	18.55	0	0.00	18.60	11.1	20,124	0.06%
2021/12/20	17.4	18.56	0	0.00	18.55	17.4	20,255	0.09%
2021/12/16	2	18.63	0	0.00	18.65	2	20,334	0.01%
2021/12/15	27	18.64	0	0.00	18.65	27	20,917	0.13%
2021/12/14	7.1	18.61	10.1	18.62	18.75	-3.1	21,365	-0.01%
2021/12/13	11	18.86	0	0.00	18.90	11	21,367	0.05%
2021/12/10	11.4	18.95	2	19.00	18.95	9.4	21,476	0.04%
2021/12/09	0.3	18.86	0	18.95	19.00	0.2	21,678	0.00%
2021/12/08	10.6	18.86	0	0.00	18.85	10.6	22,132	0.05%
2021/12/07	6.1	18.77	1	18.60	18.90	5.1	22,262	0.02%
2021/12/06	3.1	18.70	160	18.60	18.70	-156.9	22,391	-0.70%	大賣/鉅額交易
2021/12/03	0	0.00	170	18.60	18.55	-170	22,953	-0.74%	大賣/鉅額交易
2021/12/02	2.1	18.45	10	18.50	18.60	-7.9	24,218	-0.03%
2021/11/30	0.2	18.25	1	18.60	18.60	-0.8	26,132	0.00%
2021/11/29	42.2	18.15	12	18.13	18.20	30.2	26,102	0.12%
2021/11/26	339.2	18.35	0	0.00	18.35	339.2	26,820	1.26%	大買/鉅額交易
2021/11/25	2.1	18.63	8	18.61	18.70	-6	27,887	-0.02%
2021/11/24	5.1	18.65	0	0.00	18.60	5.1	29,311	0.02%
2021/11/23	41	18.65	5	18.70	18.60	36	30,266	0.12%
2021/11/22	260.5	18.70	310	18.65	18.70	-49.5	30,460	-0.16%	大買/大賣/
2021/11/19	3	18.97	10	19.05	18.95	-7	30,665	-0.02%
2021/11/18	12	19.30	109	19.29	19.30	-97	31,135	-0.31%	大賣/
2021/11/17	56	19.18	21	19.20	19.25	35	31,066	0.11%
2021/11/16	51.2	18.65	1	18.70	18.70	50.2	30,550	0.16%
2021/11/15	40.2	18.70	6	18.64	18.55	34.2	30,557	0.11%
2021/11/12	0	0.00	32.1	18.45	18.45	-32.1	30,520	-0.11%
2021/11/11	0	0.00	12	18.40	18.45	-12	30,627	-0.04%
2021/11/10	140	18.25	0	0.00	18.30	140	30,857	0.45%	大買/鉅額交易
2021/11/08	7	18.19	0	0.00	18.20	7	31,001	0.02%
2021/11/05	0	0.00	7.2	18.09	18.25	-7.2	31,251	-0.02%
2021/11/04	50	18.15	0	0.00	18.20	50	31,335	0.16%
2021/11/03	4	18.09	0	0.00	18.15	4	31,384	0.01%
2021/11/02	3	18.22	16	18.18	18.15	-13	31,462	-0.04%
2021/11/01	0.1	18.30	13	18.25	18.25	-13	31,597	-0.04%
2021/10/29	10	18.30	12	18.30	18.25	-2	31,549	-0.01%
2021/10/28	5	18.40	1	18.40	18.45	4	31,507	0.01%
2021/10/27	2.1	18.43	18	18.53	18.40	-15.9	31,612	-0.05%
2021/10/26	36	18.56	0	0.00	18.55	36	31,619	0.11%
2021/10/25	0	0.00	2	18.60	18.60	-2	31,803	-0.01%
2021/10/22	2	18.45	0.1	18.50	18.50	1.9	32,298	0.01%
2021/10/21	13	18.50	1.3	18.55	18.50	11.7	33,071	0.04%
2021/10/20	3.8	18.50	0	0.00	18.50	3.8	33,634	0.01%
2021/10/19	2	18.58	3.5	18.60	18.60	-1.5	34,067	0.00%
2021/10/18	8	18.59	13	18.65	18.65	-5	34,173	-0.01%
2021/10/15	1	18.15	76	18.19	18.20	-75	33,764	-0.22%
2021/10/13	1.4	17.93	0	0.00	17.95	1.4	34,310	0.00%
2021/10/12	22.6	17.71	0	0.00	18.00	22.6	34,716	0.06%
2021/10/08	1.1	17.90	0	0.00	17.95	1.1	34,575	0.00%
2021/10/07	1.5	17.96	5	17.99	18.00	-3.5	34,696	-0.01%
2021/10/06	5.6	17.81	0	0.00	17.85	5.6	34,890	0.02%
2021/10/05	61.6	17.85	16	17.85	17.85	45.6	35,446	0.13%
2021/10/04	1	17.75	0	0.00	17.80	1	35,833	0.00%
2021/10/01	14	17.76	0	0.00	17.75	14	35,967	0.04%
2021/09/30	6	17.90	5	17.90	18.10	1	35,851	0.00%
2021/09/29	36.1	17.90	2.2	17.90	18.00	33.9	36,079	0.09%
2021/09/28	2	17.95	1	18.00	18.05	1	36,072	0.00%
2021/09/27	5.3	17.95	0.2	18.05	18.00	5.1	36,178	0.01%
2021/09/24	10.1	18.00	1	18.10	18.05	9.1	36,121	0.03%
2021/09/23	2.1	17.98	1.6	18.03	18.05	0.5	36,116	0.00%
2021/09/22	45.1	17.83	20	17.90	17.90	25.1	36,082	0.07%
2021/09/17	0	0.00	1.3	18.26	18.20	-1.3	35,621	0.00%
2021/09/16	50	18.35	4	18.35	18.40	46	35,283	0.13%
2021/09/15	140	18.35	1	18.40	18.35	139	35,155	0.40%	大買/鉅額交易
2021/09/14	0	0.00	4	18.59	18.55	-4	35,162	-0.01%
2021/09/13	8	18.68	7	18.25	18.55	1	35,042	0.00%
2021/09/10	22	18.24	0	0.00	18.25	22	34,858	0.06%
2021/09/09	11	17.95	0	0.00	17.95	11	35,149	0.03%
2021/09/08	18.5	17.86	27	17.96	17.85	-8.5	34,927	-0.02%
2021/09/07	343.1	18.20	64	18.25	18.10	279.1	34,344	0.81%	大買/鉅額交易
2021/09/06	34	19.35	14.4	19.39	19.35	19.6	33,144	0.06%
2021/09/03	27	19.00	7	18.91	19.05	20	31,674	0.06%
2021/09/02	6	18.93	27	18.91	18.85	-21	30,881	-0.07%
2021/09/01	3	19.32	18	19.27	19.25	-15	30,020	-0.05%
2021/08/31	393	19.27	43	19.22	19.35	350	29,352	1.19%	大買/鉅額交易
2021/08/30	239.1	19.32	187.2	19.30	19.60	51.9	28,246	0.18%	大買/大賣/
2021/08/27	7	18.37	133	18.35	18.40	-126	26,901	-0.47%	大賣/鉅額交易
2021/08/26	0.5	17.70	1	17.85	17.85	-0.6	26,238	0.00%
2021/08/25	3	17.63	4	17.74	17.80	-1	26,734	0.00%
2021/08/24	12	17.29	119.2	17.33	17.70	-107.2	26,372	-0.41%	大賣/鉅額交易
2021/08/23	0	0.00	1	17.00	17.10	-1	25,647	0.00%
2021/08/20	2	16.88	13.7	16.94	16.90	-11.7	25,614	-0.05%
2021/08/19	94	16.85	0	0.00	16.90	94	25,986	0.36%
2021/08/18	3	16.80	6	16.95	17.00	-3	25,898	-0.01%
2021/08/17	1	16.80	4	16.86	16.90	-3	25,913	-0.01%
2021/08/16	13	16.81	1	16.95	16.80	12	25,877	0.05%
2021/08/12	2	17.10	1	17.15	17.10	1	25,990	0.00%
2021/08/11	2	17.10	3	17.13	17.10	-1	26,137	0.00%
2021/08/10	0	0.00	12.2	17.05	17.00	-12.2	26,273	-0.05%
2021/08/09	13	17.00	2	17.05	17.05	11	26,921	0.04%
2021/08/06	0	0.00	10	17.05	17.10	-10	27,264	-0.04%
2021/08/05	5	17.05	72.3	17.05	17.05	-67.3	27,820	-0.24%
2021/08/04	50.1	16.95	5	17.00	17.00	45.1	29,250	0.15%
2021/08/03	20	16.90	0	0.00	17.00	20	29,885	0.07%
2021/08/02	41	17.00	509.2	16.95	17.00	-468.2	30,565	-1.53%	大賣/鉅額交易
2021/07/30	1	17.00	1	16.95	16.95	0	30,743	0.00%
2021/07/28	5.2	16.77	42	16.60	16.85	-36.9	31,290	-0.12%
2021/07/27	6.2	16.79	11	16.80	16.75	-4.8	31,684	-0.02%
2021/07/26	22.8	17.34	215	17.40	17.20	-192.2	32,480	-0.59%	大賣/鉅額交易
2021/07/23	4	17.03	46	17.03	17.15	-42	31,973	-0.13%
2021/07/22	3	16.85	5	16.90	16.90	-2	31,577	-0.01%
2021/07/21	4.5	16.62	3	16.65	16.70	1.5	31,440	0.00%
2021/07/20	40	16.68	2	16.50	16.50	38	31,511	0.12%
2021/07/19	234	16.70	10	16.75	16.80	224	31,215	0.72%	大買/鉅額交易
2021/07/16	13	16.56	49	16.52	16.60	-36	31,062	-0.12%
2021/07/14	1	16.30	2	16.30	16.30	-1	30,726	0.00%
2021/07/13	1	16.25	13.2	16.37	16.35	-12.2	31,238	-0.04%
2021/07/12	81	16.46	35	16.47	16.20	46	31,063	0.15%
2021/07/09	50	16.15	21	16.10	16.10	29	30,499	0.10%
2021/07/08	13	15.78	0	0.00	15.90	13	30,047	0.04%
2021/07/07	10	15.65	2	15.75	15.75	8	29,850	0.03%
2021/07/06	14	15.67	2	15.58	15.75	12	29,706	0.04%
2021/07/05	1	15.35	5	15.37	15.45	-4	29,426	-0.01%
2021/07/01	0	0.00	10	15.25	15.25	-10	29,105	-0.03%
2021/06/30	0	0.00	21	15.25	15.25	-21	29,054	-0.07%
2021/06/29	20	15.13	0	0.00	15.15	20	28,937	0.07%
2021/06/28	0	0.00	10	15.15	15.20	-10	28,984	-0.03%
2021/06/25	10	15.10	2.1	15.10	15.15	7.9	28,918	0.03%
2021/06/24	0	0.00	8	15.06	15.05	-8	28,900	-0.03%
2021/06/23	10.7	15.05	0	0.00	15.05	10.7	28,948	0.04%
2021/06/22	1	14.90	0	0.00	14.90	1	28,784	0.00%
2021/06/21	32	14.80	400	14.79	14.80	-368	28,549	-1.29%	大賣/鉅額交易
2021/06/18	20	14.95	2	14.95	14.90	18	28,221	0.06%
2021/06/16	2	15.10	1	15.10	15.15	1	27,915	0.00%
2021/06/15	0	0.00	3	15.10	15.10	-3	27,789	-0.01%
2021/06/11	20	15.10	202.3	15.10	15.15	-182.3	27,730	-0.66%	大賣/鉅額交易
2021/06/10	0	0.00	14	15.05	15.10	-14	27,746	-0.05%
2021/06/09	9.4	15.14	200	15.10	15.15	-190.6	27,663	-0.69%	大賣/鉅額交易
2021/06/08	0	0.00	2	15.20	15.30	-2	27,409	-0.01%
2021/06/07	15	15.10	25	15.10	15.20	-10	27,247	-0.04%
2021/06/04	200	15.20	3	15.20	15.25	197	26,961	0.73%	大買/鉅額交易
2021/06/03	200	15.20	6	15.20	15.25	194	27,056	0.72%	大買/鉅額交易
2021/06/02	5	15.21	27	15.19	15.15	-22	26,789	-0.08%
2021/06/01	40	14.80	3	14.80	14.85	37	26,001	0.14%
2021/05/31	0	0.00	102.5	14.75	14.80	-102.5	26,079	-0.39%	大賣/鉅額交易
2021/05/28	1	14.70	1	14.65	14.70	0	26,043	0.00%
2021/05/27	11	14.52	0	0.00	14.50	11	25,968	0.04%
2021/05/26	1	14.65	8	14.65	14.70	-7	25,799	-0.03%
2021/05/25	2	14.60	4	14.60	14.65	-2	25,896	-0.01%
2021/05/24	5	14.50	3	14.50	14.55	2	25,821	0.01%
2021/05/21	4	14.55	21	14.55	14.60	-17	25,834	-0.07%
2021/05/19	0	0.00	11	14.20	14.25	-11	25,374	-0.04%
2021/05/18	26	13.96	12	14.15	14.25	14	25,257	0.06%
2021/05/17	214	13.91	3	13.92	13.80	211	25,187	0.84%	大買/鉅額交易
2021/05/14	14	14.11	0	0.00	14.20	14	24,408	0.06%
2021/05/13	66	14.09	0	0.00	14.05	66	24,008	0.27%
2021/05/12	50	14.22	33	14.33	14.30	17	23,669	0.07%
2021/05/11	286	15.08	25	14.85	14.90	261	22,174	1.18%	大買/鉅額交易
2021/05/10	2	15.05	3	15.08	15.20	-1	21,581	0.00%
2021/05/07	0.7	14.85	13	14.83	14.90	-12.4	21,096	-0.06%
2021/05/06	26	14.73	16.7	14.71	14.80	9.3	20,863	0.04%
2021/05/05	270	14.57	17	14.60	14.55	253	20,432	1.24%	大買/鉅額交易
2021/05/04	45	14.60	33.3	14.52	14.45	11.7	19,962	0.06%
2021/05/03	291.2	14.74	42.1	14.77	14.65	249.1	19,054	1.31%	大買/鉅額交易
2021/04/29	2	14.05	0.3	14.10	14.10	1.7	17,556	0.01%
2021/04/28	0	0.00	38	14.06	14.15	-38	17,532	-0.22%
2021/04/26	10	13.98	3	14.05	14.10	7	17,606	0.04%
2021/04/23	0	0.00	14	13.95	13.95	-14	17,333	-0.08%
2021/04/22	8	13.94	0	0.00	13.95	8	17,267	0.05%
2021/04/21	29	13.93	0	0.00	13.90	29	16,983	0.17%
2021/04/20	13	14.00	50.5	14.00	14.05	-37.5	16,879	-0.22%
2021/04/19	29	14.04	2.5	14.09	14.05	26.5	16,737	0.16%
2021/04/16	3	13.55	0.7	13.55	13.70	2.3	16,123	0.01%
2021/04/15	50	13.50	118	13.52	13.55	-68	16,064	-0.42%	大賣/
2021/04/14	7	13.41	10	13.45	13.50	-3	15,922	-0.02%
2021/04/13	80	13.42	0	0.00	13.40	80	15,840	0.51%
2021/04/12	2	13.35	0.5	13.30	13.40	1.5	15,701	0.01%
2021/04/09	0	0.00	0.6	13.25	13.30	-0.6	15,537	0.00%
2021/04/06	2	13.40	0	0.00	13.30	2	15,558	0.01%
2021/04/01	1	13.35	0	0.00	13.40	1	15,476	0.01%
2021/03/31	0	0.00	3	13.38	13.40	-3	15,360	-0.02%
2021/03/30	0.1	13.35	10	13.35	13.45	-9.9	15,108	-0.07%
2021/03/29	0.1	13.35	31	13.40	13.40	-30.9	14,953	-0.21%
2021/03/26	0	0.00	40.1	13.35	13.30	-40.1	14,774	-0.27%
2021/03/25	0.1	13.20	68	13.28	13.30	-68	14,698	-0.46%
2021/03/24	1.5	13.20	0	0.00	13.20	1.5	14,722	0.01%
2021/03/23	0.7	13.20	10	13.15	13.20	-9.4	14,748	-0.06%
2021/03/22	2	13.10	1.4	13.13	13.20	0.6	14,775	0.00%
2021/03/18	0	0.00	14	13.23	13.20	-14	14,451	-0.10%
2021/03/17	5.1	13.25	0	0.00	13.20	5.1	14,523	0.03%
2021/03/16	0	0.00	8	13.30	13.30	-8	14,526	-0.06%
2021/03/15	20.1	13.30	1.3	13.25	13.30	18.8	14,569	0.13%
2021/03/12	0	0.00	70	13.20	13.25	-70	14,765	-0.47%
2021/03/11	11.1	13.25	0	0.00	13.30	11.1	14,942	0.07%
2021/03/10	0	0.00	5	13.25	13.20	-5	14,777	-0.03%
2021/03/09	70	13.20	5.3	13.10	13.20	64.7	14,648	0.44%
2021/03/05	5	12.95	0	0.00	13.05	5	14,321	0.03%
2021/03/03	0	0.00	1	13.10	13.10	-1	14,898	-0.01%
2021/03/02	0.1	13.05	0	0.00	12.95	0.1	14,725	0.00%
2021/02/26	10	13.15	6	13.08	12.95	4	14,593	0.03%
2021/02/25	0.1	13.15	16	13.20	13.25	-15.9	14,193	-0.11%
2021/02/24	0	13.05	0	0.00	13.10	0	14,062	0.00%
2021/02/23	0.3	12.99	0	0.00	13.05	0.3	14,005	0.00%
2021/02/22	0.1	12.95	0	0.00	12.90	0.1	13,870	0.00%
2021/02/19	0.1	12.85	0	0.00	12.90	0.1	13,883	0.00%
2021/02/18	5	12.85	0	0.00	12.90	5	13,828	0.04%
2021/02/17	4	12.68	8.5	12.78	12.90	-4.5	13,856	-0.03%
2021/02/05	0	0.00	0.1	12.70	12.70	-0.1	13,528	0.00%
2021/02/03	20	12.62	1	12.55	12.55	19	13,800	0.14%
2021/02/02	31	12.70	0	0.00	12.60	31	13,598	0.23%
2021/02/01	5	12.70	9.5	12.70	12.70	-4.5	13,482	-0.03%
2021/01/29	1	12.60	0	0.00	12.50	1	13,397	0.01%
2021/01/28	11	12.65	0	0.00	12.65	11	13,059	0.08%
2021/01/27	1	12.70	0	12.75	12.70	1	12,875	0.01%
2021/01/26	24	12.70	0	0.00	12.70	24	12,815	0.19%
2021/01/25	2	12.80	0	0.00	12.80	2	12,747	0.02%
2021/01/22	9	12.80	0	0.00	12.70	9	12,781	0.07%
2021/01/21	0	0.00	50	12.85	12.80	-50	12,643	-0.40%
2021/01/20	15.1	12.91	102	12.90	12.80	-86.9	12,518	-0.69%	大賣/
2021/01/19	0	0.00	1	13.05	13.05	-1	12,108	-0.01%
2021/01/18	5	13.15	100	13.05	13.05	-95	12,036	-0.79%
2021/01/15	0	0.00	200	13.25	13.15	-200	11,978	-1.67%	大賣/鉅額交易
2021/01/13	0	0.00	3	13.25	13.25	-3	11,906	-0.03%
2021/01/11	0	0.00	55.1	13.35	13.35	-55.1	11,693	-0.47%
2021/01/08	5.3	13.30	15	13.22	13.30	-9.8	11,528	-0.08%
2021/01/07	0	0.00	10	13.15	13.15	-10	11,352	-0.09%
2021/01/06	20	13.10	6	13.15	13.15	14	11,319	0.12%
2021/01/05	30	13.15	0.4	13.15	13.20	29.6	11,178	0.26%
2021/01/04	1	13.15	5	13.25	13.20	-4	11,161	-0.04%
2020/12/31	5	13.20	0	0.00	13.25	5	11,116	0.04%
2020/12/30	20.2	13.20	6.4	13.05	13.25	13.8	11,043	0.12%
2020/12/25	0	0.00	0.2	13.00	13.00	-0.2	10,796	0.00%
2020/12/18	0	0.00	50	13.10	13.10	-50	11,499	-0.43%
2020/12/16	0	0.00	34	13.10	13.10	-34	11,507	-0.30%
2020/12/15	2	12.95	0.2	13.10	12.95	1.8	11,510	0.02%
2020/12/14	0.2	13.10	0.2	13.15	13.05	0	11,463	0.00%
2020/12/11	0	0.00	6.3	13.12	13.15	-6.3	11,613	-0.05%
2020/12/10	31	12.95	10	13.00	12.95	21	11,487	0.18%
2020/12/09	2	12.90	0	0.00	12.95	2	11,395	0.02%
2020/12/08	4.2	13.00	0	0.00	12.95	4.2	11,315	0.04%
2020/12/07	11	13.17	6	13.20	13.20	5	11,141	0.04%
2020/12/02	1	13.25	0	0.00	13.30	1	11,007	0.01%
2020/12/01	2	13.25	5	13.25	13.30	-3	11,024	-0.03%
2020/11/30	3	13.28	0	13.35	13.35	3	11,135	0.03%
2020/11/27	0	0.00	0	13.35	13.35	0	10,464	0.00%
2020/11/25	0	0.00	51	13.30	13.30	-51	10,572	-0.48%
2020/11/24	2	13.25	0.1	13.29	13.30	1.9	10,609	0.02%
2020/11/23	0	0.00	30.5	13.30	13.35	-30.5	10,605	-0.29%
2020/11/20	0	0.00	2	13.30	13.30	-2	10,541	-0.02%
2020/11/19	0	0.00	0.2	13.25	13.30	-0.2	10,487	0.00%
2020/11/18	0	0.00	5	13.30	13.35	-5	10,607	-0.05%
2020/11/17	0	0.00	4	13.20	13.30	-4	10,950	-0.04%
2020/11/16	0	0.00	0	13.25	13.30	0	11,260	0.00%
2020/11/13	0.2	13.18	0	0.00	13.20	0.2	11,200	0.00%
2020/11/12	0	13.20	0	0.00	13.20	0	11,255	0.00%
2020/11/11	0.5	13.25	14	13.31	13.35	-13.5	11,179	-0.12%
2020/11/04	5	12.80	0	0.00	12.85	5	12,653	0.04%
2020/11/02	0	0.00	0.3	12.65	12.70	-0.3	13,904	0.00%
2020/10/30	0.2	12.65	0	0.00	12.60	0.2	14,527	0.00%
2020/10/29	2	12.70	5.1	12.72	12.65	-3.1	14,705	-0.02%
2020/10/22	5	12.70	0	0.00	12.65	5	15,670	0.03%
2020/10/16	56	12.76	1	12.80	12.75	55	16,156	0.34%
2020/10/15	3	12.75	0	0.00	12.85	3	16,231	0.02%
2020/10/12	0	0.00	1	13.00	13.00	-1	16,449	-0.01%
2020/10/08	0	0.00	2	12.93	12.95	-2	16,505	-0.01%
2020/10/07	2	12.88	0	0.00	12.85	2	16,512	0.01%
2020/10/06	0	0.00	0	13.00	12.95	0	16,647	0.00%
2020/10/05	0	0.00	1	12.90	12.85	-1	16,713	-0.01%
2020/09/30	3	12.80	0	0.00	12.80	3	16,800	0.02%
2020/09/24	25	12.63	1	12.45	12.40	24	17,335	0.14%
2020/09/23	27	12.80	0	0.00	12.75	27	17,165	0.16%
2020/09/22	0	0.00	2	12.95	12.85	-2	17,100	-0.01%
2020/09/21	4	13.00	0.1	13.05	12.95	3.9	17,166	0.02%
2020/09/18	9	13.04	10	13.05	13.10	-1	17,280	-0.01%
2020/09/15	5	13.10	0	0.00	13.10	5	17,328	0.03%
2020/09/14	0	0.00	0.1	13.15	13.10	-0.1	17,764	0.00%
2020/09/10	20	12.95	0	0.00	13.05	20	18,090	0.11%
2020/09/09	0	0.00	0	13.10	13.00	0	18,132	0.00%
2020/09/08	0	0.00	10	13.05	13.00	-10	18,222	-0.05%
2020/09/07	5	13.05	3	13.02	13.05	2	18,512	0.01%
2020/09/04	2	12.95	1	13.00	13.00	1	18,794	0.01%
2020/09/03	7	13.04	0	0.00	13.05	7	18,830	0.04%
2020/09/02	1.3	13.06	0	0.00	13.05	1.3	18,841	0.01%
2020/09/01	0	0.00	3	13.20	13.15	-3	19,018	-0.02%
2020/08/28	2	13.15	0	0.00	13.15	2	19,252	0.01%
2020/08/26	4	13.20	0	0.00	13.25	4	19,801	0.02%
2020/08/25	92	13.23	0	0.00	13.25	92	20,076	0.46%
2020/08/24	3	13.45	5	13.24	13.15	-2	20,724	-0.01%
2020/08/21	31	13.47	61	13.17	13.45	-30	20,731	-0.14%
2020/08/20	17	13.01	6	13.00	13.00	11	20,427	0.05%
2020/08/19	0	0.00	6	13.20	13.15	-6	20,199	-0.03%
2020/08/18	0	0.00	10	13.20	13.20	-10	20,173	-0.05%
2020/08/17	0	0.00	6	13.10	13.20	-6	20,374	-0.03%
2020/08/14	3	13.13	0	0.00	13.15	3	20,490	0.01%
2020/08/13	2	13.13	0	0.00	13.20	2	20,576	0.01%
2020/08/12	5.4	13.26	7	13.24	13.25	-1.6	20,564	-0.01%
2020/08/11	30.4	13.08	2	13.10	13.10	28.4	20,388	0.14%
2020/08/10	92	13.88	10	13.90	13.85	82	19,695	0.42%
2020/08/07	52	13.85	3	13.85	13.85	49	19,168	0.26%
2020/08/06	1	13.75	10	13.85	13.90	-9	18,712	-0.05%
2020/08/05	2	13.65	27.7	13.60	13.65	-25.7	18,234	-0.14%
2020/08/04	0	0.00	2	13.40	13.45	-2	17,857	-0.01%
2020/08/03	10	13.40	20	13.35	13.35	-10	17,635	-0.06%
2020/07/31	5	13.43	0	0.00	13.35	5	17,674	0.03%
2020/07/29	2	13.50	0	0.00	13.40	2	17,562	0.01%
2020/07/28	21	13.31	0	0.00	13.25	21	17,790	0.12%
2020/07/27	0	0.00	5	13.45	13.35	-5	17,993	-0.03%
2020/07/24	31	13.45	0	0.00	13.45	31	17,994	0.17%
2020/07/23	0	0.00	3	13.55	13.55	-3	18,076	-0.02%
2020/07/22	0	0.00	1	13.60	13.60	-1	18,153	-0.01%
2020/07/21	0	0.00	60.3	13.50	13.50	-60.3	18,151	-0.33%
2020/07/16	0	0.00	20.2	13.55	13.50	-20.2	18,613	-0.11%
2020/07/15	0	0.00	0.2	13.55	13.55	-0.2	18,489	0.00%
2020/07/14	2	13.55	0	0.00	13.55	2	18,649	0.01%
2020/07/13	0.2	13.55	0	0.00	13.60	0.2	18,961	0.00%
2020/07/10	0	0.00	1	13.50	13.55	-1	19,134	-0.01%
2020/07/08	1	13.55	1	13.60	13.60	0	19,481	0.00%
2020/07/06	5	13.55	5	13.60	13.65	0	19,441	0.00%
2020/07/03	15	13.45	6	13.50	13.50	9	19,365	0.05%
2020/07/01	3	13.50	0.2	13.50	13.50	2.8	19,807	0.01%
2020/06/30	0.2	13.35	0	0.00	13.35	0.2	19,927	0.00%
2020/06/29	2	13.30	182	13.30	13.30	-180	20,145	-0.89%	大賣/鉅額交易
2020/06/24	0.2	13.50	5.9	13.54	13.55	-5.7	20,258	-0.03%
2020/06/22	0	0.00	8	13.35	13.40	-8	20,880	-0.04%
2020/06/19	1	13.45	0	0.00	13.20	1	21,470	0.00%
2020/06/17	0	0.00	0.3	13.55	13.60	-0.3	21,816	0.00%
2020/06/16	0	0.00	9	13.47	13.50	-9	23,010	-0.04%
2020/06/15	5	13.20	5	13.31	13.20	0	24,374	0.00%
2020/06/12	11	13.23	0	0.00	13.20	11	25,158	0.04%
2020/06/09	8	13.50	3	13.55	13.50	5	27,071	0.02%
2020/06/08	3	13.65	13	13.55	13.60	-10	27,772	-0.04%
2020/06/05	3	13.45	0	0.00	13.40	3	27,939	0.01%
2020/06/04	1	13.60	18	13.53	13.55	-17	28,337	-0.06%
2020/06/03	1	13.55	0	0.00	13.60	1	28,680	0.00%
2020/06/02	1	13.30	0	0.00	13.30	1	28,691	0.00%
2020/06/01	0	0.00	1	13.10	13.20	-1	28,555	0.00%
2020/05/29	8	12.80	5	12.90	13.00	3	28,509	0.01%
2020/05/28	0	0.00	65	12.70	12.70	-65	28,082	-0.23%
2020/05/27	3	12.70	0	0.00	12.65	3	28,443	0.01%
2020/05/26	1	12.55	3	12.68	12.70	-2	28,615	-0.01%
2020/05/25	5	12.50	4	12.53	12.50	1	28,655	0.00%
2020/05/22	8	12.55	1	12.55	12.50	7	28,785	0.02%
2020/05/21	1	12.65	1	12.65	12.65	0	28,632	0.00%
2020/05/20	1	12.60	1	12.65	12.65	0	28,628	0.00%
2020/05/19	0	0.00	1	12.65	12.65	-1	28,739	0.00%
2020/05/18	4	12.43	1	12.35	12.45	3	28,885	0.01%
2020/05/15	1	12.40	3	12.40	12.35	-2	28,915	-0.01%
2020/05/14	4	12.30	0	0.00	12.30	4	28,941	0.01%
2020/05/13	2	12.50	1	12.45	12.45	1	28,667	0.00%
2020/05/12	1	12.50	9	12.49	12.45	-8	28,707	-0.03%
2020/05/11	3	12.63	5	12.63	12.60	-2	28,559	-0.01%
2020/05/08	10	12.35	0	0.00	12.35	10	28,440	0.04%
2020/05/07	5	12.20	0	0.00	12.30	5	28,517	0.02%
2020/05/06	23	12.30	1	12.25	12.25	22	28,544	0.08%
2020/05/05	2.4	12.33	0	0.00	12.30	2.4	28,519	0.01%
2020/05/04	4	12.15	0	0.00	12.25	4	28,524	0.01%
2020/04/30	0	0.00	86	12.62	12.75	-86	28,288	-0.30%
2020/04/29	0	0.00	71	12.34	12.35	-71	28,319	-0.25%
2020/04/28	0.2	12.10	0	0.00	12.05	0.2	28,403	0.00%
2020/04/27	3	11.85	0	0.00	12.00	3	29,104	0.01%
2020/04/24	5	11.70	0	0.00	11.70	5	29,249	0.02%
2020/04/23	11	11.83	0	0.00	11.80	11	29,311	0.04%
2020/04/21	27	11.79	2	11.85	11.75	25	29,380	0.09%
2020/04/20	0	0.00	5	12.20	12.20	-5	29,082	-0.02%
2020/04/17	0	0.00	87	12.25	12.25	-87	29,055	-0.30%
2020/04/16	25	12.19	20	12.15	12.25	5	28,844	0.02%
2020/04/15	0	0.00	11	12.30	12.40	-11	28,574	-0.04%
2020/04/14	1	11.90	3	12.15	12.20	-2	28,344	-0.01%
2020/04/13	9	11.96	0	0.00	12.00	9	28,111	0.03%
2020/04/10	0	0.00	3	12.23	12.25	-3	27,918	-0.01%
2020/04/08	1	11.75	0	0.00	11.80	1	27,779	0.00%
2020/04/07	0	0.00	1	11.80	11.70	-1	27,564	0.00%
2020/04/06	7	11.52	5	11.75	11.70	2	27,415	0.01%
2020/03/31	3	11.85	10	12.05	11.70	-7	26,772	-0.03%
2020/03/30	5	11.45	65	11.66	11.80	-60	26,379	-0.23%
2020/03/27	5	11.85	200	11.85	11.85	-195	26,118	-0.75%	大賣/鉅額交易
2020/03/26	3	11.58	51	11.60	11.60	-48	25,688	-0.19%
2020/03/25	1	11.60	226	11.80	11.70	-225	25,584	-0.88%	大賣/鉅額交易
2020/03/24	1	10.90	8	11.04	11.05	-7	25,066	-0.03%
2020/03/23	23	10.44	30	10.50	10.50	-7	24,761	-0.03%
2020/03/20	21	10.64	5	10.52	10.85	16	24,406	0.07%
2020/03/19	305	10.36	7	10.40	10.30	298	23,266	1.28%	大買/鉅額交易
2020/03/18	247	11.64	2	11.70	11.40	245	21,943	1.12%	大買/鉅額交易
2020/03/17	54	12.03	0	0.00	11.95	54	21,157	0.26%
2020/03/16	32	12.78	46	12.82	12.55	-14	20,307	-0.07%
2020/03/13	23	12.57	6	12.58	13.15	17	19,496	0.09%
2020/03/12	32	13.59	17	13.62	13.50	15	18,503	0.08%
2020/03/11	1	13.85	0	0.00	13.90	1	17,683	0.01%
2020/03/10	0	0.00	6	13.88	13.95	-6	17,321	-0.03%
2020/03/09	3	13.93	50	13.90	13.85	-47	16,788	-0.28%
2020/03/06	9	14.08	4	14.05	14.05	5	16,194	0.03%
2020/03/05	0	0.00	1	14.15	14.20	-1	15,879	-0.01%
2020/03/04	2	14.10	0.1	14.20	14.20	1.9	15,929	0.01%
2020/03/03	53	14.15	1	14.15	14.20	52	15,689	0.33%
2020/03/02	7	13.95	31.2	14.01	14.00	-24.2	15,503	-0.16%
2020/02/27	2	14.28	0	0.00	14.20	2	15,577	0.01%
2020/02/26	2	14.33	0	0.00	14.35	2	15,332	0.01%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/24	3	14.50	0	0.00	14.45	3	15,048	0.02%
2020/02/21	0	0.00	56	14.65	14.60	-56	14,991	-0.37%
2020/02/19	0	0.00	14	14.65	14.65	-14	14,645	-0.10%
2020/02/18	0	0.00	10.1	14.52	14.50	-10.1	14,435	-0.07%
2020/02/17	0	0.00	1	14.50	14.50	-1	14,373	-0.01%
2020/02/13	31	14.50	0	0.00	14.45	31	14,413	0.22%
2020/02/11	0	0.00	3	14.45	14.40	-3	14,590	-0.02%
2020/02/10	3	14.35	30	14.20	14.35	-27	14,840	-0.18%
2020/02/06	10	14.40	5	14.40	14.45	5	14,881	0.03%
2020/02/05	0	0.00	5	14.35	14.35	-5	14,931	-0.03%
2020/02/03	0	0.00	42	13.97	14.15	-42	15,126	-0.28%
2020/01/31	2	14.20	10	14.15	14.15	-8	14,723	-0.05%
2020/01/30	32.2	14.35	5	14.30	14.10	27.2	14,635	0.19%
2020/01/20	3	14.70	29.7	14.75	14.70	-26.7	13,737	-0.19%
2020/01/17	5	14.65	7	14.64	14.65	-2	13,432	-0.01%
2020/01/15	7	14.55	3	14.55	14.55	4	13,176	0.03%
2020/01/14	0	0.00	0.2	14.50	14.50	-0.2	13,076	0.00%
2020/01/13	0	0.00	20.9	14.45	14.55	-20.9	12,993	-0.16%
2020/01/09	0	0.00	21	14.40	14.35	-21	12,902	-0.16%
2020/01/08	3	14.30	50	14.30	14.30	-47	12,861	-0.37%
2020/01/06	8	14.41	0	0.00	14.40	8	12,827	0.06%
2020/01/03	1	14.50	0	0.00	14.55	1	12,816	0.01%
2020/01/02	50	14.50	0	0.00	14.55	50	12,789	0.39%
2019/12/31	7	14.51	14.2	14.55	14.50	-7.2	12,740	-0.06%
2019/12/30	10	14.55	0	0.00	14.60	10	12,754	0.08%
2019/12/27	0.3	14.55	0	0.00	14.60	0.3	12,724	0.00%
2019/12/25	0.3	14.50	0	0.00	14.55	0.3	12,927	0.00%
2019/12/24	5	14.55	21.1	14.55	14.50	-16.1	12,963	-0.12%
2019/12/23	0.3	14.55	16.1	14.55	14.60	-15.7	12,964	-0.12%
2019/12/20	0.3	14.55	62	14.56	14.55	-61.7	13,018	-0.47%
2019/12/19	0.3	14.55	10	14.50	14.60	-9.7	12,793	-0.08%
2019/12/18	2	14.45	2	14.50	14.55	0	12,683	0.00%
2019/12/17	3	14.40	0	0.00	14.50	3	12,701	0.02%
2019/12/16	0	0.00	10	14.40	14.45	-10	12,699	-0.08%
2019/12/13	3	14.37	0	0.00	14.40	3	12,764	0.02%
2019/12/12	0	0.00	10	14.35	14.30	-10	12,838	-0.08%
2019/12/10	0	0.00	2	14.25	14.30	-2	12,974	-0.02%
2019/12/09	1	14.30	20.2	14.30	14.30	-19.2	13,107	-0.15%
2019/12/05	3	14.32	0	0.00	14.35	3	13,513	0.02%
2019/12/04	10	14.25	0	0.00	14.30	10	13,687	0.07%
2019/12/03	30	14.30	0	0.00	14.35	30	13,785	0.22%
2019/12/02	20	14.25	0	0.00	14.30	20	13,806	0.14%
2019/11/27	1	14.40	0	0.00	14.45	1	14,641	0.01%
2019/11/26	0	0.00	20	14.40	14.40	-20	15,293	-0.13%
2019/11/25	11	14.35	0	0.00	14.40	11	14,698	0.07%
2019/11/21	50	14.30	0	0.00	14.25	50	15,087	0.33%
2019/11/18	0	0.00	2	14.35	14.40	-2	15,048	-0.01%
2019/11/15	0	0.00	4	14.35	14.30	-4	15,055	-0.03%
2019/11/14	0	0.00	10	14.30	14.30	-10	15,054	-0.07%
2019/11/13	2	14.35	0	0.00	14.30	2	15,230	0.01%
2019/11/12	0	0.00	21	14.40	14.40	-21	15,254	-0.14%
2019/11/08	0	0.00	1	14.45	14.50	-1	15,255	-0.01%
2019/11/07	0	0.00	11.1	14.50	14.45	-11.1	15,590	-0.07%
2019/11/05	0	0.00	1	14.40	14.40	-1	15,751	-0.01%
2019/11/04	0.9	14.25	5	14.27	14.30	-4.1	15,825	-0.03%
2019/11/01	30	14.15	5	14.16	14.20	25	15,845	0.16%
2019/10/31	27	14.29	22	14.25	14.15	5	16,057	0.03%
2019/10/30	0	0.00	4	14.10	14.10	-4	15,777	-0.03%
2019/10/29	0	0.00	10	14.10	14.05	-10	16,051	-0.06%
2019/10/28	6	13.95	0.5	14.00	14.00	5.5	15,893	0.03%
2019/10/25	3	13.95	0	0.00	14.00	3	15,945	0.02%
2019/10/24	1	13.95	0	0.00	14.00	1	15,989	0.01%
2019/10/23	2	13.95	0	0.00	13.95	2	16,119	0.01%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/17	0.8	13.95	0	0.00	13.95	0.8	16,648	0.00%
2019/10/16	1	13.90	112	13.92	13.95	-111	16,815	-0.66%	大賣/鉅額交易
2019/10/15	0	0.00	0.1	13.90	13.90	-0.1	17,071	0.00%
2019/10/14	0	0.00	1	13.85	13.90	-1	17,143	-0.01%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	14	13.80	41.3	13.85	13.85	-27.3	17,366	-0.16%
2019/10/04	16	13.79	0	0.00	13.75	16	17,457	0.09%
2019/10/02	0	0.00	10.1	13.95	13.90	-10.1	17,541	-0.06%
2019/10/01	0	0.00	8.9	14.00	14.00	-8.9	17,436	-0.05%
2019/09/27	2	13.90	0.1	13.95	13.85	1.9	17,350	0.01%
2019/09/26	0	0.00	8	13.98	13.95	-8	17,368	-0.05%
2019/09/25	50	13.90	0	0.00	13.95	50	17,395	0.29%
2019/09/24	10	14.00	0	0.00	14.05	10	17,400	0.06%
2019/09/23	0.8	14.10	1	14.05	14.00	-0.2	17,383	0.00%
2019/09/20	0	0.00	6	14.10	14.10	-6	17,518	-0.03%
2019/09/19	0	0.00	1	14.10	14.10	-1	17,310	-0.01%
2019/09/17	0	0.00	17	13.93	14.00	-17	17,057	-0.10%
2019/09/12	3	13.87	0	0.00	13.85	3	17,050	0.02%
2019/09/11	0.2	14.00	0.2	14.00	13.90	0	17,071	0.00%
2019/09/10	0	0.00	0	14.00	13.90	0	17,039	0.00%
2019/09/06	0	0.00	5	13.70	13.75	-5	16,748	-0.03%
2019/09/05	15	13.57	5	13.60	13.65	10	16,697	0.06%
2019/09/04	0	0.00	1	13.50	13.50	-1	16,807	-0.01%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/09/02	105	13.50	0.1	13.50	13.45	104.9	17,144	0.61%	大買/鉅額交易
2019/08/30	7	13.35	0	0.00	13.40	7	17,252	0.04%
2019/08/29	7	13.36	0	0.00	13.35	7	16,717	0.04%
2019/08/28	1	13.50	1	13.55	13.50	0	16,111	0.00%
2019/08/27	3	13.45	0	0.00	13.45	3	16,227	0.02%
2019/08/26	15	13.50	0	0.00	13.50	15	16,116	0.09%
2019/08/23	3	13.63	0	0.00	13.65	3	16,094	0.02%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/20	0	0.00	2	13.65	13.65	-2	17,581	-0.01%
2019/08/19	4	13.65	4	13.66	13.65	0	17,732	0.00%
2019/08/16	1	13.60	1	13.50	13.55	0	17,708	0.00%
2019/08/15	1	13.50	1	13.50	13.50	0	17,571	0.00%
2019/08/13	2	13.63	1	13.70	13.60	1.1	17,669	0.01%
2019/08/12	4	13.74	3	13.68	13.70	1	17,584	0.01%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/06	1	14.35	2	14.33	14.35	-1	16,932	-0.01%
2019/08/05	0	0.00	1	14.35	14.35	-1	16,796	-0.01%
2019/08/02	2	14.30	0	0.00	14.25	2	16,717	0.01%
2019/07/31	0	0.00	1	14.65	14.60	-1	16,544	-0.01%
2019/07/24	0	0.00	7	14.70	14.55	-7	16,819	-0.04%
2019/07/23	54	14.61	4	14.80	14.65	50	17,011	0.29%
2019/07/22	2	14.75	5	14.80	14.75	-3	17,563	-0.02%
2019/07/19	1	14.70	7	14.74	14.70	-6	17,729	-0.03%
2019/07/18	0	0.00	2	14.70	14.65	-2	17,732	-0.01%
2019/07/17	10	14.60	0	0.00	14.65	10	17,651	0.06%
2019/07/15	4	14.53	0	0.00	14.55	4	17,655	0.02%
2019/07/12	2	14.60	1	14.60	14.55	1	17,662	0.01%
2019/07/11	1	14.50	24	14.45	14.50	-23.1	17,487	-0.13%
2019/07/10	2	14.40	6	14.40	14.40	-4	17,438	-0.02%
2019/07/09	0	0.00	1	14.40	14.40	-1	17,517	-0.01%
2019/07/08	11	14.40	17	14.35	14.40	-6	17,633	-0.03%
2019/07/05	1.7	14.35	18	14.30	14.30	-16.3	17,668	-0.09%
2019/07/01	2	14.30	0	0.00	14.30	2	17,976	0.01%
2019/06/25	0	0.00	2	14.35	14.35	-2	18,010	-0.01%
2019/06/21	0	0.00	7	14.32	14.35	-7	18,238	-0.04%
2019/06/20	1	14.30	5	14.32	14.35	-4	18,312	-0.02%
2019/06/19	0	0.00	19	14.28	14.30	-19	18,669	-0.10%
2019/06/18	0	0.00	5	14.20	14.20	-5	18,541	-0.03%
2019/06/17	0	0.00	5	14.15	14.15	-5	18,696	-0.03%
2019/06/14	0	0.00	53	14.15	14.15	-53	18,893	-0.28%
2019/06/12	0	0.00	6	14.10	14.05	-6	18,976	-0.03%
2019/06/11	0	0.00	12.2	14.34	14.15	-12.2	18,809	-0.07%
2019/06/10	0	0.00	12	14.30	14.30	-12	18,748	-0.06%
2019/06/06	0	0.00	4	14.20	14.25	-4	18,749	-0.02%
2019/06/05	6	14.15	12	14.15	14.20	-6	19,513	-0.03%
2019/06/03	0	0.00	40	14.10	14.15	-40	19,528	-0.20%
2019/05/31	0	0.00	2	14.10	14.10	-2	19,408	-0.01%
2019/05/27	0	0.00	4	14.08	14.10	-4	18,394	-0.02%
2019/05/24	0	0.00	2	14.00	14.00	-2	18,252	-0.01%
2019/05/23	21	13.90	0	0.00	13.95	21	18,161	0.12%
2019/05/22	2	13.90	0	0.00	13.85	2	18,265	0.01%
2019/05/21	0	0.00	6	13.93	14.00	-6	18,406	-0.03%
2019/05/20	1	13.75	4	13.83	13.85	-3	18,269	-0.02%
2019/05/14	0.1	13.80	8	13.75	13.75	-7.9	18,286	-0.04%
2019/05/13	0	0.00	15	13.90	13.85	-15	18,111	-0.08%
2019/05/10	2	13.88	0	0.00	13.85	2	18,186	0.01%
2019/05/09	3	13.90	0	0.00	13.85	3	18,350	0.02%
2019/05/08	10	13.85	0	0.00	14.05	10	18,217	0.05%
2019/05/07	5	13.90	0	0.00	13.95	5	18,179	0.03%
2019/05/06	6	13.89	0	0.00	13.85	6	18,278	0.03%
2019/05/03	0	0.00	10	14.00	14.00	-10	18,092	-0.06%
2019/05/02	5	14.05	0	0.00	14.10	5	17,827	0.03%
2019/04/30	2	14.00	0	0.00	14.00	2	17,854	0.01%
2019/04/29	7	13.91	10	13.88	14.00	-3	17,960	-0.02%
2019/04/26	18	13.86	8.5	13.85	13.90	9.5	17,634	0.05%
2019/04/25	5	14.10	0	0.00	14.10	5	16,934	0.03%
2019/04/24	2	14.20	0	0.00	14.20	2	16,893	0.01%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	5	14.12	0	0.00	14.10	5	16,841	0.03%
2019/04/19	1	14.20	0	0.00	14.25	1	16,670	0.01%
2019/04/18	3	14.17	1	14.20	14.20	2	16,873	0.01%
2019/04/15	4	14.28	0	0.00	14.20	4	17,120	0.02%
2019/04/12	4	14.23	0	0.00	14.20	4	17,108	0.02%
2019/04/11	0	0.00	6	14.30	14.25	-6	16,935	-0.04%
2019/04/09	1	14.15	2.4	14.17	14.25	-1.4	16,839	-0.01%
2019/04/03	1	14.10	1	14.10	14.10	0	16,981	0.00%
2019/04/01	0	0.00	0.7	14.00	14.00	-0.7	17,226	0.00%
2019/03/29	30	14.02	52.5	14.00	14.05	-22.5	17,144	-0.13%
2019/03/28	25.1	13.95	0	0.00	13.95	25.1	17,027	0.15%
2019/03/27	0.9	14.00	17	14.00	13.95	-16.1	17,111	-0.09%
2019/03/26	0	0.00	5	14.00	14.00	-5	17,109	-0.03%
2019/03/25	4	13.80	0	0.00	13.85	4	17,336	0.02%
2019/03/22	7	13.90	0	0.00	13.85	7	17,093	0.04%
2019/03/21	1	14.00	0	0.00	14.00	1	16,710	0.01%
2019/03/20	11	14.00	4	13.90	14.00	7	16,833	0.04%
2019/03/19	1	14.05	0.8	14.00	14.00	0.2	16,689	0.00%
2019/03/18	6	13.88	2	13.90	13.90	4	16,585	0.02%
2019/03/15	2	13.80	0	0.00	13.85	2	16,712	0.01%
2019/03/14	2	13.80	0	0.00	13.75	2	16,591	0.01%
2019/03/13	9	13.75	0	0.00	13.75	9	16,703	0.05%
2019/03/11	13	13.67	2	13.65	13.65	11	16,589	0.07%
2019/03/08	10	13.85	0.2	13.95	13.85	9.8	15,595	0.06%
2019/03/07	3	13.95	2	13.95	13.95	1	15,702	0.01%
2019/03/06	0	0.00	3	13.95	14.00	-3	15,935	-0.02%
2019/03/05	18	13.90	0	0.00	13.90	18	16,045	0.11%
2019/03/04	31	13.93	0	0.00	13.95	31	16,225	0.19%
2019/02/27	23	13.90	0	0.00	13.95	23	16,183	0.14%
2019/02/25	5	13.90	10	13.90	14.00	-5	16,290	-0.03%
2019/02/22	3	13.90	0	0.00	13.95	3	16,398	0.02%
2019/02/21	17	13.89	0	0.00	13.90	17	16,512	0.10%
2019/02/20	2	13.90	2	13.85	13.90	0	16,535	0.00%
2019/02/19	1	13.75	7	13.79	13.80	-6	16,462	-0.04%
2019/02/18	0	0.00	3	13.80	13.80	-3	16,430	-0.02%
2019/02/15	8	13.70	0	0.00	13.70	8	16,537	0.05%
2019/02/14	0	0.00	37	13.69	13.65	-37	16,621	-0.22%
2019/02/13	0	0.00	2	13.65	13.60	-2	16,717	-0.01%
2019/02/12	0	0.00	0.1	13.75	13.65	-0.1	16,829	0.00%
2019/02/11	10	13.63	0	0.00	13.65	10	16,800	0.06%
2019/01/30	0	0.00	1	13.55	13.60	-1	16,820	-0.01%
2019/01/29	0	0.00	10	13.45	13.50	-10	16,733	-0.06%
2019/01/25	1	13.40	0	0.00	13.45	1	16,700	0.01%
2019/01/24	4	13.33	0	0.00	13.30	4	16,586	0.02%
2019/01/18	0	0.00	10	13.40	13.40	-10	16,398	-0.06%
2019/01/16	10	13.30	0	0.00	13.30	10	16,779	0.06%
2019/01/15	2	13.40	3	13.35	13.45	-1	16,635	-0.01%
2019/01/14	0	0.00	1	13.35	13.35	-1	16,573	-0.01%
2019/01/07	10	13.28	0	0.00	13.35	10	16,653	0.06%
2019/01/04	1	13.00	0	0.00	13.00	1	16,888	0.01%
2019/01/03	1	13.10	0	0.00	13.10	1	17,612	0.01%
2018/12/27	2	13.05	0	0.00	13.10	2	17,784	0.01%
2018/12/26	17	12.99	0.2	13.05	12.95	16.8	17,890	0.09%
2018/12/25	24	13.05	224	13.10	13.05	-200	17,653	-1.13%	大賣/鉅額交易
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/20	2	13.25	0	0.00	13.25	2	17,717	0.01%
2018/12/19	1	13.35	0	0.00	13.35	1	17,629	0.01%
2018/12/18	21	13.27	0	0.00	13.25	21	17,601	0.12%
2018/12/17	5	13.40	0	0.00	13.35	5	17,599	0.03%
2018/12/14	5	13.40	0	0.00	13.45	5	17,740	0.03%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/12	1	13.40	0	0.00	13.40	1	17,610	0.01%
2018/12/11	20	13.35	0	0.00	13.35	20	17,482	0.11%
2018/12/10	2	13.38	0	0.00	13.35	2	17,429	0.01%
2018/12/07	0	0.00	2	13.50	13.50	-2	17,192	-0.01%
2018/12/06	11	13.45	0	0.00	13.45	11	17,179	0.06%
2018/12/05	202	13.52	3	13.50	13.55	199	17,221	1.16%	大買/鉅額交易
2018/12/03	3	13.67	0	0.00	13.65	3	17,463	0.02%
2018/11/30	0	0.00	1	13.55	13.55	-1	17,444	-0.01%
2018/11/29	0	0.00	30	13.50	13.50	-30	17,363	-0.17%
2018/11/28	11	13.55	0	0.00	13.55	11	17,095	0.06%
2018/11/27	12	13.46	0	0.00	13.45	12	16,987	0.07%
2018/11/26	10	13.50	0.6	13.60	13.50	9.4	17,020	0.06%
2018/11/23	4	13.50	0	0.00	13.50	4	16,853	0.02%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	5	13.73	1	13.70	13.70	4	16,535	0.02%
2018/11/20	21	13.79	0	0.00	13.75	21	16,426	0.13%
2018/11/19	0	0.00	20	13.90	13.95	-20	16,773	-0.12%
2018/11/16	1	13.85	8	13.90	13.90	-7	17,274	-0.04%
2018/11/14	1	13.70	0	0.00	13.80	1	19,334	0.01%
2018/11/13	6	13.68	0	0.00	13.75	6	19,703	0.03%
2018/11/12	5	13.82	0	0.00	13.80	5	19,713	0.03%
2018/11/08	12	14.00	20	13.95	14.05	-8	20,046	-0.04%
2018/11/07	1	13.95	0	0.00	13.95	1	20,139	0.00%
2018/11/06	13	13.92	26	13.85	13.85	-13	20,262	-0.06%
2018/11/05	0	0.00	60	13.73	13.85	-60	20,550	-0.29%
2018/11/02	0.7	13.80	0	0.00	13.75	0.7	20,877	0.00%
2018/11/01	10.6	13.66	1	13.65	13.70	9.6	21,114	0.05%
2018/10/31	3	13.68	0	0.00	13.75	3	21,296	0.01%
2018/10/30	6	13.44	0	0.00	13.50	6	21,577	0.03%
2018/10/29	9	13.35	0	0.00	13.35	9	21,656	0.04%
2018/10/26	6	13.41	57	13.35	13.40	-51	21,831	-0.23%
2018/10/25	11	13.39	138	13.45	13.40	-127	21,800	-0.58%	大賣/鉅額交易
2018/10/24	6	13.58	10	13.70	13.65	-4	21,778	-0.02%
2018/10/22	1	13.75	5	13.75	13.90	-4	21,736	-0.02%
2018/10/19	4	13.75	0	0.00	13.75	4	21,778	0.02%
2018/10/18	2	13.90	0	0.00	13.90	2	21,590	0.01%
2018/10/17	1	14.05	0	0.00	13.95	1	21,692	0.00%
2018/10/15	0	0.00	2.7	14.06	13.95	-2.7	21,462	-0.01%
2018/10/12	16	13.75	0.9	14.20	14.15	15.1	21,219	0.07%
2018/10/11	46	13.98	72.7	14.00	13.90	-26.7	20,843	-0.13%
2018/10/09	25	14.40	0	0.00	14.40	25	20,095	0.12%
2018/10/08	6	14.45	2	14.40	14.40	4	20,094	0.02%
2018/10/05	22	14.50	0.6	14.55	14.45	21.4	20,007	0.11%
2018/10/04	0.9	14.65	3	14.53	14.60	-2.1	19,791	-0.01%
2018/10/03	10	14.65	0	0.00	14.70	10	19,607	0.05%
2018/10/02	0	0.00	5	14.77	14.75	-5	19,642	-0.03%
2018/10/01	3.1	14.85	2	14.80	14.85	1.1	19,487	0.01%
2018/09/27	8	14.60	0.4	14.75	14.75	7.6	19,372	0.04%
2018/09/26	3	14.65	2.4	14.62	14.65	0.6	19,114	0.00%
2018/09/25	10	14.73	12	14.70	14.70	-2	19,208	-0.01%
2018/09/21	0	14.70	0	0.00	14.70	0	19,115	0.00%
2018/09/20	6	14.56	19	14.55	14.60	-13	18,765	-0.07%
2018/09/19	3	14.50	0	0.00	14.55	3	18,727	0.02%
2018/09/18	0	0.00	31	14.40	14.45	-31	18,652	-0.17%
2018/09/17	1	14.35	0	0.00	14.40	1	18,647	0.01%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	13	14.03	0	0.00	14.10	13	18,757	0.07%
2018/09/10	2	14.10	107.1	14.08	14.10	-105.1	18,765	-0.56%	大賣/鉅額交易
2018/09/07	5	14.20	9	14.15	14.15	-4	18,837	-0.02%
2018/09/06	27	14.30	31	14.29	14.25	-4	18,861	-0.02%
2018/09/05	5	14.33	0	0.00	14.30	5	18,788	0.03%
2018/09/03	0.1	14.55	0	0.00	14.45	0.1	18,874	0.00%
2018/08/31	2	14.40	0	0.00	14.45	2	19,079	0.01%
2018/08/29	0	0.00	2	14.45	14.50	-2	19,044	-0.01%
2018/08/28	0	0.00	10	14.45	14.45	-10	19,145	-0.05%
2018/08/24	6	14.23	15	14.25	14.25	-9	19,188	-0.05%
2018/08/23	96	14.38	0	0.00	14.35	96	19,121	0.50%
2018/08/22	42	14.50	328	14.55	14.55	-286	18,738	-1.53%	大賣/鉅額交易
2018/08/21	1.5	15.35	255	15.35	15.35	-253.5	17,223	-1.47%	大賣/鉅額交易
2018/08/20	334	15.15	13	15.15	15.10	321	16,252	1.98%	大買/鉅額交易
2018/08/17	1	15.00	0	0.00	15.00	1	15,675	0.01%
2018/08/16	17	14.87	0	0.00	14.90	17	15,468	0.11%
2018/08/15	18	14.96	48	15.00	14.95	-30	15,153	-0.20%
2018/08/14	7	15.00	0	0.00	15.05	7	14,943	0.05%
2018/08/13	34	15.05	8.3	15.05	15.00	25.7	14,941	0.17%
2018/08/10	11.4	14.98	0	0.00	15.10	11.4	14,706	0.08%
2018/08/09	7	14.94	5	14.91	14.90	2	14,439	0.01%
2018/08/08	10	15.00	0	0.00	15.00	10	14,035	0.07%
2018/08/06	13	14.90	0	0.00	14.90	13	13,871	0.09%
2018/08/02	2	14.98	0	0.00	14.95	2	13,596	0.01%
2018/08/01	2	15.00	0	0.00	15.05	2	13,554	0.01%
2018/07/31	3	14.95	3	14.95	15.00	0	13,566	0.00%
2018/07/27	5.5	14.95	0	0.00	14.95	5.5	13,338	0.04%
2018/07/26	7	14.89	0	0.00	14.90	7	13,298	0.05%
2018/07/25	7	14.80	0	0.00	14.80	7	13,372	0.05%
2018/07/24	3	14.75	3	14.75	14.85	0	13,485	0.00%
2018/07/19	0	0.00	52	14.60	14.60	-52	13,516	-0.38%
2018/07/17	0	0.00	3	14.50	14.55	-3	13,553	-0.02%
2018/07/16	5	14.55	0	0.00	14.45	5	13,464	0.04%
2018/07/13	3	14.60	0	0.00	14.60	3	13,434	0.02%
2018/07/12	0	0.00	10	14.35	14.50	-10	13,436	-0.07%
2018/07/10	0	0.00	1	14.40	14.45	-1	13,479	-0.01%
2018/07/09	2	14.30	0	0.00	14.30	2	13,454	0.01%
2018/07/06	31	14.18	0	0.00	14.15	31	13,456	0.23%
2018/07/03	16	14.30	0	0.00	14.25	16	13,666	0.12%
2018/06/29	11	14.40	0	0.00	14.40	11	13,771	0.08%
2018/06/28	22	14.35	0	0.00	14.35	22	13,709	0.16%
2018/06/27	2	14.43	0	0.00	14.40	2	13,698	0.01%
2018/06/25	1	14.50	0	0.00	14.45	1	13,897	0.01%
2018/06/22	2	14.45	0	0.00	14.40	2	14,053	0.01%
2018/06/20	6	14.42	1	14.50	14.50	5	14,323	0.03%
2018/06/19	56	14.40	0	0.00	14.40	56	14,323	0.39%
2018/06/15	8	14.53	1	14.50	14.55	7	14,339	0.05%
2018/06/14	84	14.55	0	0.00	14.45	84	14,223	0.59%
2018/06/12	4	14.80	0	0.00	14.75	4	14,389	0.03%
2018/06/08	2	14.90	5	14.95	14.95	-3	14,340	-0.02%
2018/06/06	10	14.95	0	0.00	15.00	10	14,228	0.07%
2018/06/01	4	14.80	0	0.00	14.80	4	13,808	0.03%
2018/05/30	4	14.55	30	14.60	14.55	-26	13,274	-0.20%
2018/05/29	0	0.00	2	14.80	14.75	-2	13,122	-0.02%
2018/05/28	0	14.75	0	0.00	14.80	0	13,183	0.00%
2018/05/25	101	14.80	0	0.00	14.80	101	13,337	0.76%	大買/鉅額交易
2018/05/22	2	14.85	20	14.85	14.85	-18	13,697	-0.13%
2018/05/21	0	0.00	0.7	14.85	14.90	-0.7	13,831	-0.01%
2018/05/18	21	14.75	2	14.80	14.80	19	13,868	0.14%
2018/05/17	1	14.80	10	14.80	14.70	-9	13,999	-0.06%
2018/05/16	6	14.68	20	14.68	14.70	-14	14,038	-0.10%
2018/05/15	10	14.60	5	14.60	14.60	5	14,658	0.03%
2018/05/14	24	14.57	0	0.00	14.60	24	15,487	0.15%
2018/05/11	0	0.00	55	14.56	14.60	-55	15,514	-0.35%
2018/05/10	10	14.48	0	0.00	14.45	10	15,325	0.07%
2018/05/09	9	14.50	10	14.50	14.50	-1	15,161	-0.01%
2018/05/07	2	14.45	10	14.40	14.45	-8	15,099	-0.05%
2018/05/04	0	0.00	6	14.35	14.35	-6	15,118	-0.04%
2018/04/30	0	0.00	1	14.40	14.45	-1	15,189	-0.01%
2018/04/24	2	14.25	0	0.00	14.25	2	15,298	0.01%
2018/04/23	0	0.00	5	14.35	14.40	-5	15,479	-0.03%
2018/04/19	4	14.25	1	14.25	14.30	3	15,652	0.02%
2018/04/16	0	0.00	11	14.25	14.25	-11	15,884	-0.07%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/11	1	14.25	0	0.00	14.30	1	16,728	0.01%
2018/04/10	2	14.15	0	0.00	14.30	2	16,733	0.01%
2018/04/03	16	14.08	10.1	14.05	14.10	5.9	16,906	0.03%
2018/03/31	0	0.00	10	14.30	14.25	-10	16,829	-0.06%
2018/03/30	5	14.25	0	0.00	14.30	5	16,996	0.03%
2018/03/29	10	14.25	0	0.00	14.30	10	16,902	0.06%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/27	0	0.00	2	14.50	14.55	-2	16,650	-0.01%
2018/03/26	4	14.30	1	14.25	14.35	3	16,445	0.02%
2018/03/23	52	14.20	6	14.16	14.30	46	16,483	0.28%
2018/03/22	1	14.50	0	0.00	14.45	1	16,264	0.01%
2018/03/21	0	0.00	3	14.55	14.55	-3	16,201	-0.02%
2018/03/20	0	0.00	5	14.50	14.50	-5	16,377	-0.03%
2018/03/16	0	0.00	1	14.35	14.35	-1	16,305	-0.01%
2018/03/15	5	14.40	25.5	14.40	14.40	-20.5	16,103	-0.13%
2018/03/14	18	14.29	0	0.00	14.40	18	16,117	0.11%
2018/03/13	10	14.10	1	14.15	14.20	9	16,075	0.06%
2018/03/12	0	0.00	20	14.08	14.10	-20	16,091	-0.12%
2018/03/09	30	14.00	0	0.00	13.90	30	16,094	0.19%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/06	0	0.00	0.1	14.00	14.00	-0.1	16,793	0.00%
2018/03/05	10	13.95	0	0.00	13.95	10	17,297	0.06%
2018/03/02	1	14.00	0	0.00	14.00	1	17,291	0.01%
2018/03/01	1	14.15	7	14.10	14.15	-6	17,253	-0.03%
2018/02/27	10	14.20	8	14.15	14.20	2	17,216	0.01%
2018/02/26	0	0.00	33	14.20	14.10	-33	17,084	-0.19%
2018/02/23	0	0.00	5	14.16	14.20	-5	16,978	-0.03%
2018/02/08	7	13.70	0	13.70	13.65	7	17,330	0.04%
2018/02/07	43	13.80	10	13.90	13.50	33	17,154	0.19%
2018/02/06	61	13.84	2	13.65	13.45	59	16,510	0.36%
2018/02/05	6	14.32	5	14.35	14.30	1	15,559	0.01%
2018/01/31	0	0.00	5	14.65	14.70	-5	15,511	-0.03%
2018/01/30	10	14.65	5	14.70	14.60	5	15,320	0.03%
2018/01/26	10	14.75	2	14.80	14.75	8	15,180	0.05%
2018/01/24	0	0.00	5	14.65	14.70	-5	14,936	-0.03%
2018/01/23	5	14.70	1	14.70	14.75	4	14,840	0.03%
2018/01/22	0	0.00	1	14.75	14.80	-1	14,771	-0.01%
2018/01/19	0	0.00	9.5	14.71	14.80	-9.5	14,703	-0.06%
2018/01/18	0	0.00	20	14.78	14.75	-20	14,634	-0.14%
2018/01/17	0	0.00	2	14.65	14.65	-2	14,314	-0.01%
2018/01/15	0	0.00	16.3	14.50	14.55	-16.3	13,970	-0.12%
2018/01/11	10	14.50	0	0.00	14.55	10	13,779	0.07%
2018/01/10	0	0.00	0.2	14.50	14.55	-0.2	13,873	0.00%
2018/01/09	0.7	14.40	13.7	14.49	14.50	-13.1	13,695	-0.10%
2018/01/05	0	0.00	2.2	14.17	14.20	-2.2	13,336	-0.02%
2018/01/04	0	0.00	3	14.05	14.05	-3	13,532	-0.02%
2018/01/02	1	14.00	3	14.00	14.00	-2	13,521	-0.01%