台新金 (2887)-元大-敦化券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	18.33	35.1	18.39	18.35	-25.1	16,341	-0.15%
2024/05/02	0	0.00	4	18.05	18.05	-4	15,614	-0.03%
2024/04/30	0	0.00	6.3	18.02	17.95	-6.3	15,503	-0.04%
2024/04/29	0	0.00	8.1	17.95	17.85	-8.1	15,211	-0.05%
2024/04/26	0	0.00	0.2	17.70	17.60	-0.2	14,926	0.00%
2024/04/25	0	0.00	2	17.55	17.45	-2	15,025	-0.01%
2024/04/24	1	17.65	0	0.00	17.65	1	15,211	0.01%
2024/04/23	0	0.00	3	17.78	17.70	-3	15,631	-0.02%
2024/04/22	0	0.00	2.1	17.65	17.65	-2.1	15,962	-0.01%
2024/04/19	11.4	17.33	19.7	17.38	17.35	-8.4	15,924	-0.05%
2024/04/17	0.4	17.54	7	17.60	17.55	-6.6	15,465	-0.04%
2024/04/16	18.6	17.53	1	17.75	17.40	17.6	15,357	0.11%
2024/04/15	3	17.88	0	0.00	17.85	3	14,865	0.02%
2024/04/12	6	17.91	0	0.00	17.90	6	14,797	0.04%
2024/04/11	2.2	18.00	2.2	18.00	18.00	0	14,551	0.00%
2024/04/10	0	0.00	2	18.10	18.10	-2	14,512	-0.01%
2024/04/09	3	18.13	0	0.00	18.10	3	14,490	0.02%
2024/04/03	2	17.90	0	0.00	17.90	2	14,267	0.01%
2024/04/02	0	0.00	5	18.05	18.05	-5	14,268	-0.04%
2024/04/01	5.1	18.05	0	0.00	18.05	5.1	14,313	0.04%
2024/03/29	2	18.00	0.5	18.00	18.00	1.5	14,282	0.01%
2024/03/28	13.1	18.05	1	17.95	17.95	12.1	14,097	0.09%
2024/03/26	50	18.00	0	0.00	18.05	50	14,045	0.36%
2024/03/25	0	0.00	2	18.00	17.95	-2	14,023	-0.01%
2024/03/22	0	18.00	1	18.00	18.05	-1	14,188	-0.01%
2024/03/21	0	0.00	15	17.96	18.05	-15	14,184	-0.11%
2024/03/20	5	17.88	0	0.00	17.85	5	14,344	0.03%
2024/03/19	3	17.90	0	17.90	17.90	3	14,461	0.02%
2024/03/18	0	0.00	4.4	18.05	18.10	-4.4	14,282	-0.03%
2024/03/15	1	17.95	5	17.95	18.15	-4	14,187	-0.03%
2024/03/14	14	18.09	28.4	18.10	18.20	-14.4	13,639	-0.11%
2024/03/13	2	17.85	1.7	17.93	17.95	0.3	13,230	0.00%
2024/03/12	0	0.00	0.2	17.90	17.90	-0.2	13,031	0.00%
2024/03/11	1	17.80	2	17.85	17.80	-1	12,987	-0.01%
2024/03/08	0	0.00	2.5	17.75	17.85	-2.5	12,960	-0.02%
2024/03/07	0.5	17.70	0.1	17.70	17.70	0.4	12,762	0.00%
2024/03/06	3	17.60	12.4	17.65	17.70	-9.4	12,726	-0.07%
2024/03/05	0	0.00	1	17.40	17.30	-1	12,922	-0.01%
2024/03/04	0.2	17.38	7	17.39	17.35	-6.8	12,936	-0.05%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	0.7	17.30	0	0.00	17.40	0.7	12,970	0.01%
2024/02/27	3	17.25	1.1	17.35	17.25	1.9	12,722	0.01%
2024/02/26	0.1	17.30	0	0.00	17.25	0.1	12,521	0.00%
2024/02/23	5	17.30	9	17.40	17.30	-4	12,491	-0.03%
2024/02/22	0.1	17.45	2	17.40	17.40	-1.9	12,768	-0.01%
2024/02/21	0.1	17.35	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	2	17.30	0.6	17.35	17.35	1.4	12,877	0.01%
2024/02/19	1	17.30	6	17.33	17.35	-5	12,892	-0.04%
2024/02/16	0	0.00	1.1	17.23	17.15	-1.1	13,054	-0.01%
2024/02/15	2.1	17.20	0	0.00	17.15	2.1	12,978	0.02%
2024/02/05	2.3	17.15	0	0.00	17.10	2.3	12,700	0.02%
2024/02/02	1	17.20	10	17.20	17.20	-9	12,592	-0.07%
2024/01/30	5.2	17.35	0	0.00	17.15	5.2	12,405	0.04%
2024/01/29	1.1	17.35	1	17.35	17.35	0.1	12,384	0.00%
2024/01/25	0.1	17.30	0	0.00	17.20	0.1	12,448	0.00%
2024/01/24	0	0.00	6	17.22	17.20	-6	12,455	-0.05%
2024/01/23	0.2	17.10	21.3	17.10	17.05	-21.1	12,547	-0.17%
2024/01/22	14.2	17.05	0	0.00	17.00	14.2	12,592	0.11%
2024/01/19	10	17.15	0	0.00	17.10	10	12,352	0.08%
2024/01/18	4.2	17.02	3	17.10	17.00	1.2	12,316	0.01%
2024/01/17	13.2	17.05	15	17.18	17.00	-1.8	12,096	-0.01%
2024/01/16	12.3	17.37	0.5	17.45	17.30	11.8	11,685	0.10%
2024/01/15	9.6	17.64	0	0.00	17.60	9.6	11,373	0.08%
2024/01/11	5	17.80	0	0.00	17.80	5	11,521	0.04%
2024/01/10	2	17.80	0	0.00	17.80	2	11,572	0.02%
2024/01/08	6	17.95	4.1	18.00	17.95	1.9	11,642	0.02%
2024/01/05	0	0.00	0.3	17.94	17.85	-0.3	11,664	0.00%
2024/01/04	0	0.00	0.3	17.90	17.85	-0.3	11,833	0.00%
2024/01/03	0.1	17.90	0	0.00	17.85	0.1	12,183	0.00%
2024/01/02	1	18.00	0	0.00	18.05	1	12,114	0.01%
2023/12/29	0	18.00	0	0.00	18.10	0	12,174	0.00%
2023/12/26	0	0.00	3	17.85	17.90	-3	12,182	-0.02%
2023/12/22	4	17.80	1.1	17.75	17.75	2.9	12,341	0.02%
2023/12/21	2	17.68	0.7	17.75	17.75	1.3	12,393	0.01%
2023/12/20	9	17.80	0.1	17.80	17.70	8.9	12,352	0.07%
2023/12/19	2.2	17.75	0	0.00	17.75	2.2	12,298	0.02%
2023/12/18	1.1	17.86	0	0.00	17.85	1.1	12,356	0.01%
2023/12/15	10	17.93	1.3	17.96	17.85	8.8	12,346	0.07%
2023/12/12	1	17.90	1	18.00	18.00	0	12,162	0.00%
2023/12/11	0	0.00	3.1	17.97	18.00	-3.1	12,318	-0.03%
2023/12/08	0	0.00	1	18.00	17.90	-1	12,307	-0.01%
2023/12/07	0	0.00	11.2	17.93	18.00	-11.2	12,294	-0.09%
2023/12/06	0.3	17.95	0	0.00	18.00	0.3	12,337	0.00%
2023/12/05	4	17.93	0	0.00	17.90	4	12,315	0.03%
2023/12/04	0	0.00	1	18.10	18.00	-1	12,347	-0.01%
2023/12/01	71	18.06	3	18.05	18.00	68	12,427	0.55%
2023/11/30	0	0.00	1	18.15	18.30	-1	12,330	-0.01%
2023/11/28	1	18.10	9	18.10	18.15	-8	11,684	-0.07%
2023/11/24	3	18.05	0	0.00	18.10	3	11,906	0.03%
2023/11/22	30	18.13	0	0.00	18.10	30	12,042	0.25%
2023/11/21	0	0.00	21.1	18.19	18.30	-21.1	12,090	-0.17%
2023/11/20	15	17.97	0	0.00	18.05	15	11,794	0.13%
2023/11/16	0	0.00	2.3	18.04	18.05	-2.3	11,635	-0.02%
2023/11/15	1	18.00	3	18.00	18.00	-2	11,566	-0.02%
2023/11/13	0	0.00	2.1	17.80	17.80	-2.1	11,644	-0.02%
2023/11/09	2	17.80	1	17.80	17.75	1	12,118	0.01%
2023/11/07	0	0.00	0.1	17.85	17.80	-0.1	12,486	0.00%
2023/11/06	0	0.00	5.1	17.87	17.85	-5.1	12,560	-0.04%
2023/11/03	4	17.60	4	17.68	17.65	0	12,458	0.00%
2023/11/02	0.3	17.55	8	17.54	17.55	-7.7	12,514	-0.06%
2023/11/01	2	17.20	0	0.00	17.25	2	12,486	0.02%
2023/10/31	8.2	17.24	4.7	17.26	17.25	3.5	12,588	0.03%
2023/10/30	5.2	17.27	0	0.00	17.35	5.2	12,795	0.04%
2023/10/27	0	0.00	2.1	17.50	17.45	-2.1	12,687	-0.02%
2023/10/25	3.7	17.57	1	17.60	17.60	2.7	13,029	0.02%
2023/10/23	2	17.58	9	17.65	17.60	-7	13,889	-0.05%
2023/10/20	2.1	17.46	0	0.00	17.75	2.1	14,553	0.01%
2023/10/19	0	0.00	1	17.90	17.80	-1	14,648	-0.01%
2023/10/18	0	0.00	2.8	17.86	17.90	-2.8	14,787	-0.02%
2023/10/17	1	17.80	0.2	17.90	17.85	0.8	14,959	0.01%
2023/10/16	1	17.85	0	0.00	17.90	1	15,150	0.01%
2023/10/13	0	0.00	1	17.90	17.90	-1	15,439	-0.01%
2023/10/11	6.3	17.73	1.1	17.81	17.80	5.2	15,620	0.03%
2023/10/06	1.9	17.85	1	17.85	17.75	0.9	15,340	0.01%
2023/10/05	2	17.70	0	0.00	17.65	2	15,440	0.01%
2023/10/04	4.3	17.55	2	17.60	17.60	2.3	15,467	0.01%
2023/10/03	0.1	17.80	0.3	17.80	17.80	-0.2	15,401	0.00%
2023/10/02	0	0.00	1	17.95	17.85	-1	15,831	-0.01%
2023/09/27	2	17.83	6	17.87	17.90	-4	16,292	-0.02%
2023/09/26	0.2	17.85	12	17.90	17.80	-11.8	16,234	-0.07%
2023/09/25	0	0.00	12	17.85	17.85	-12	16,194	-0.07%
2023/09/22	8.8	17.79	8	17.76	17.75	0.8	16,425	0.01%
2023/09/21	9	17.77	2	17.80	17.80	7	16,478	0.04%
2023/09/20	4	18.00	2	18.05	18.00	2	16,294	0.01%
2023/09/19	0	18.20	2	18.10	18.10	-2	16,307	-0.01%
2023/09/18	0	18.20	9	18.18	18.20	-9	16,455	-0.05%
2023/09/15	2	18.15	12.5	18.18	18.30	-10.5	16,608	-0.06%
2023/09/14	2	18.05	26	18.03	18.15	-24	16,338	-0.15%
2023/09/13	0.1	17.80	8.3	17.81	17.80	-8.2	16,301	-0.05%
2023/09/12	3	17.73	8	17.80	17.85	-5	16,570	-0.03%
2023/09/11	1	17.75	5	17.75	17.75	-4	16,623	-0.02%
2023/09/08	1	17.75	4.1	17.78	17.75	-3.1	16,706	-0.02%
2023/09/07	0	0.00	6	17.80	17.75	-6	16,902	-0.04%
2023/09/06	5.5	17.89	0	0.00	17.85	5.5	17,075	0.03%
2023/09/05	4	18.04	0	0.00	17.95	4	17,214	0.02%
2023/09/01	1	18.00	1	18.05	17.90	0	17,433	0.00%
2023/08/31	4	17.89	0	0.00	17.80	4	17,611	0.02%
2023/08/30	3	18.07	1	18.10	18.05	2	17,572	0.01%
2023/08/29	15.1	18.00	4.3	17.98	17.95	10.8	17,659	0.06%
2023/08/28	1	17.96	21.5	17.83	17.80	-20.5	17,779	-0.12%
2023/08/25	0.8	17.85	0.7	17.85	17.75	0.1	18,306	0.00%
2023/08/24	2.1	17.80	0	0.00	17.80	2.1	18,424	0.01%
2023/08/23	2.2	17.78	0	0.00	17.75	2.2	18,420	0.01%
2023/08/22	3.2	17.83	2	17.85	17.80	1.2	18,493	0.01%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/18	10	17.66	0	0.00	17.65	10	18,774	0.05%
2023/08/17	3.1	17.47	0	0.00	17.60	3.1	18,912	0.02%
2023/08/16	5	17.58	2	17.60	17.65	3	18,805	0.02%
2023/08/15	2	18.00	0	18.00	17.90	2	18,815	0.01%
2023/08/14	6	18.07	6	18.20	18.10	0	18,946	0.00%
2023/08/11	4	18.38	2	18.35	18.35	2	19,084	0.01%
2023/08/10	2	18.23	2	18.25	18.20	0	19,166	0.00%
2023/08/09	1	18.25	13	18.28	18.30	-12	19,246	-0.06%
2023/08/08	8	18.25	0	0.00	18.15	8	19,430	0.04%
2023/08/07	4	18.29	0	0.00	18.30	4	19,599	0.02%
2023/08/04	0	0.00	23	18.20	18.20	-23	19,726	-0.12%
2023/08/02	4	18.20	0	0.00	18.20	4	19,825	0.02%
2023/07/31	4	18.38	0	0.00	18.25	4	20,128	0.02%
2023/07/28	2.2	18.29	2	18.25	18.30	0.2	19,804	0.00%
2023/07/27	9	18.29	0	0.00	18.35	9	19,669	0.05%
2023/07/26	18.4	18.34	47.3	18.41	18.40	-28.9	19,388	-0.15%
2023/07/25	8	19.25	55.3	19.28	19.30	-47.3	18,844	-0.25%
2023/07/24	0	0.00	16.5	19.16	19.15	-16.5	18,061	-0.09%
2023/07/21	8.2	19.24	2	19.25	19.25	6.1	17,763	0.03%
2023/07/20	0	0.00	1	19.35	19.35	-1	17,628	-0.01%
2023/07/19	6.1	19.27	3	19.30	19.25	3.1	17,394	0.02%
2023/07/18	4	19.33	4.1	19.39	19.40	-0.1	17,223	0.00%
2023/07/17	33	19.15	3.2	19.18	19.20	29.8	16,966	0.18%
2023/07/14	5	18.92	38	18.95	19.05	-33	16,817	-0.20%
2023/07/13	8	18.94	1	18.90	18.85	7	16,762	0.04%
2023/07/12	5	18.85	3	18.83	18.85	2	16,749	0.01%
2023/07/11	1	18.65	15	18.79	18.85	-14	16,703	-0.08%
2023/07/10	4	18.35	4	18.55	18.35	0	16,760	0.00%
2023/07/07	2.2	18.22	0	0.00	18.25	2.2	16,722	0.01%
2023/07/06	9.6	18.62	2.5	18.48	18.50	7.1	16,296	0.04%
2023/07/05	18.3	18.88	3	18.90	18.90	15.3	15,851	0.10%
2023/07/04	1	18.95	13	19.00	18.90	-12	15,812	-0.08%
2023/07/03	11.2	18.91	0	0.00	19.00	11.2	15,921	0.07%
2023/06/30	13	18.95	0	0.00	18.90	13	16,122	0.08%
2023/06/29	0	19.00	0	0.00	19.00	0	15,940	0.00%
2023/06/28	0	19.05	11	19.05	19.05	-11	15,971	-0.07%
2023/06/27	0	19.10	0	0.00	19.10	0	15,953	0.00%
2023/06/26	0	0.00	0.2	19.15	19.15	-0.2	15,913	0.00%
2023/06/21	1.2	19.11	4.2	19.06	19.15	-3	15,828	-0.02%
2023/06/20	0.9	18.96	2	18.95	19.00	-1.2	15,758	-0.01%
2023/06/19	0.3	18.93	0	0.00	18.90	0.3	15,734	0.00%
2023/06/16	1	19.00	12.2	18.96	19.00	-11.2	15,604	-0.07%
2023/06/15	3	19.00	1	19.00	19.00	2	15,277	0.01%
2023/06/14	0	0.00	3	19.07	19.10	-3	15,328	-0.02%
2023/06/13	0	18.98	15	18.95	19.00	-15	15,594	-0.10%
2023/06/12	13	19.09	4.1	19.25	19.00	8.9	15,505	0.06%
2023/06/09	6	19.05	6	19.06	19.05	0	15,373	0.00%
2023/06/08	3	18.77	5	18.80	18.85	-2	15,354	-0.01%
2023/06/07	2	18.73	17	18.79	18.80	-15	15,447	-0.10%
2023/06/06	45	18.70	2.6	18.69	18.65	42.4	15,425	0.27%
2023/06/05	2	18.70	5.2	18.74	18.65	-3.2	15,289	-0.02%
2023/06/02	4.3	18.40	0	0.00	18.45	4.3	14,997	0.03%
2023/06/01	3.1	18.35	1	18.40	18.35	2.1	14,973	0.01%
2023/05/31	2	18.35	0	0.00	18.35	2	14,857	0.01%
2023/05/30	3	18.48	2	18.50	18.45	1	14,350	0.01%
2023/05/29	1	18.35	0	0.00	18.40	1	14,320	0.01%
2023/05/26	1.1	18.40	0	0.00	18.35	1.1	14,433	0.01%
2023/05/25	5.2	18.45	12	18.45	18.35	-6.9	14,407	-0.05%
2023/05/24	2.2	18.61	15	18.70	18.70	-12.8	14,324	-0.09%
2023/05/23	0	0.00	16	18.65	18.75	-16	14,269	-0.11%
2023/05/22	0	0.00	4	18.51	18.55	-4	14,224	-0.03%
2023/05/19	5.1	18.30	1.4	18.40	18.45	3.8	14,108	0.03%
2023/05/18	6.1	18.45	1	18.50	18.45	5.1	13,810	0.04%
2023/05/17	1	18.40	15.6	18.49	18.50	-14.6	13,565	-0.11%
2023/05/16	0	0.00	10.5	18.35	18.40	-10.5	13,236	-0.08%
2023/05/15	0	0.00	2	18.05	18.15	-2	13,112	-0.02%
2023/05/12	2	18.25	0	0.00	18.25	2	12,994	0.02%
2023/05/11	2	18.25	0.7	18.24	18.30	1.3	12,811	0.01%
2023/05/10	2	18.00	6	18.05	18.10	-4	12,569	-0.03%
2023/05/09	6	17.85	0.1	18.00	18.05	6	12,450	0.05%
2023/05/08	6	18.07	12.3	18.13	17.95	-6.3	12,451	-0.05%
2023/05/05	0.1	17.45	2	17.53	17.55	-1.9	11,896	-0.02%
2023/05/04	2	17.30	1	17.35	17.35	1	11,959	0.01%
2023/05/03	3.5	17.30	0	17.30	17.30	3.5	12,121	0.03%
2023/05/02	1	17.30	0	0.00	17.35	1	12,515	0.01%
2023/04/26	0	0.00	4	17.25	17.25	-4	13,306	-0.03%
2023/04/25	5	17.12	2	17.25	17.10	3	13,272	0.02%
2023/04/24	2.5	17.11	0	0.00	17.20	2.5	13,242	0.02%
2023/04/20	0.6	16.96	6.4	16.99	17.05	-5.8	13,389	-0.04%
2023/04/19	1	17.25	0	0.00	17.15	1	13,584	0.01%
2023/04/18	1.1	17.18	0	0.00	17.25	1.1	13,559	0.01%
2023/04/17	2	17.18	3	17.15	17.20	-1	13,584	-0.01%
2023/04/14	0	0.00	4	17.11	17.15	-4	13,573	-0.03%
2023/04/13	3.5	17.03	2	17.05	17.10	1.5	13,492	0.01%
2023/04/12	0	0.00	4	16.93	16.95	-4	13,471	-0.03%
2023/04/11	17.5	16.77	13	16.75	16.80	4.5	13,485	0.03%
2023/04/10	1	16.60	0	0.00	16.70	1	13,434	0.01%
2023/04/07	5	16.62	0	0.00	16.65	5	13,413	0.04%
2023/04/06	1.5	16.58	5	16.65	16.65	-3.5	13,351	-0.03%
2023/03/29	4	16.40	1	16.40	16.40	3	12,965	0.02%
2023/03/28	2	16.40	0	0.00	16.40	2	12,936	0.02%
2023/03/27	0	0.00	1	16.45	16.45	-1	13,154	-0.01%
2023/03/24	0.8	16.45	0	0.00	16.50	0.8	13,338	0.01%
2023/03/23	3.5	16.36	2.1	16.45	16.50	1.3	13,318	0.01%
2023/03/21	2	16.13	35	16.15	16.05	-33	13,431	-0.25%
2023/03/20	8	15.98	1	16.00	15.95	7	13,557	0.05%
2023/03/17	0	0.00	0.2	16.00	16.00	-0.2	13,642	0.00%
2023/03/16	14	15.62	0	0.00	15.60	14	13,590	0.10%
2023/03/15	3	16.10	0	0.00	15.85	3	13,437	0.02%
2023/03/14	5	15.87	2	15.85	15.85	3	13,466	0.02%
2023/03/13	4	16.05	0	0.00	16.15	4	13,336	0.03%
2023/03/10	6	16.18	22.8	16.15	16.15	-16.8	13,157	-0.13%
2023/03/09	3	16.50	0	0.00	16.45	3	13,143	0.02%
2023/03/08	0	0.00	1	16.45	16.50	-1	13,735	-0.01%
2023/03/07	5	16.50	0	0.00	16.50	5	13,888	0.04%
2023/03/06	1	16.30	1	16.40	16.40	0	14,024	0.00%
2023/03/03	1	16.25	0	16.35	16.30	1	14,048	0.01%
2023/03/02	1	16.35	0	0.00	16.35	1	14,129	0.01%
2023/03/01	0	0.00	18.3	16.39	16.35	-18.3	14,146	-0.13%
2023/02/24	0.1	16.50	20	16.45	16.45	-19.9	14,069	-0.14%
2023/02/23	0	0.00	2	16.55	16.55	-2	13,957	-0.01%
2023/02/22	0	0.00	19.8	16.45	16.55	-19.8	13,983	-0.14%
2023/02/21	2	16.50	3	16.55	16.55	-1	13,997	-0.01%
2023/02/20	1	16.65	6	16.45	16.60	-5	14,097	-0.04%
2023/02/17	3	16.40	0.1	16.35	16.40	2.9	14,088	0.02%
2023/02/16	1	16.25	0	0.00	16.25	1	14,384	0.01%
2023/02/15	3	16.30	0.1	16.30	16.25	2.9	14,727	0.02%
2023/02/14	1	16.30	8	16.35	16.35	-7	14,756	-0.05%
2023/02/13	0	0.00	1	16.20	16.30	-1	14,931	-0.01%
2023/02/10	1.5	16.13	0	0.00	16.15	1.5	14,936	0.01%
2023/02/09	0	0.00	3	16.15	16.20	-3	15,105	-0.02%
2023/02/08	7	16.08	0	0.00	16.10	7	15,129	0.05%
2023/02/07	2	16.10	0	0.00	16.10	2	15,186	0.01%
2023/02/06	3	16.18	0	0.00	16.15	3	15,170	0.02%
2023/02/02	1	16.20	0	0.00	16.25	1	15,352	0.01%
2023/02/01	3.6	16.16	4	16.25	16.25	-0.4	15,289	0.00%
2023/01/31	6.2	16.24	0	0.00	16.25	6.2	15,294	0.04%
2023/01/30	0.1	16.40	1.7	16.14	16.70	-1.5	15,051	-0.01%
2023/01/17	1.2	15.81	3	15.80	15.80	-1.8	14,385	-0.01%
2023/01/16	0	0.00	0.1	15.80	15.80	-0.1	14,411	0.00%
2023/01/13	2	15.60	0	0.00	15.70	2	14,392	0.01%
2023/01/12	3	15.55	0	0.00	15.55	3	14,962	0.02%
2023/01/10	1	15.60	0.1	15.65	15.70	0.9	15,273	0.01%
2023/01/09	0	0.00	9.5	15.63	15.65	-9.5	15,354	-0.06%
2023/01/06	1	15.35	3.1	15.40	15.35	-2.1	15,292	-0.01%
2023/01/05	0	0.00	2	15.35	15.40	-2	15,567	-0.01%
2023/01/04	1	15.00	0	0.00	15.20	1	15,590	0.01%
2023/01/03	1	15.00	0	0.00	15.10	1	15,843	0.01%
2022/12/30	0.1	15.20	0	0.00	15.10	0.1	15,943	0.00%
2022/12/29	0.2	14.95	0	15.00	15.05	0.2	15,880	0.00%
2022/12/21	0	0.00	0.1	15.00	15.05	-0.1	17,462	0.00%
2022/12/20	1	15.15	0	0.00	15.00	1	17,669	0.01%
2022/12/19	0	0.00	3	15.10	15.25	-3	17,914	-0.02%
2022/12/16	2	14.90	3	15.10	15.00	-1	17,808	-0.01%
2022/12/15	2	15.00	0	0.00	15.10	2	17,895	0.01%
2022/12/14	0.3	15.05	0	0.00	15.10	0.3	18,180	0.00%
2022/12/12	3.3	14.90	0	0.00	14.90	3.3	18,118	0.02%
2022/12/08	0	0.00	2	14.80	14.80	-2	18,594	-0.01%
2022/12/07	20	15.10	0.8	15.05	15.10	19.2	18,646	0.10%
2022/12/06	0	0.00	2	14.85	14.65	-2	18,482	-0.01%
2022/12/02	1	14.90	0	0.00	14.90	1	18,794	0.01%
2022/12/01	2	15.05	0	0.00	15.10	2	19,241	0.01%
2022/11/30	3	15.18	0	0.00	15.15	3	19,201	0.02%
2022/11/29	2.3	14.81	2	14.93	15.00	0.3	18,666	0.00%
2022/11/25	0	0.00	0.1	14.80	14.85	-0.1	18,893	0.00%
2022/11/24	0	0.00	2	14.70	14.80	-2	19,300	-0.01%
2022/11/22	0.4	14.70	0	0.00	14.60	0.4	19,824	0.00%
2022/11/21	0.2	14.50	0	0.00	14.60	0.2	20,125	0.00%
2022/11/18	11.2	14.44	18.1	14.38	14.45	-6.9	20,390	-0.03%
2022/11/17	0	0.00	3.1	14.58	14.55	-3.1	21,325	-0.01%
2022/11/16	2	14.80	0	0.00	14.80	2	22,042	0.01%
2022/11/15	3.2	14.84	1	14.90	14.85	2.2	22,522	0.01%
2022/11/14	1	14.80	33.2	14.80	14.80	-32.2	22,841	-0.14%
2022/11/11	8	14.50	41.3	14.53	14.60	-33.3	22,820	-0.15%
2022/11/10	4	13.98	2	14.10	14.10	2	22,817	0.01%
2022/11/09	2	14.08	18	13.95	14.15	-16	23,053	-0.07%
2022/11/08	20	13.65	18	13.75	13.75	2	23,175	0.01%
2022/11/04	11	13.25	10	13.35	13.35	1	23,794	0.00%
2022/11/03	14.2	13.25	10	13.35	13.25	4.2	24,133	0.02%
2022/11/02	2	13.50	0	0.00	13.45	2	24,217	0.01%
2022/11/01	661	13.30	691	13.45	13.55	-30	24,270	-0.12%	大買/大賣/
2022/10/31	22.1	13.33	0	0.00	13.25	22.1	24,335	0.09%
2022/10/28	19	13.46	2	13.60	13.45	17	24,113	0.07%
2022/10/27	3.1	13.57	21	13.55	13.55	-18	24,223	-0.07%
2022/10/26	0	0.00	5	13.38	13.40	-5	24,269	-0.02%
2022/10/25	2	12.95	2	13.10	13.10	0	24,242	0.00%
2022/10/24	2	13.00	3	13.07	13.00	-1	24,566	0.00%
2022/10/20	5.1	12.53	0	0.00	12.85	5.1	24,599	0.02%
2022/10/19	6	12.86	0	0.00	12.90	6	24,090	0.02%
2022/10/18	1	12.95	2	13.05	13.10	-1	23,905	0.00%
2022/10/17	10	12.90	19	12.87	12.85	-9	24,135	-0.04%
2022/10/14	5.4	12.97	0	0.00	12.90	5.4	24,079	0.02%
2022/10/13	24.5	12.90	26	12.93	12.90	-1.5	24,098	-0.01%
2022/10/12	2	13.30	5	13.30	13.30	-3	23,841	-0.01%
2022/10/11	30.1	13.28	15	13.35	13.25	15.1	23,892	0.06%
2022/10/07	0.7	13.80	2	13.80	13.75	-1.3	23,849	-0.01%
2022/10/06	2	13.75	10.5	13.70	13.70	-8.5	23,806	-0.04%
2022/10/05	5.8	13.70	0	0.00	13.65	5.8	24,050	0.02%
2022/10/04	3.1	13.52	0.2	13.60	13.55	2.9	24,312	0.01%
2022/10/03	2	13.48	0	0.00	13.45	2	24,314	0.01%
2022/09/29	19	13.76	20.4	13.80	13.85	-1.4	24,166	-0.01%
2022/09/28	85.7	13.69	80	13.64	13.65	5.6	23,981	0.02%
2022/09/27	4.6	13.98	0	0.00	13.95	4.6	23,638	0.02%
2022/09/26	2.2	14.09	0	0.00	14.00	2.2	23,652	0.01%
2022/09/23	36	14.35	2	14.40	14.35	34	23,574	0.14%
2022/09/22	27	14.37	0.9	14.45	14.35	26.1	23,803	0.11%
2022/09/21	4	14.70	20	14.75	14.65	-16	23,808	-0.07%
2022/09/20	1.2	14.86	1	15.00	14.80	0.2	23,553	0.00%
2022/09/19	1.3	14.93	0	0.00	14.85	1.3	23,552	0.01%
2022/09/16	7	14.84	4	14.96	14.80	3	23,689	0.01%
2022/09/15	0	0.00	2.4	15.02	15.00	-2.4	23,446	-0.01%
2022/09/14	3	14.85	20	14.90	14.85	-17	23,465	-0.07%
2022/09/13	10	15.10	4.2	15.14	15.10	5.8	23,658	0.02%
2022/09/12	0.2	15.15	105	15.00	15.15	-104.8	24,201	-0.43%	大賣/鉅額交易
2022/09/08	7	14.82	0	0.00	15.05	7	24,544	0.03%
2022/09/07	22	14.91	0	0.00	14.80	22	24,478	0.09%
2022/09/06	0	0.00	7	15.20	15.20	-7	24,249	-0.03%
2022/09/05	100	15.00	0	0.00	15.05	100	24,503	0.41%
2022/09/02	4.2	14.93	0	0.00	14.90	4.2	24,728	0.02%
2022/09/01	8.1	15.03	0	0.00	15.00	8.1	24,701	0.03%
2022/08/31	2.3	15.21	0	0.00	15.20	2.3	24,656	0.01%
2022/08/30	1.4	15.18	3	15.25	15.20	-1.6	24,212	-0.01%
2022/08/29	10.6	15.27	0	0.00	15.20	10.6	24,312	0.04%
2022/08/26	21.2	15.58	6	15.65	15.60	15.2	24,693	0.06%
2022/08/25	3.1	15.75	3	15.70	15.70	0.1	24,386	0.00%
2022/08/24	11.9	15.85	0	0.00	15.65	11.9	24,262	0.05%
2022/08/23	1	17.40	10	17.40	17.35	-9	23,854	-0.04%
2022/08/22	6	17.40	0	0.00	17.45	6	23,319	0.03%
2022/08/19	9	17.35	1	17.50	17.50	8	22,893	0.03%
2022/08/18	26	17.40	2	17.45	17.45	24	22,545	0.11%
2022/08/17	0	0.00	7	17.40	17.45	-7	22,433	-0.03%
2022/08/16	3	17.20	1.1	17.21	17.30	1.9	22,203	0.01%
2022/08/15	1	17.10	0	0.00	17.10	1	22,193	0.00%
2022/08/12	4	16.86	0	0.00	16.85	4	22,125	0.02%
2022/08/11	31	16.87	4.1	16.91	16.90	26.9	22,181	0.12%
2022/08/10	10	16.40	43	16.38	16.45	-33	21,960	-0.15%
2022/08/09	7	15.79	0	0.00	15.90	7	21,795	0.03%
2022/08/08	2.3	15.87	0	0.00	15.90	2.3	21,931	0.01%
2022/08/05	4.1	15.80	3	15.75	15.80	1.1	22,464	0.00%
2022/08/04	3	15.62	0	0.00	15.60	3	23,163	0.01%
2022/08/03	5	15.58	0.3	15.75	15.65	4.7	23,404	0.02%
2022/08/02	30	15.65	1	15.60	15.75	29	23,968	0.12%
2022/08/01	1	15.70	11	15.75	15.80	-10	24,602	-0.04%
2022/07/29	30	15.69	14	15.87	15.70	16	25,403	0.06%
2022/07/28	2	15.65	0.6	15.65	15.70	1.4	26,493	0.01%
2022/07/27	2	15.50	2	15.65	15.55	0	26,527	0.00%
2022/07/26	5	15.52	10	15.55	15.55	-5	26,731	-0.02%
2022/07/25	16	15.50	76.7	15.50	15.60	-60.7	26,854	-0.23%
2022/07/22	22	15.40	53	15.52	15.60	-31	27,073	-0.11%
2022/07/21	6	15.18	0	0.00	15.35	6	27,178	0.02%
2022/07/20	20.6	15.22	0	0.00	15.15	20.6	27,406	0.08%
2022/07/18	0	0.00	9	15.19	15.20	-9	28,028	-0.03%
2022/07/15	9	14.97	4	14.95	14.90	5	28,254	0.02%
2022/07/14	7	15.29	16	15.31	15.30	-9	28,332	-0.03%
2022/07/13	23	15.29	23	15.38	15.30	0	28,635	0.00%
2022/07/12	2	15.00	0	0.00	14.85	2	28,848	0.01%
2022/07/11	27	15.55	9.1	15.57	15.50	17.9	28,663	0.06%
2022/07/08	1	15.90	5	15.85	15.90	-4	28,870	-0.01%
2022/07/07	0.1	15.80	0	0.00	15.70	0.1	29,048	0.00%
2022/07/05	3	16.10	27	16.30	16.10	-24	29,615	-0.08%
2022/07/04	0	0.00	1	16.15	16.05	-1	29,922	0.00%
2022/07/01	2	16.00	0	0.00	16.00	2	30,445	0.01%
2022/06/30	20	16.36	2	16.35	16.30	18	30,994	0.06%
2022/06/29	4	16.68	0	0.00	16.70	4	31,165	0.01%
2022/06/28	0	0.00	4	16.85	16.90	-4	31,677	-0.01%
2022/06/27	6	16.86	0	0.00	16.85	6	31,978	0.02%
2022/06/24	10	16.95	0.3	17.00	16.95	9.7	31,837	0.03%
2022/06/22	5	17.02	1	16.85	16.85	4	31,985	0.01%
2022/06/21	1	16.80	3	17.20	17.10	-2	32,130	-0.01%
2022/06/20	1	16.85	0	0.00	16.70	1	32,505	0.00%
2022/06/17	7.9	16.69	10	16.65	16.60	-2.1	32,243	-0.01%
2022/06/16	1	16.90	0	0.00	16.90	1	31,909	0.00%
2022/06/14	16	16.88	0	0.00	16.90	16	32,268	0.05%
2022/06/13	3.1	16.86	0	0.00	16.85	3.1	32,212	0.01%
2022/06/10	20	17.20	0.3	17.25	17.15	19.7	32,043	0.06%
2022/06/09	4	17.38	0	0.00	17.35	4	32,004	0.01%
2022/06/08	3	17.60	0	0.00	17.60	3	31,912	0.01%
2022/06/07	11	17.81	0	0.00	17.70	11	32,378	0.03%
2022/06/06	10	17.90	20	18.07	18.00	-10	32,415	-0.03%
2022/06/01	13	17.68	0	0.00	17.55	13	33,482	0.04%
2022/05/31	1	17.70	20.7	17.76	17.95	-19.7	33,658	-0.06%
2022/05/30	0	0.00	6	17.70	17.70	-6	33,382	-0.02%
2022/05/27	0	0.00	108	17.25	17.25	-108	33,334	-0.32%	大賣/鉅額交易
2022/05/26	14	17.01	0	0.00	16.95	14	33,548	0.04%
2022/05/25	0.1	17.00	10	16.90	17.00	-10	34,266	-0.03%
2022/05/24	3	17.00	0	0.00	17.00	3	34,984	0.01%
2022/05/23	2	17.03	0	0.00	17.05	2	35,215	0.01%
2022/05/20	6	17.08	1	17.10	17.05	5	35,541	0.01%
2022/05/19	51	16.85	0	0.00	16.80	51	35,645	0.14%
2022/05/17	2	16.83	1	16.90	16.85	1	35,397	0.00%
2022/05/16	70.2	16.79	71	16.75	16.80	-0.9	35,438	0.00%
2022/05/13	7	16.59	52	16.55	16.70	-45	35,469	-0.13%
2022/05/12	28	16.85	160	16.71	16.70	-132	35,265	-0.37%	大賣/鉅額交易
2022/05/11	8.2	17.44	5	17.40	17.35	3.2	34,614	0.01%
2022/05/10	6.3	17.43	3	17.50	17.50	3.3	34,449	0.01%
2022/05/09	28.2	17.95	6.4	17.81	17.85	21.8	34,032	0.06%
2022/05/06	20.8	18.33	5	18.34	18.40	15.8	33,606	0.05%
2022/05/05	30.4	18.88	60	18.89	18.90	-29.6	33,232	-0.09%
2022/05/04	1	19.25	0	0.00	19.40	1	32,016	0.00%
2022/05/03	2	19.15	2	19.25	19.30	0	32,347	0.00%
2022/04/29	1	19.30	0	0.00	19.40	1	32,498	0.00%
2022/04/28	4	18.98	1	19.10	19.15	3	32,851	0.01%
2022/04/27	3	19.07	1	19.15	19.10	2	32,897	0.01%
2022/04/26	52	19.42	1	19.45	19.35	51	32,939	0.15%
2022/04/25	11	19.00	0	0.00	19.15	11	33,000	0.03%
2022/04/22	0	0.00	8	19.36	19.35	-8	33,222	-0.02%
2022/04/21	9	19.27	0	19.40	19.30	9	34,166	0.03%
2022/04/20	13.1	19.34	1	19.55	19.60	12.1	35,608	0.03%
2022/04/19	8	19.51	0	0.00	19.40	8	35,711	0.02%
2022/04/18	19.6	19.59	0	19.50	19.55	19.6	36,045	0.05%
2022/04/15	6	20.00	1	20.00	20.00	5	35,692	0.01%
2022/04/14	24.1	20.22	8	20.22	20.15	16.1	35,789	0.04%
2022/04/13	3	20.40	2	20.63	20.55	1	35,586	0.00%
2022/04/12	6	20.48	1	20.55	20.60	5	35,447	0.01%
2022/04/11	25	20.81	18.2	20.84	20.70	6.8	35,138	0.02%
2022/04/08	54	20.93	22	20.78	20.95	32	34,541	0.09%
2022/04/07	8	20.94	1	21.15	20.70	7	34,289	0.02%
2022/04/06	61	20.95	10	20.87	21.10	51	33,694	0.15%
2022/04/01	5	20.37	4.1	20.63	20.60	0.9	33,019	0.00%
2022/03/31	2	20.40	18.2	20.55	20.50	-16.1	32,491	-0.05%
2022/03/30	4	20.15	15	20.19	20.15	-11	31,703	-0.03%
2022/03/29	0	0.00	2	19.90	19.95	-2	31,327	-0.01%
2022/03/28	3	19.67	2	19.85	19.95	1	31,270	0.00%
2022/03/25	13.2	19.87	4	19.90	19.85	9.2	31,246	0.03%
2022/03/24	36	20.13	4.9	20.12	20.15	31.1	30,875	0.10%
2022/03/23	15.1	20.18	27.3	20.18	20.25	-12.2	30,712	-0.04%
2022/03/22	0	0.00	1	19.75	19.80	-1	30,062	0.00%
2022/03/21	0	0.00	1	19.60	19.65	-1	29,799	0.00%
2022/03/18	3	19.60	0.2	19.60	19.60	2.8	29,812	0.01%
2022/03/17	0	0.00	4	19.43	19.45	-4	29,442	-0.01%
2022/03/16	13	19.01	27.1	19.20	19.20	-14.1	29,204	-0.05%
2022/03/15	10.1	18.99	18	18.99	19.00	-7.9	29,031	-0.03%
2022/03/14	3	18.88	0	0.00	18.85	3	28,994	0.01%
2022/03/11	2	18.88	1	18.90	18.90	1	29,061	0.00%
2022/03/10	5	18.78	12.1	18.64	18.95	-7.1	29,074	-0.02%
2022/03/09	8.7	18.29	4	18.26	18.30	4.7	28,602	0.02%
2022/03/08	39.1	18.33	38	18.30	18.25	1.1	28,406	0.00%
2022/03/07	18.8	18.77	11	18.80	18.90	7.8	27,652	0.03%
2022/03/04	25	19.31	5	19.30	19.35	20	27,929	0.07%
2022/03/03	3.4	19.51	0	0.00	19.60	3.4	27,931	0.01%
2022/03/02	16.1	19.48	1	19.40	19.60	15.1	28,069	0.05%
2022/03/01	8.6	19.58	10	19.50	19.60	-1.4	27,944	-0.01%
2022/02/25	24.5	19.32	2	19.35	19.50	22.5	27,627	0.08%
2022/02/24	46.5	19.51	0	19.70	19.50	46.5	26,939	0.17%
2022/02/23	11.5	19.73	1.1	19.80	19.85	10.5	26,279	0.04%
2022/02/22	37.2	19.78	0	0.00	19.85	37.2	26,396	0.14%
2022/02/21	10	19.99	1.1	20.00	20.05	8.9	26,106	0.03%
2022/02/18	4	20.14	1	20.10	20.10	3	26,459	0.01%
2022/02/17	6	20.18	28	20.25	20.20	-22	26,477	-0.08%
2022/02/16	2	20.10	1	20.30	20.20	1	26,411	0.00%
2022/02/15	19.4	20.13	0	0.00	20.10	19.4	26,274	0.07%
2022/02/14	4	20.10	0	0.00	20.30	4	26,109	0.02%
2022/02/11	1	20.45	0	0.00	20.55	1	25,751	0.00%
2022/02/10	11	20.38	0	0.00	20.50	11	25,596	0.04%
2022/02/09	4.1	20.34	20.1	20.52	20.45	-16	25,426	-0.06%
2022/02/08	29.3	20.32	11.4	20.37	20.30	17.8	25,225	0.07%
2022/02/07	1	19.95	26	20.10	20.10	-25	24,881	-0.10%
2022/01/26	7	19.74	5	19.65	19.65	2	24,408	0.01%
2022/01/25	19.8	19.60	8	19.66	19.70	11.8	24,197	0.05%
2022/01/24	9	19.74	1	19.90	20.00	8	23,764	0.03%
2022/01/21	26.4	20.02	5.5	20.03	20.15	20.9	23,554	0.09%
2022/01/20	13.1	20.25	10.1	20.28	20.45	3	23,006	0.01%
2022/01/19	20	20.54	7	20.54	20.55	13	22,785	0.06%
2022/01/18	0	20.60	11.2	20.56	20.70	-11.2	22,400	-0.05%
2022/01/17	12.1	20.53	6.2	20.74	20.50	5.9	22,119	0.03%
2022/01/14	143.5	20.67	106.5	20.75	20.55	37	21,478	0.17%	大買/大賣/
2022/01/13	20	20.13	18	20.18	20.50	2	20,292	0.01%
2022/01/12	4.5	19.42	34	19.40	19.50	-29.5	18,544	-0.16%
2022/01/11	3	19.40	11.1	19.32	19.40	-8.1	18,368	-0.04%
2022/01/10	1	18.90	0	0.00	19.05	1	18,410	0.01%
2022/01/07	3.1	18.95	2	18.98	18.95	1.1	18,617	0.01%
2022/01/06	1	18.75	3	18.83	18.85	-2	18,353	-0.01%
2022/01/05	5	18.74	0	0.00	18.75	5	18,254	0.03%
2022/01/04	2.1	18.78	0	0.00	18.80	2.1	18,561	0.01%
2022/01/03	4	18.89	2	18.85	18.85	2	18,623	0.01%
2021/12/30	3	18.95	19.6	19.00	18.95	-16.6	18,824	-0.09%
2021/12/29	2.1	18.90	4	18.96	18.95	-1.9	18,923	-0.01%
2021/12/28	3.2	18.71	10	18.80	18.90	-6.8	19,040	-0.04%
2021/12/27	3	18.75	1.1	18.81	18.75	1.9	19,132	0.01%
2021/12/24	1	18.70	4	18.74	18.75	-3	19,595	-0.02%
2021/12/23	5	18.61	0.6	18.70	18.65	4.4	19,754	0.02%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/17	1	18.70	100	18.66	18.75	-99	20,299	-0.49%
2021/12/15	1	18.60	0	0.00	18.65	1	20,917	0.00%
2021/12/14	3	18.68	0	0.00	18.75	3	21,365	0.01%
2021/12/13	6	18.95	0	0.00	18.90	6	21,367	0.03%
2021/12/10	0.5	19.00	5.1	19.05	18.95	-4.6	21,476	-0.02%
2021/12/09	1	18.90	1	18.90	19.00	0	21,678	0.00%
2021/12/08	1	18.80	0.3	18.85	18.85	0.7	22,132	0.00%
2021/12/07	0.2	18.75	3	18.70	18.90	-2.8	22,262	-0.01%
2021/12/06	0	0.00	7	18.66	18.70	-7	22,391	-0.03%
2021/12/03	0	0.00	1	18.60	18.55	-1	22,953	0.00%
2021/12/01	0.5	18.60	2.1	18.45	18.65	-1.6	25,549	-0.01%
2021/11/30	9	18.19	22	18.24	18.60	-13	26,132	-0.05%
2021/11/29	7.2	18.08	1	18.15	18.20	6.2	26,102	0.02%
2021/11/26	21	18.46	3	18.35	18.35	18	26,820	0.07%
2021/11/24	1	18.60	0	18.65	18.60	1	29,311	0.00%
2021/11/23	2	18.63	1	18.60	18.60	1	30,266	0.00%
2021/11/22	4	18.71	4	18.70	18.70	0	30,460	0.00%
2021/11/19	35.1	18.93	5	18.85	18.95	30.1	30,665	0.10%
2021/11/18	5	19.26	3	19.27	19.30	2	31,135	0.01%
2021/11/17	61.2	19.24	43.4	19.12	19.25	17.8	31,066	0.06%
2021/11/16	3	18.68	0	0.00	18.70	3	30,550	0.01%
2021/11/15	0	0.00	4.4	18.51	18.55	-4.4	30,557	-0.01%
2021/11/12	0.5	18.50	0	0.00	18.45	0.5	30,520	0.00%
2021/11/11	1	18.30	1.5	18.42	18.45	-0.5	30,627	0.00%
2021/11/10	4	18.23	0	0.00	18.30	4	30,857	0.01%
2021/11/09	1	18.15	0	0.00	18.30	1	30,977	0.00%
2021/11/08	22.1	18.20	0.1	18.25	18.20	22	31,001	0.07%
2021/11/05	11	18.12	0	0.00	18.25	11	31,251	0.04%
2021/11/03	0.1	18.15	0	0.00	18.15	0.1	31,384	0.00%
2021/11/02	0.8	18.25	0	0.00	18.15	0.8	31,462	0.00%
2021/11/01	11	18.20	302	18.25	18.25	-291	31,597	-0.92%	大賣/鉅額交易
2021/10/29	2	18.25	11	18.25	18.25	-9	31,549	-0.03%
2021/10/28	0.6	18.40	1	18.45	18.45	-0.4	31,507	0.00%
2021/10/27	2	18.35	0	0.00	18.40	2	31,612	0.01%
2021/10/26	0	0.00	4	18.60	18.55	-4	31,619	-0.01%
2021/10/25	0	0.00	462.5	18.45	18.60	-462.5	31,803	-1.45%	大賣/鉅額交易
2021/10/22	17	18.49	0	18.50	18.50	17	32,298	0.05%
2021/10/21	1	18.50	3	18.53	18.50	-2	33,071	-0.01%
2021/10/20	0	0.00	10	18.45	18.50	-10	33,634	-0.03%
2021/10/19	15	18.63	0	0.00	18.60	15	34,067	0.04%
2021/10/18	3	18.68	8.3	18.52	18.65	-5.3	34,173	-0.02%
2021/10/15	0.1	18.05	23	18.19	18.20	-23	33,764	-0.07%
2021/10/14	3	17.90	0	0.00	17.90	3	33,864	0.01%
2021/10/13	3	17.87	2.6	17.96	17.95	0.4	34,310	0.00%
2021/10/12	2	17.73	0	0.00	18.00	2	34,716	0.01%
2021/10/08	1	17.95	0	0.00	17.95	1	34,575	0.00%
2021/10/07	1	17.95	3	17.97	18.00	-2	34,696	-0.01%
2021/10/06	2	17.78	0	0.00	17.85	2	34,890	0.01%
2021/10/05	2.4	17.86	7.6	17.87	17.85	-5.2	35,446	-0.01%
2021/10/04	5	17.75	1	17.75	17.80	4	35,833	0.01%
2021/10/01	12	17.80	5	17.75	17.75	7	35,967	0.02%
2021/09/30	2	17.85	0	0.00	18.10	2	35,851	0.01%
2021/09/29	5	17.88	0	0.00	18.00	5	36,079	0.01%
2021/09/28	11	17.86	1	17.90	18.05	10	36,072	0.03%
2021/09/27	5	17.94	0	0.00	18.00	5	36,178	0.01%
2021/09/24	17	17.98	0	0.00	18.05	17	36,121	0.05%
2021/09/23	2	18.03	0	0.00	18.05	2	36,116	0.01%
2021/09/22	18.1	17.85	0	0.00	17.90	18.1	36,082	0.05%
2021/09/17	18	18.21	2	18.30	18.20	16	35,621	0.04%
2021/09/16	3	18.33	0	18.40	18.40	3	35,283	0.01%
2021/09/15	24	18.40	0	0.00	18.35	24	35,155	0.07%
2021/09/14	2	18.55	0	0.00	18.55	2	35,162	0.01%
2021/09/13	1	18.75	5.1	18.67	18.55	-4.1	35,042	-0.01%
2021/09/10	13	18.18	4.2	18.20	18.25	8.8	34,858	0.03%
2021/09/09	7	17.85	15	17.82	17.95	-8	35,149	-0.02%
2021/09/08	52.4	18.00	18	17.84	17.85	34.4	34,927	0.10%
2021/09/07	31	18.18	103.2	18.20	18.10	-72.2	34,344	-0.21%	大賣/
2021/09/06	731	19.38	20.7	19.35	19.35	710.3	33,144	2.14%	大買/鉅額交易
2021/09/03	5.1	18.98	0	0.00	19.05	5.1	31,674	0.02%
2021/09/02	7.1	18.98	21	18.90	18.85	-13.9	30,881	-0.05%
2021/09/01	5	19.34	60.3	19.40	19.25	-55.3	30,020	-0.18%
2021/08/31	101.1	19.28	0	0.00	19.35	101.1	29,352	0.34%	大買/鉅額交易
2021/08/30	31.2	19.27	17	19.39	19.60	14.2	28,246	0.05%
2021/08/27	33	18.34	11.9	18.21	18.40	21.1	26,901	0.08%
2021/08/26	1	17.65	0	0.00	17.85	1	26,238	0.00%
2021/08/25	6	17.73	3	17.77	17.80	3	26,734	0.01%
2021/08/24	0	0.00	126	17.47	17.70	-126	26,372	-0.48%	大賣/鉅額交易
2021/08/23	0	0.00	61	17.10	17.10	-61	25,647	-0.24%
2021/08/20	0	0.00	0	17.00	16.90	0	25,614	0.00%
2021/08/19	0.5	16.90	0	0.00	16.90	0.5	25,986	0.00%
2021/08/18	1	16.85	21	17.00	17.00	-20	25,898	-0.08%
2021/08/16	2	16.78	5	16.70	16.80	-3	25,877	-0.01%
2021/08/13	0	0.00	1	16.95	16.95	-1	25,848	0.00%
2021/08/11	0	0.00	21	17.08	17.10	-21	26,137	-0.08%
2021/08/10	2.5	17.01	0	0.00	17.00	2.5	26,273	0.01%
2021/08/09	0	0.00	0.2	17.05	17.05	-0.2	26,921	0.00%
2021/08/06	0	0.00	100	17.15	17.10	-100	27,264	-0.37%
2021/08/05	0	0.00	1	17.05	17.05	-1	27,820	0.00%
2021/08/04	1	17.00	1	16.95	17.00	0	29,250	0.00%
2021/08/03	4	16.94	0	0.00	17.00	4	29,885	0.01%
2021/07/30	10	16.91	2	16.95	16.95	8	30,743	0.03%
2021/07/29	2	16.95	0	0.00	17.05	2	31,030	0.01%
2021/07/28	13	16.60	30	16.78	16.85	-17	31,290	-0.05%
2021/07/27	6	16.80	22.5	16.77	16.75	-16.5	31,684	-0.05%
2021/07/26	340	17.50	0	0.00	17.20	340	32,480	1.05%	大買/鉅額交易
2021/07/23	3	17.03	12	17.09	17.15	-9	31,973	-0.03%
2021/07/22	2	16.85	14	16.85	16.90	-12	31,577	-0.04%
2021/07/21	1	16.55	4	16.63	16.70	-3	31,440	-0.01%
2021/07/20	4	16.60	10	16.50	16.50	-6	31,511	-0.02%
2021/07/19	9	16.68	0	0.00	16.80	9	31,215	0.03%
2021/07/16	4	16.50	27.4	16.47	16.60	-23.4	31,062	-0.08%
2021/07/15	1	16.30	0	0.00	16.25	1	30,758	0.00%
2021/07/14	7	16.29	2	16.30	16.30	5	30,726	0.02%
2021/07/13	3	16.30	0	0.00	16.35	3	31,238	0.01%
2021/07/12	27	16.39	6	16.43	16.20	21	31,063	0.07%
2021/07/09	13	16.12	30	16.14	16.10	-17	30,499	-0.06%
2021/07/08	2	15.90	8	15.89	15.90	-6	30,047	-0.02%
2021/07/07	2	15.70	11	15.70	15.75	-9	29,850	-0.03%
2021/07/06	4	15.58	25.8	15.60	15.75	-21.8	29,706	-0.07%
2021/07/05	12	15.44	1.2	15.44	15.45	10.8	29,426	0.04%
2021/07/02	10	15.25	16.6	15.28	15.30	-6.6	29,259	-0.02%
2021/07/01	2	15.30	14.5	15.25	15.25	-12.5	29,105	-0.04%
2021/06/30	5	15.20	2	15.20	15.25	3	29,054	0.01%
2021/06/29	1	15.15	0	0.00	15.15	1	28,937	0.00%
2021/06/28	20	15.20	0	0.00	15.20	20	28,984	0.07%
2021/06/25	10	15.15	116	15.15	15.15	-106	28,918	-0.37%	大賣/鉅額交易
2021/06/24	2	15.05	3	15.05	15.05	-1	28,900	0.00%
2021/06/23	1	15.00	2	15.00	15.05	-1	28,948	0.00%
2021/06/22	6	14.80	0	0.00	14.90	6	28,784	0.02%
2021/06/21	7	14.84	3	14.82	14.80	4	28,549	0.01%
2021/06/18	5.1	14.94	3.3	14.95	14.90	1.8	28,221	0.01%
2021/06/17	1	15.10	0	0.00	15.05	1	27,741	0.00%
2021/06/16	3	15.03	12	15.10	15.15	-9	27,915	-0.03%
2021/06/15	3	15.13	3.2	15.10	15.10	-0.2	27,789	0.00%
2021/06/11	2.1	15.10	3.2	15.13	15.15	-1.1	27,730	0.00%
2021/06/10	2	15.10	5	15.05	15.10	-3	27,746	-0.01%
2021/06/09	1	15.15	0	0.00	15.15	1	27,663	0.00%
2021/06/08	0.1	15.25	57	15.25	15.30	-56.9	27,409	-0.21%
2021/06/07	6	15.05	16	15.25	15.20	-10	27,247	-0.04%
2021/06/04	4	15.20	12	15.16	15.25	-8	26,961	-0.03%
2021/06/03	13	15.20	2.9	15.19	15.25	10.1	27,056	0.04%
2021/06/02	1	15.20	37	15.25	15.15	-36	26,789	-0.13%
2021/06/01	1.2	14.80	0	0.00	14.85	1.2	26,001	0.00%
2021/05/31	5	14.75	7	14.80	14.80	-2	26,079	-0.01%
2021/05/28	4	14.65	6	14.65	14.70	-2	26,043	-0.01%
2021/05/27	12	14.50	0	0.00	14.50	12	25,968	0.05%
2021/05/26	3	14.65	2	14.70	14.70	1	25,799	0.00%
2021/05/25	5	14.65	12	14.60	14.65	-7	25,896	-0.03%
2021/05/24	0.5	14.55	0	0.00	14.55	0.5	25,821	0.00%
2021/05/21	0	0.00	40	14.55	14.60	-40	25,834	-0.15%
2021/05/20	2	14.20	1	14.30	14.35	1	25,554	0.00%
2021/05/19	3	14.20	35	14.19	14.25	-32	25,374	-0.13%
2021/05/18	0	0.00	9	14.23	14.25	-9	25,257	-0.04%
2021/05/17	34	13.78	18	13.89	13.80	16	25,187	0.06%
2021/05/14	6	14.17	15.7	14.10	14.20	-9.7	24,408	-0.04%
2021/05/13	18	14.07	6	14.25	14.05	12	24,008	0.05%
2021/05/12	91	14.37	2.6	14.43	14.30	88.4	23,669	0.37%
2021/05/11	9	14.92	37	14.92	14.90	-28	22,174	-0.13%
2021/05/10	25	15.13	29.1	15.02	15.20	-4.1	21,581	-0.02%
2021/05/07	4	14.86	8	14.85	14.90	-4	21,096	-0.02%
2021/05/06	2	14.60	1.2	14.74	14.80	0.8	20,863	0.00%
2021/05/05	29	14.53	3	14.60	14.55	26	20,432	0.13%
2021/05/04	47.5	14.52	8	14.51	14.45	39.5	19,962	0.20%
2021/05/03	75	14.79	14.1	14.83	14.65	60.9	19,054	0.32%
2021/04/29	5	14.05	10	14.10	14.10	-5	17,556	-0.03%
2021/04/28	3	14.08	29	14.09	14.15	-26	17,532	-0.15%
2021/04/27	0	0.00	2	14.05	14.10	-2	17,796	-0.01%
2021/04/26	1	14.10	14.2	14.05	14.10	-13.2	17,606	-0.08%
2021/04/22	0	0.00	28	13.97	13.95	-28	17,267	-0.16%
2021/04/21	2	13.88	1	13.85	13.90	1	16,983	0.01%
2021/04/20	4	13.94	8.1	13.95	14.05	-4.1	16,879	-0.02%
2021/04/19	26	14.08	12.3	14.05	14.05	13.7	16,737	0.08%
2021/04/16	10	13.60	5	13.61	13.70	5	16,123	0.03%
2021/04/14	0	0.00	4.4	13.40	13.50	-4.4	15,922	-0.03%
2021/04/13	0	0.00	3	13.45	13.40	-3	15,840	-0.02%
2021/04/12	2	13.38	4	13.40	13.40	-2	15,701	-0.01%
2021/04/09	5	13.30	3.2	13.34	13.30	1.8	15,537	0.01%
2021/04/08	3	13.30	0.4	13.30	13.30	2.6	15,456	0.02%
2021/04/07	2	13.35	16	13.32	13.40	-14	15,631	-0.09%
2021/04/06	0	0.00	0.4	13.35	13.30	-0.4	15,558	0.00%
2021/04/01	0	0.00	2.6	13.40	13.40	-2.6	15,476	-0.02%
2021/03/29	5.5	13.37	0	0.00	13.40	5.5	14,953	0.04%
2021/03/26	0	0.00	10	13.35	13.30	-10	14,774	-0.07%
2021/03/25	0	0.00	2	13.30	13.30	-2	14,698	-0.01%
2021/03/24	0	0.00	2	13.20	13.20	-2	14,722	-0.01%
2021/03/23	0	0.00	114	13.20	13.20	-114	14,748	-0.77%	大賣/鉅額交易
2021/03/22	0	0.00	9.3	13.20	13.20	-9.3	14,775	-0.06%
2021/03/19	3	13.20	10	13.15	13.10	-7	14,780	-0.05%
2021/03/15	0	0.00	0.5	13.30	13.30	-0.5	14,569	0.00%
2021/03/12	0	0.00	1.1	13.21	13.25	-1.1	14,765	-0.01%
2021/03/11	0	0.00	0.2	13.30	13.30	-0.2	14,942	0.00%
2021/03/10	1	13.30	0	0.00	13.20	1	14,777	0.01%
2021/03/09	0.1	13.12	7	13.15	13.20	-6.9	14,648	-0.05%
2021/03/08	0	0.00	6	13.00	13.00	-6	14,464	-0.04%
2021/03/05	4	12.95	0	0.00	13.05	4	14,321	0.03%
2021/03/04	1	13.00	0	0.00	13.00	1	14,957	0.01%
2021/03/03	0	0.00	29	13.11	13.10	-29	14,898	-0.19%
2021/03/02	0	0.00	1	13.00	12.95	-1	14,725	-0.01%
2021/02/26	7	13.04	10	13.15	12.95	-3	14,593	-0.02%
2021/02/25	1.8	13.15	10	13.25	13.25	-8.2	14,193	-0.06%
2021/02/24	1	13.05	0	0.00	13.10	1	14,062	0.01%
2021/02/23	8	12.92	3	13.03	13.05	5	14,005	0.04%
2021/02/19	1	12.80	0	0.00	12.90	1	13,883	0.01%
2021/02/18	0.1	12.90	0	0.00	12.90	0.1	13,828	0.00%
2021/02/17	0	0.00	3	12.85	12.90	-3	13,856	-0.02%
2021/02/05	0	0.00	1	12.65	12.70	-1	13,528	-0.01%
2021/02/04	3	12.60	0	0.00	12.55	3	13,555	0.02%
2021/02/03	5	12.54	0	0.00	12.55	5	13,800	0.04%
2021/02/02	6	12.64	2	12.75	12.60	4	13,598	0.03%
2021/02/01	0	0.00	0.8	12.71	12.70	-0.8	13,482	-0.01%
2021/01/29	23.1	12.59	0	0.00	12.50	23.1	13,397	0.17%
2021/01/28	7	12.64	7	12.65	12.65	0	13,059	0.00%
2021/01/27	8	12.74	0.1	12.75	12.70	7.9	12,875	0.06%
2021/01/26	6	12.74	0	0.00	12.70	6	12,815	0.05%
2021/01/22	2	12.78	0	0.00	12.70	2	12,781	0.02%
2021/01/21	1	12.85	1	12.85	12.80	0	12,643	0.00%
2021/01/20	65	12.83	0	0.00	12.80	65	12,518	0.52%
2021/01/19	2	13.10	0	0.00	13.05	2	12,108	0.02%
2021/01/18	0	0.00	0.4	13.05	13.05	-0.4	12,036	0.00%
2021/01/15	0	0.00	0.1	13.20	13.15	-0.1	11,978	0.00%
2021/01/14	3	13.30	0.1	13.25	13.30	2.9	11,951	0.02%
2021/01/12	55	13.20	0	0.00	13.20	55	11,791	0.47%
2021/01/11	0	0.00	28.2	13.34	13.35	-28.2	11,693	-0.24%
2021/01/08	0	0.00	73	13.25	13.30	-73	11,528	-0.63%
2021/01/07	5.3	13.20	3	13.20	13.15	2.3	11,352	0.02%
2021/01/06	5	13.15	0	0.00	13.15	5	11,319	0.04%
2021/01/05	3.1	13.15	0	0.00	13.20	3.1	11,178	0.03%
2021/01/04	1	13.20	0	0.00	13.20	1	11,161	0.01%
2020/12/31	1	13.25	0	0.00	13.25	1	11,116	0.01%
2020/12/30	0	0.00	6	13.13	13.25	-6	11,043	-0.05%
2020/12/29	1	13.00	0	0.00	13.05	1	10,802	0.01%
2020/12/28	0	0.00	10.3	12.95	13.00	-10.3	10,776	-0.10%
2020/12/25	0.1	13.00	0	0.00	13.00	0.1	10,796	0.00%
2020/12/24	10	13.00	1	13.00	13.05	9	10,897	0.08%
2020/12/21	0	0.00	1	13.15	13.15	-1	11,380	-0.01%
2020/12/18	0	0.00	1	13.10	13.10	-1	11,499	-0.01%
2020/12/17	0	0.00	1	13.05	13.15	-1	11,496	-0.01%
2020/12/15	21.1	12.95	0.1	13.00	12.95	21	11,510	0.18%
2020/12/14	2	13.10	0.5	13.05	13.05	1.5	11,463	0.01%
2020/12/10	1.2	12.94	86.2	13.00	12.95	-85	11,487	-0.74%
2020/12/09	11	12.90	0.6	12.90	12.95	10.4	11,395	0.09%
2020/12/08	7	12.99	14	12.96	12.95	-7	11,315	-0.06%
2020/12/07	5	13.15	0	0.00	13.20	5	11,141	0.04%
2020/12/04	3.2	13.27	3	13.25	13.25	0.2	11,043	0.00%
2020/12/03	0	0.00	2	13.30	13.25	-2	11,002	-0.02%
2020/12/02	0	0.00	2	13.25	13.30	-2	11,007	-0.02%
2020/11/30	2	13.30	0	13.35	13.35	2	11,135	0.02%
2020/11/27	2	13.30	4	13.35	13.35	-2	10,464	-0.02%
2020/11/26	0.2	13.25	0	0.00	13.35	0.2	10,389	0.00%
2020/11/25	2	13.30	0	0.00	13.30	2	10,572	0.02%
2020/11/23	2	13.30	0	0.00	13.35	2	10,605	0.02%
2020/11/20	5	13.25	0	0.00	13.30	5	10,541	0.05%
2020/11/18	0	0.00	16	13.28	13.35	-16	10,607	-0.15%
2020/11/16	0	0.00	4	13.25	13.30	-4	11,260	-0.04%
2020/11/13	0	0.00	1	13.15	13.20	-1	11,200	-0.01%
2020/11/12	3	13.25	0	0.00	13.20	3	11,255	0.03%
2020/11/11	1	13.25	2	13.35	13.35	-1	11,179	-0.01%
2020/11/06	0	0.00	5	12.95	13.00	-5	11,128	-0.04%
2020/11/03	0	0.00	1	12.80	12.90	-1	13,229	-0.01%
2020/10/30	5	12.60	0	0.00	12.60	5	14,527	0.03%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/26	1	12.85	24	12.85	12.85	-23	15,143	-0.15%
2020/10/22	2	12.65	0	0.00	12.65	2	15,670	0.01%
2020/10/21	5	12.75	0	0.00	12.70	5	15,885	0.03%
2020/10/20	0	0.00	2	12.90	12.80	-2	15,935	-0.01%
2020/10/19	1	12.80	0	0.00	12.90	1	16,071	0.01%
2020/10/15	0	0.00	4	12.85	12.85	-4	16,231	-0.02%
2020/10/07	2	12.88	0	0.00	12.85	2	16,512	0.01%
2020/10/06	0	0.00	1	12.90	12.95	-1	16,647	-0.01%
2020/09/25	4	12.50	0.1	12.60	12.50	3.9	17,314	0.02%
2020/09/24	21	12.45	0	0.00	12.40	21	17,335	0.12%
2020/09/23	4.1	12.79	0	0.00	12.75	4.1	17,165	0.02%
2020/09/22	3	12.87	33	12.90	12.85	-30	17,100	-0.18%
2020/09/21	3	13.02	0	0.00	12.95	3	17,166	0.02%
2020/09/17	0	0.00	0.4	13.15	13.05	-0.4	17,237	0.00%
2020/09/16	6.3	13.05	1	13.10	13.15	5.3	17,370	0.03%
2020/09/14	0	0.00	0.2	13.15	13.10	-0.2	17,764	0.00%
2020/09/11	0	0.00	10	13.00	13.10	-10	18,017	-0.06%
2020/09/10	3.3	13.01	0.8	13.10	13.05	2.4	18,090	0.01%
2020/09/09	3	12.95	0	0.00	13.00	3	18,132	0.02%
2020/09/04	0	0.00	40	12.95	13.00	-40	18,794	-0.21%
2020/09/03	20	13.05	0	0.00	13.05	20	18,830	0.11%
2020/09/02	7	13.06	0	0.00	13.05	7	18,841	0.04%
2020/09/01	7	13.15	0	0.00	13.15	7	19,018	0.04%
2020/08/28	1	13.15	10.2	13.25	13.15	-9.2	19,252	-0.05%
2020/08/26	0	0.00	5	13.20	13.25	-5	19,801	-0.03%
2020/08/24	2	13.35	0	0.00	13.15	2	20,724	0.01%
2020/08/20	7	12.99	6	13.00	13.00	1	20,427	0.00%
2020/08/18	0	0.00	2	13.20	13.20	-2	20,173	-0.01%
2020/08/17	0	0.00	15	13.15	13.20	-15	20,374	-0.07%
2020/08/14	2	13.15	8	13.15	13.15	-6	20,490	-0.03%
2020/08/13	3	13.13	0	0.00	13.20	3	20,576	0.01%
2020/08/12	3	13.22	10	13.20	13.25	-7	20,564	-0.03%
2020/08/11	11	13.10	31	13.10	13.10	-20	20,388	-0.10%
2020/08/10	31	13.90	35	13.90	13.85	-4	19,695	-0.02%
2020/08/07	0	0.00	50	13.85	13.85	-50	19,168	-0.26%
2020/08/06	1	13.90	120	13.86	13.90	-119	18,712	-0.64%	大賣/鉅額交易
2020/08/05	0	0.00	126	13.62	13.65	-126	18,234	-0.69%	大賣/鉅額交易
2020/08/04	0	0.00	50	13.50	13.45	-50	17,857	-0.28%
2020/07/31	4	13.41	0	0.00	13.35	4	17,674	0.02%
2020/07/29	1.1	13.44	1	13.55	13.40	0.1	17,562	0.00%
2020/07/28	3	13.28	0	0.00	13.25	3	17,790	0.02%
2020/07/27	2	13.40	50	13.40	13.35	-48	17,993	-0.27%
2020/07/24	10	13.48	0	0.00	13.45	10	17,994	0.06%
2020/07/23	0	0.00	30	13.58	13.55	-30	18,076	-0.17%
2020/07/22	200.5	13.57	35	13.55	13.60	165.5	18,153	0.91%	大買/鉅額交易
2020/07/21	0	0.00	10.5	13.55	13.50	-10.5	18,151	-0.06%
2020/07/16	2	13.53	2	13.55	13.50	0	18,613	0.00%
2020/07/15	0	0.00	5	13.60	13.55	-5	18,489	-0.03%
2020/07/14	3	13.55	5	13.55	13.55	-2	18,649	-0.01%
2020/07/13	4	13.56	3	13.55	13.60	1	18,961	0.01%
2020/07/10	5	13.50	3	13.50	13.55	2	19,134	0.01%
2020/07/09	0	0.00	2	13.58	13.55	-2	19,296	-0.01%
2020/07/08	0	0.00	6	13.55	13.60	-6	19,481	-0.03%
2020/07/07	2	13.60	0	0.00	13.60	2	19,531	0.01%
2020/07/06	0	0.00	4	13.60	13.65	-4	19,441	-0.02%
2020/07/03	0	0.00	15	13.50	13.50	-15	19,365	-0.08%
2020/07/02	3	13.45	2	13.50	13.45	1	19,466	0.01%
2020/07/01	10	13.50	3	13.50	13.50	7	19,807	0.04%
2020/06/29	5	13.31	0	0.00	13.30	5	20,145	0.02%
2020/06/24	0	0.00	3	13.50	13.55	-3	20,258	-0.01%
2020/06/19	20	13.30	2	13.35	13.20	18	21,470	0.08%
2020/06/18	3	13.42	0	0.00	13.35	3	21,604	0.01%
2020/06/17	1	13.45	4	13.58	13.60	-3	21,816	-0.01%
2020/06/16	0	0.00	5	13.50	13.50	-5	23,010	-0.02%
2020/06/15	10	13.10	0	0.00	13.20	10	24,374	0.04%
2020/06/12	1	13.05	20	13.15	13.20	-19	25,158	-0.08%
2020/06/11	59	13.60	100	13.45	13.40	-41	25,695	-0.16%
2020/06/10	12	13.58	0	0.00	13.70	12	26,204	0.05%
2020/06/09	3	13.53	2	13.55	13.50	1	27,071	0.00%
2020/06/08	1	13.45	5	13.60	13.60	-4	27,772	-0.01%
2020/06/05	1	13.45	0	0.00	13.40	1	27,939	0.00%
2020/06/04	12	13.50	0	0.00	13.55	12	28,337	0.04%
2020/06/03	55	13.59	151	13.62	13.60	-96	28,680	-0.33%	大賣/
2020/06/02	0	0.00	4	13.31	13.30	-4	28,691	-0.01%
2020/05/29	0	0.00	50	12.95	13.00	-50	28,509	-0.18%
2020/05/28	9	12.70	0	0.00	12.70	9	28,082	0.03%
2020/05/27	6	12.66	0	0.00	12.65	6	28,443	0.02%
2020/05/26	0	0.00	1	12.75	12.70	-1	28,615	0.00%
2020/05/22	2	12.53	0	0.00	12.50	2	28,785	0.01%
2020/05/21	0	0.00	3	12.65	12.65	-3	28,632	-0.01%
2020/05/20	0	0.00	5.6	12.65	12.65	-5.6	28,628	-0.02%
2020/05/18	2	12.45	0	0.00	12.45	2	28,885	0.01%
2020/05/15	1	12.30	0	0.00	12.35	1	28,915	0.00%
2020/05/14	10	12.30	0	0.00	12.30	10	28,941	0.03%
2020/05/13	7	12.44	0	0.00	12.45	7	28,667	0.02%
2020/05/12	13	12.50	6	12.50	12.45	7	28,707	0.02%
2020/05/11	0	0.00	10	12.65	12.60	-10	28,559	-0.04%
2020/05/08	5	12.35	0	0.00	12.35	5	28,440	0.02%
2020/05/06	12	12.29	0	0.00	12.25	12	28,544	0.04%
2020/05/05	4	12.30	0	0.00	12.30	4	28,519	0.01%
2020/05/04	29	12.18	5	12.27	12.25	24	28,524	0.08%
2020/04/30	3	12.65	24	12.61	12.75	-21	28,288	-0.07%
2020/04/29	0	0.00	13.7	12.31	12.35	-13.7	28,319	-0.05%
2020/04/24	12	11.75	0	0.00	11.70	12	29,249	0.04%
2020/04/22	0.7	11.90	1	11.55	11.85	-0.3	29,305	0.00%
2020/04/21	2	11.80	0	0.00	11.75	2	29,380	0.01%
2020/04/17	0.9	12.30	0	0.00	12.25	0.9	29,055	0.00%
2020/04/16	10	12.15	0	0.00	12.25	10	28,844	0.03%
2020/04/15	5	12.29	2	12.35	12.40	3	28,574	0.01%
2020/04/14	1	12.15	10	12.10	12.20	-9	28,344	-0.03%
2020/04/13	10	11.95	15	12.02	12.00	-5	28,111	-0.02%
2020/04/10	11	12.16	5	12.05	12.25	6	27,918	0.02%
2020/04/08	2	11.80	2	11.90	11.80	0	27,779	0.00%
2020/04/07	11	11.70	10	11.85	11.70	1	27,564	0.00%
2020/04/06	6	11.71	10	11.75	11.70	-4	27,415	-0.01%
2020/04/01	9	11.62	2,766.9	11.64	11.60	-2,757.9	27,004	-10.21%	大賣/鉅額交易
2020/03/31	2	11.78	3,074	11.83	11.70	-3,072	26,772	-11.47%	大賣/鉅額交易
2020/03/30	0	0.00	3,550.1	11.65	11.80	-3,550.1	26,379	-13.46%	大賣/鉅額交易
2020/03/27	25	11.82	3,520	11.81	11.85	-3,495	26,118	-13.38%	大賣/鉅額交易
2020/03/26	1	11.60	3,076	11.69	11.60	-3,075	25,688	-11.97%	大賣/鉅額交易
2020/03/25	8	11.64	3,501	11.69	11.70	-3,493	25,584	-13.65%	大賣/鉅額交易
2020/03/24	10	11.16	3,501	11.02	11.05	-3,491	25,066	-13.93%	大賣/鉅額交易
2020/03/23	1	10.50	2,772	10.53	10.50	-2,771	24,761	-11.19%	大賣/鉅額交易
2020/03/20	44.7	10.66	3,939	10.75	10.85	-3,894.3	24,406	-15.96%	大賣/鉅額交易
2020/03/19	68	10.38	1,100	10.47	10.30	-1,032	23,266	-4.44%	大賣/鉅額交易
2020/03/18	18	11.63	1,200	11.69	11.40	-1,182	21,943	-5.39%	大賣/鉅額交易
2020/03/17	39	12.00	2,601	12.06	11.95	-2,562	21,157	-12.11%	大賣/鉅額交易
2020/03/16	28.3	12.63	3,300	12.65	12.55	-3,271.7	20,307	-16.11%	大賣/鉅額交易
2020/03/13	62	12.71	3,808	12.77	13.15	-3,746	19,496	-19.21%	大賣/鉅額交易
2020/03/12	202.6	13.60	2,104.1	13.50	13.50	-1,901.5	18,503	-10.28%	大買/大賣/鉅額交易
2020/03/11	6	13.90	2,500	13.95	13.90	-2,494	17,683	-14.10%	大賣/鉅額交易
2020/03/10	1	13.80	2,312	13.94	13.95	-2,311	17,321	-13.34%	大賣/鉅額交易
2020/03/09	4	13.88	2,110	13.91	13.85	-2,106	16,788	-12.54%	大賣/鉅額交易
2020/03/06	151	14.05	2,548	14.08	14.05	-2,397	16,194	-14.80%	大買/大賣/鉅額交易
2020/03/05	1	14.20	1,100	14.18	14.20	-1,099	15,879	-6.92%	大賣/鉅額交易
2020/03/04	0	0.00	3,039.8	14.12	14.20	-3,039.8	15,929	-19.08%	大賣/鉅額交易
2020/03/03	0	0.00	3,901.2	14.14	14.20	-3,901.2	15,689	-24.86%	大賣/鉅額交易
2020/03/02	5	14.01	3,055	14.05	14.00	-3,050	15,503	-19.67%	大賣/鉅額交易
2020/02/27	1	14.30	3,258	14.26	14.20	-3,257	15,577	-20.91%	大賣/鉅額交易
2020/02/26	7	14.30	3,240	14.31	14.35	-3,233	15,332	-21.09%	大賣/鉅額交易
2020/02/25	8	14.34	2,300	14.36	14.35	-2,292	15,157	-15.12%	大賣/鉅額交易
2020/02/24	1	14.50	0	0.00	14.45	1	15,048	0.01%
2020/02/21	1	14.65	1,210	14.65	14.60	-1,209	14,991	-8.06%	大賣/鉅額交易
2020/02/20	1	14.60	2,400	14.69	14.65	-2,399	14,871	-16.13%	大賣/鉅額交易
2020/02/19	2	14.60	2,097	14.65	14.65	-2,095	14,645	-14.30%	大賣/鉅額交易
2020/02/17	1	14.40	0.8	14.50	14.50	0.2	14,373	0.00%
2020/02/14	0	0.00	7	14.45	14.45	-7	14,368	-0.05%
2020/02/13	1	14.50	0	0.00	14.45	1	14,413	0.01%
2020/02/12	0	0.00	1	14.40	14.40	-1	14,488	-0.01%
2020/02/11	1	14.45	0	0.00	14.40	1	14,590	0.01%
2020/02/10	10	14.20	1	14.35	14.35	9	14,840	0.06%
2020/02/07	1	14.30	0	0.00	14.30	1	14,858	0.01%
2020/02/04	1	14.30	0	0.00	14.35	1	14,877	0.01%
2020/02/03	2	13.90	0	0.00	14.15	2	15,126	0.01%
2020/01/31	5.3	14.21	208.9	14.25	14.15	-203.6	14,723	-1.38%	大賣/鉅額交易
2020/01/30	15	14.25	2.1	14.29	14.10	12.9	14,635	0.09%
2020/01/20	0	0.00	1	14.75	14.70	-1	13,737	-0.01%
2020/01/17	0	0.00	1	14.65	14.65	-1	13,432	-0.01%
2020/01/16	0.7	14.55	0	0.00	14.60	0.7	13,323	0.01%
2020/01/15	0	0.00	1	14.55	14.55	-1	13,176	-0.01%
2020/01/14	2	14.50	0	0.00	14.50	2	13,076	0.02%
2020/01/13	1	14.40	1	14.50	14.55	0	12,993	0.00%
2020/01/10	0	0.00	5	14.40	14.45	-5	12,926	-0.04%
2020/01/08	2	14.30	0	0.00	14.30	2	12,861	0.02%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/03	5	14.50	1	14.55	14.55	4	12,816	0.03%
2019/12/31	7	14.54	0	0.00	14.50	7	12,740	0.05%
2019/12/30	4	14.55	0	0.00	14.60	4	12,754	0.03%
2019/12/26	2	14.50	0	0.00	14.55	2	12,786	0.02%
2019/12/24	2	14.55	0	0.00	14.50	2	12,963	0.02%
2019/12/23	2	14.55	400.3	14.55	14.60	-398.3	12,964	-3.07%	大賣/鉅額交易
2019/12/19	0	0.00	2	14.55	14.60	-2	12,793	-0.02%
2019/12/17	0	0.00	4	14.43	14.50	-4	12,701	-0.03%
2019/12/16	0	0.00	0.1	14.45	14.45	-0.1	12,699	0.00%
2019/12/13	5	14.40	3	14.38	14.40	2	12,764	0.02%
2019/12/12	0	0.00	2	14.35	14.30	-2	12,838	-0.02%
2019/12/09	4	14.25	20	14.30	14.30	-16	13,107	-0.12%
2019/12/06	1	14.30	2	14.30	14.25	-1	13,358	-0.01%
2019/12/04	1	14.25	20	14.25	14.30	-19	13,687	-0.14%
2019/12/03	1	14.25	0	0.00	14.35	1	13,785	0.01%
2019/11/29	0	0.00	108	14.30	14.25	-108	13,881	-0.78%	大賣/鉅額交易
2019/11/26	0	0.00	10	14.45	14.40	-10	15,293	-0.07%
2019/11/22	0	0.00	2	14.30	14.30	-2	15,006	-0.01%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/18	0	0.00	23	14.35	14.40	-23	15,048	-0.15%
2019/11/14	1	14.25	0	0.00	14.30	1	15,054	0.01%
2019/11/13	0	0.00	6	14.35	14.30	-6	15,230	-0.04%
2019/11/12	1	14.35	2	14.40	14.40	-1	15,254	-0.01%
2019/11/11	1	14.35	0	0.00	14.35	1	15,285	0.01%
2019/11/08	1	14.45	101	14.50	14.50	-100	15,255	-0.66%	大賣/
2019/11/07	21	14.50	4	14.40	14.45	17	15,590	0.11%
2019/11/06	0	0.00	0.1	14.40	14.45	-0.1	15,762	0.00%
2019/11/05	0	0.00	21.1	14.35	14.40	-21.1	15,751	-0.13%
2019/11/04	1	14.25	0	0.00	14.30	1	15,825	0.01%
2019/11/01	14	14.16	0	0.00	14.20	14	15,845	0.09%
2019/10/31	1	14.20	0	0.00	14.15	1	16,057	0.01%
2019/10/30	1	14.10	0	0.00	14.10	1	15,777	0.01%
2019/10/29	0	0.00	3	14.05	14.05	-3	16,051	-0.02%
2019/10/28	3	13.95	0	0.00	14.00	3	15,893	0.02%
2019/10/25	0	0.00	56.1	13.93	14.00	-56.1	15,945	-0.35%
2019/10/24	3	13.95	0	0.00	14.00	3	15,989	0.02%
2019/10/22	0	0.00	1.8	14.00	14.00	-1.8	16,269	-0.01%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/08	1	13.85	0.3	13.90	13.85	0.7	17,366	0.00%
2019/10/04	3	13.75	0	0.00	13.75	3	17,457	0.02%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/10/02	11	13.95	0	0.00	13.90	11	17,541	0.06%
2019/09/26	0	0.00	1	14.00	13.95	-1	17,368	-0.01%
2019/09/25	12	13.93	0	0.00	13.95	12	17,395	0.07%
2019/09/24	0	0.00	1	14.00	14.05	-1	17,400	-0.01%
2019/09/23	1	14.00	0	0.00	14.00	1	17,383	0.01%
2019/09/18	0	0.00	15.3	14.05	14.10	-15.3	17,236	-0.09%
2019/09/17	0	0.00	47.6	13.87	14.00	-47.6	17,057	-0.28%
2019/09/16	0	0.00	2	13.88	13.85	-2	17,059	-0.01%
2019/09/12	1	13.85	0.2	13.95	13.85	0.8	17,050	0.00%
2019/09/11	2	13.85	0	0.00	13.90	2	17,071	0.01%
2019/09/10	1.1	13.86	0	0.00	13.90	1.1	17,039	0.01%
2019/09/09	0	0.00	1	13.80	13.80	-1	16,822	-0.01%
2019/09/05	1	13.55	1	13.60	13.65	0	16,697	0.00%
2019/09/03	2	13.53	0	0.00	13.45	2	16,973	0.01%
2019/08/30	25	13.35	0	0.00	13.40	25	17,252	0.14%
2019/08/29	13	13.37	0	0.00	13.35	13	16,717	0.08%
2019/08/28	6	13.50	0	0.00	13.50	6	16,111	0.04%
2019/08/27	14	13.51	3	13.60	13.45	11	16,227	0.07%
2019/08/26	3	13.53	0	0.00	13.50	3	16,116	0.02%
2019/08/23	6	13.62	0	0.00	13.65	6	16,094	0.04%
2019/08/22	5	13.66	0	0.00	13.70	5	16,110	0.03%
2019/08/21	3	13.63	0	0.00	13.65	3	17,472	0.02%
2019/08/20	2	13.65	2	13.70	13.65	0	17,581	0.00%
2019/08/19	2	13.65	0	0.00	13.65	2	17,732	0.01%
2019/08/16	2	13.50	0	0.00	13.55	2	17,708	0.01%
2019/08/15	5	13.51	0	0.00	13.50	5	17,571	0.03%
2019/08/14	2	13.65	1	13.70	13.65	1	17,700	0.01%
2019/08/13	3	13.65	0	0.00	13.60	3	17,669	0.02%
2019/08/12	111	13.74	21	13.65	13.70	90	17,584	0.51%	大買/
2019/08/08	11	14.30	0	0.00	14.30	11	17,240	0.06%
2019/08/07	1	14.30	0	0.00	14.35	1	16,817	0.01%
2019/08/06	2	14.20	0	0.00	14.35	2	16,932	0.01%
2019/08/02	56	14.30	25	14.30	14.25	31	16,717	0.19%
2019/08/01	24	14.55	0	0.00	14.45	24	16,650	0.14%
2019/07/31	2	14.60	27	14.70	14.60	-25	16,544	-0.15%
2019/07/30	50	14.65	0	0.00	14.60	50	16,217	0.31%
2019/07/26	10	14.70	0	0.00	14.65	10	16,678	0.06%
2019/07/24	2	14.63	0	0.00	14.55	2	16,819	0.01%
2019/07/23	2	14.65	0	0.00	14.65	2	17,011	0.01%
2019/07/22	1	14.75	0.5	14.75	14.75	0.5	17,563	0.00%
2019/07/17	0.4	14.55	5	14.61	14.65	-4.6	17,651	-0.03%
2019/07/16	0	0.00	802	14.55	14.55	-802	17,741	-4.52%	大賣/鉅額交易
2019/07/15	2	14.55	0	0.00	14.55	2	17,655	0.01%
2019/07/12	160	14.65	3	14.63	14.55	157	17,662	0.89%	大買/鉅額交易
2019/07/11	150	14.50	0	0.00	14.50	150	17,487	0.86%	大買/鉅額交易
2019/07/10	1	14.35	0	0.00	14.40	1	17,438	0.01%
2019/07/09	4	14.35	4	14.40	14.40	0	17,517	0.00%
2019/07/08	0	0.00	0.7	14.40	14.40	-0.7	17,633	0.00%
2019/07/05	7	14.30	1	14.35	14.30	6	17,668	0.03%
2019/07/03	1	14.20	0	0.00	14.30	1	17,897	0.01%
2019/07/02	0	0.00	10	14.29	14.25	-10	17,951	-0.06%
2019/07/01	13	14.35	5	14.30	14.30	8	17,976	0.04%
2019/06/28	2	14.30	0	0.00	14.30	2	17,897	0.01%
2019/06/27	6	14.34	0	0.00	14.30	6	17,996	0.03%
2019/06/26	2	14.25	0	0.00	14.25	2	18,051	0.01%
2019/06/25	1	14.30	0	0.00	14.35	1	18,010	0.01%
2019/06/24	1	14.35	1	14.35	14.35	0	18,085	0.00%
2019/06/21	6	14.35	2	14.35	14.35	4	18,238	0.02%
2019/06/20	11	14.30	31	14.30	14.35	-20	18,312	-0.11%
2019/06/19	1	14.20	5	14.29	14.30	-4	18,669	-0.02%
2019/06/18	3	14.12	0	0.00	14.20	3	18,541	0.02%
2019/06/17	0	0.00	2	14.15	14.15	-2	18,696	-0.01%
2019/06/14	0	0.00	23	14.14	14.15	-23	18,893	-0.12%
2019/06/13	31	14.05	0	0.00	14.05	31	18,937	0.16%
2019/06/12	1	14.00	0	0.00	14.05	1	18,976	0.01%
2019/06/11	3	14.27	200.3	14.35	14.15	-197.3	18,809	-1.05%	大賣/鉅額交易
2019/06/10	5	14.30	400	14.28	14.30	-395	18,748	-2.11%	大賣/鉅額交易
2019/06/06	2	14.25	315	14.25	14.25	-313	18,749	-1.67%	大賣/鉅額交易
2019/06/05	10	14.15	70	14.15	14.20	-60	19,513	-0.31%
2019/06/04	10	14.15	3.7	14.13	14.10	6.3	19,525	0.03%
2019/05/28	0	0.00	20	14.10	13.90	-20	19,593	-0.10%
2019/05/27	2	14.00	54	14.05	14.10	-52	18,394	-0.28%
2019/05/24	0	0.00	2	14.00	14.00	-2	18,252	-0.01%
2019/05/21	0	0.00	1	14.00	14.00	-1	18,406	-0.01%
2019/05/20	2	13.78	0.1	13.85	13.85	1.9	18,269	0.01%
2019/05/17	0	0.00	2	13.75	13.75	-2	18,335	-0.01%
2019/05/16	10	13.74	0	0.00	13.70	10	18,410	0.05%
2019/05/15	5	13.80	0	0.00	13.75	5	18,301	0.03%
2019/05/14	14	13.75	0.1	13.80	13.75	13.9	18,286	0.08%
2019/05/13	2	13.88	0	0.00	13.85	2	18,111	0.01%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	11	13.93	40	13.95	13.85	-29	18,350	-0.16%
2019/05/08	13	13.94	0	0.00	14.05	13	18,217	0.07%
2019/05/07	1	13.90	0	0.00	13.95	1	18,179	0.01%
2019/05/06	21	13.88	17	13.90	13.85	4	18,278	0.02%
2019/05/03	4.6	14.00	5.4	13.96	14.00	-0.9	18,092	0.00%
2019/05/02	1	14.05	30	14.02	14.10	-29	17,827	-0.16%
2019/04/30	0	0.00	15	14.03	14.00	-15	17,854	-0.08%
2019/04/29	58	13.97	10	13.93	14.00	47.9	17,960	0.27%
2019/04/26	40	13.85	16	13.90	13.90	24	17,634	0.14%
2019/04/25	157	14.15	0	0.00	14.10	157	16,934	0.93%	大買/鉅額交易
2019/04/24	1	14.25	0	0.00	14.20	1	16,893	0.01%
2019/04/23	1	14.20	11	14.20	14.15	-10	16,882	-0.06%
2019/04/22	648	14.10	0	0.00	14.10	648	16,841	3.85%	大買/鉅額交易
2019/04/19	20	14.20	100	14.23	14.25	-80	16,670	-0.48%
2019/04/18	1	14.15	0	0.00	14.20	1	16,873	0.01%
2019/04/17	2	14.20	21	14.20	14.20	-19	16,974	-0.11%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/11	20	14.25	0	0.00	14.25	20	16,935	0.12%
2019/04/10	3	14.20	1	14.20	14.25	2	16,894	0.01%
2019/04/08	0	0.00	2	14.15	14.15	-2	16,866	-0.01%
2019/04/03	3	14.10	2	14.10	14.10	1	16,981	0.01%
2019/04/02	0	0.00	2	14.10	14.10	-2	17,161	-0.01%
2019/04/01	6	14.03	3	14.00	14.00	3	17,226	0.02%
2019/03/29	10	14.00	10	14.00	14.05	0	17,144	0.00%
2019/03/28	10	13.95	0	13.95	13.95	10	17,027	0.06%
2019/03/27	2	13.95	11	14.00	13.95	-9	17,111	-0.05%
2019/03/26	2	13.95	0	0.00	14.00	2	17,109	0.01%
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	10	13.89	2	13.88	13.85	8	17,093	0.05%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	102	14.04	0	0.00	14.00	102	16,689	0.61%	大買/鉅額交易
2019/03/18	7	13.86	0	0.00	13.90	7	16,585	0.04%
2019/03/15	0	0.00	2	13.80	13.85	-2	16,712	-0.01%
2019/03/14	11	13.76	0	0.00	13.75	11	16,591	0.07%
2019/03/13	5	13.75	0	0.00	13.75	5	16,703	0.03%
2019/03/12	36	13.75	0	0.00	13.75	36	16,757	0.21%
2019/03/11	22	13.68	0	0.00	13.65	22	16,589	0.13%
2019/03/07	20	13.95	0	0.00	13.95	20	15,702	0.13%
2019/03/05	0	0.00	3	13.90	13.90	-3	16,045	-0.02%
2019/03/04	1	13.85	0	0.00	13.95	1	16,225	0.01%
2019/02/26	0	0.00	2	13.95	13.95	-2	16,222	-0.01%
2019/02/25	1	13.90	0	0.00	14.00	1	16,290	0.01%
2019/02/21	2	13.88	0	0.00	13.90	2	16,512	0.01%
2019/02/19	1	13.80	0	13.85	13.80	1	16,462	0.01%
2019/02/18	11	13.76	0	0.00	13.80	11	16,430	0.07%
2019/02/15	3.1	13.70	0	0.00	13.70	3.1	16,537	0.02%
2019/02/14	0.8	13.70	0	0.00	13.65	0.8	16,621	0.00%
2019/02/13	7	13.64	20	13.65	13.60	-13	16,717	-0.08%
2019/02/12	8	13.63	9.1	13.65	13.65	-1.1	16,829	-0.01%
2019/02/11	2	13.60	0	0.00	13.65	2	16,800	0.01%
2019/01/30	0	0.00	3	13.50	13.60	-3	16,820	-0.02%
2019/01/29	0	0.00	14.7	13.47	13.50	-14.7	16,733	-0.09%
2019/01/28	5	13.45	0.1	13.50	13.45	4.9	16,754	0.03%
2019/01/25	0	0.00	1.1	13.40	13.45	-1.1	16,700	-0.01%
2019/01/23	1	13.40	0	0.00	13.40	1	16,684	0.01%
2019/01/22	5	13.20	0	0.00	13.30	5	16,675	0.03%
2019/01/18	0	0.00	0	13.40	13.40	0	16,398	0.00%
2019/01/17	0	0.00	1	13.30	13.35	-1	16,659	-0.01%
2019/01/16	4.1	13.30	0	0.00	13.30	4.1	16,779	0.02%
2019/01/14	0	0.00	0.1	13.40	13.35	-0.1	16,573	0.00%
2019/01/10	2	13.25	0	0.00	13.35	2	16,581	0.01%
2019/01/09	0	0.00	1	13.40	13.45	-1	16,565	-0.01%
2019/01/08	2	13.23	0.2	13.35	13.25	1.8	16,487	0.01%
2019/01/03	5	13.10	0.1	13.20	13.10	4.9	17,612	0.03%
2019/01/02	10	13.10	0	0.00	13.10	10	17,693	0.06%
2018/12/27	0	0.00	2	13.10	13.10	-2	17,784	-0.01%
2018/12/26	10	12.98	0	0.00	12.95	10	17,890	0.06%
2018/12/25	13	13.09	0	0.00	13.05	13	17,653	0.07%
2018/12/24	3	13.17	0	0.00	13.20	3	17,542	0.02%
2018/12/22	7	13.19	0	0.00	13.20	7	17,548	0.04%
2018/12/21	2.5	13.26	0.1	13.30	13.25	2.4	17,596	0.01%
2018/12/20	2	13.25	0	0.00	13.25	2	17,717	0.01%
2018/12/18	14	13.25	0	0.00	13.25	14	17,601	0.08%
2018/12/14	10	13.40	0	0.00	13.45	10	17,740	0.06%
2018/12/13	2	13.40	0	0.00	13.45	2	17,757	0.01%
2018/12/12	1	13.35	0	0.00	13.40	1	17,610	0.01%
2018/12/11	50	13.35	0	0.00	13.35	50	17,482	0.29%
2018/12/10	2	13.38	0	0.00	13.35	2	17,429	0.01%
2018/12/07	3	13.45	0.6	13.55	13.50	2.4	17,192	0.01%
2018/12/06	3	13.47	0	0.00	13.45	3	17,179	0.02%
2018/12/05	1	13.50	0	0.00	13.55	1	17,221	0.01%
2018/12/03	0	0.00	1.5	13.67	13.65	-1.5	17,463	-0.01%
2018/11/30	0	0.00	2	13.60	13.55	-2	17,444	-0.01%
2018/11/29	2	13.58	0	0.00	13.50	2	17,363	0.01%
2018/11/27	12	13.53	0	0.00	13.45	12	16,987	0.07%
2018/11/26	21	13.50	20	13.50	13.50	1	17,020	0.01%
2018/11/23	28	13.52	2	13.60	13.50	26	16,853	0.15%
2018/11/22	12.6	13.60	0	0.00	13.60	12.6	16,676	0.08%
2018/11/21	21	13.72	0	0.00	13.70	21	16,535	0.13%
2018/11/16	2	13.85	10	13.85	13.90	-8	17,274	-0.05%
2018/11/15	10	13.85	0	0.00	13.80	10	18,376	0.05%
2018/11/14	10	13.75	2	13.75	13.80	8	19,334	0.04%
2018/11/13	1,110	13.67	1,101	13.75	13.75	9	19,703	0.05%	大買/大賣/
2018/11/09	800	13.95	800	14.05	13.95	0	19,946	0.00%	大買/大賣/
2018/11/08	1	14.00	21	14.00	14.05	-20	20,046	-0.10%
2018/11/05	509	13.70	501	13.85	13.85	8	20,550	0.04%	大買/大賣/
2018/10/31	12.8	13.71	0	0.00	13.75	12.8	21,296	0.06%
2018/10/26	6	13.35	21.3	13.40	13.40	-15.3	21,831	-0.07%
2018/10/25	2.3	13.41	0	0.00	13.40	2.3	21,800	0.01%
2018/10/24	1	13.65	1.2	13.67	13.65	-0.2	21,778	0.00%
2018/10/23	0	0.00	4.1	13.70	13.70	-4.1	21,699	-0.02%
2018/10/22	2	13.83	2	13.85	13.90	0	21,736	0.00%
2018/10/19	21	13.81	0	0.00	13.75	21	21,778	0.10%
2018/10/17	9	14.05	0	0.00	13.95	9	21,692	0.04%
2018/10/15	13.1	13.94	0	0.00	13.95	13.1	21,462	0.06%
2018/10/12	5	13.92	1	14.10	14.15	4	21,219	0.02%
2018/10/11	36	13.96	15	14.02	13.90	21	20,843	0.10%
2018/10/09	2	14.40	0	0.00	14.40	2	20,095	0.01%
2018/10/08	0	0.00	2	14.45	14.40	-2	20,094	-0.01%
2018/10/05	11.6	14.45	0	0.00	14.45	11.6	20,007	0.06%
2018/10/04	0	0.00	1	14.55	14.60	-1	19,791	-0.01%
2018/10/02	1	14.80	5	14.75	14.75	-4	19,642	-0.02%
2018/09/27	11	14.65	4.2	14.70	14.75	6.8	19,372	0.04%
2018/09/26	1	14.65	0	0.00	14.65	1	19,114	0.01%
2018/09/25	0	0.00	13.1	14.70	14.70	-13.1	19,208	-0.07%
2018/09/21	0	0.00	1	14.65	14.70	-1	19,115	-0.01%
2018/09/20	4	14.55	0	0.00	14.60	4	18,765	0.02%
2018/09/19	1	14.45	3	14.50	14.55	-2	18,727	-0.01%
2018/09/18	0	0.00	0.6	14.50	14.45	-0.6	18,652	0.00%
2018/09/17	0	0.00	0.4	14.50	14.40	-0.4	18,647	0.00%
2018/09/14	0	0.00	0.9	14.45	14.35	-0.9	18,691	0.00%
2018/09/13	0	0.00	5	14.33	14.35	-5	18,629	-0.03%
2018/09/12	5	14.15	6	14.10	14.15	-1	18,675	-0.01%
2018/09/11	100	14.00	55	14.00	14.10	45	18,757	0.24%
2018/09/10	81	14.10	0	0.00	14.10	81	18,765	0.43%
2018/09/07	61	14.17	3	14.15	14.15	58	18,837	0.31%
2018/09/05	3	14.37	0	0.00	14.30	3	18,788	0.02%
2018/09/04	1	14.40	20	14.40	14.40	-19	18,821	-0.10%
2018/09/03	1	14.45	0	0.00	14.45	1	18,874	0.01%
2018/08/31	1	14.40	0	0.00	14.45	1	19,079	0.01%
2018/08/29	1	14.45	11.4	14.41	14.50	-10.4	19,044	-0.05%
2018/08/24	44	14.20	0	0.00	14.25	44	19,188	0.23%
2018/08/23	267	14.39	0	0.00	14.35	267	19,121	1.40%	大買/鉅額交易
2018/08/22	133	14.51	107	14.56	14.55	26	18,738	0.14%	大買/大賣/
2018/08/21	22	15.25	3	15.33	15.35	19	17,223	0.11%
2018/08/20	16	15.15	0	0.00	15.10	16	16,252	0.10%
2018/08/17	1	15.05	40	15.05	15.00	-39	15,675	-0.25%
2018/08/15	16	15.00	0	0.00	14.95	16	15,153	0.11%
2018/08/14	0	0.00	12	15.05	15.05	-12	14,943	-0.08%
2018/08/13	0	0.00	10	15.15	15.00	-10	14,941	-0.07%
2018/08/10	2	15.05	90.5	15.01	15.10	-88.5	14,706	-0.60%
2018/08/09	1	14.95	10	15.00	14.90	-9	14,439	-0.06%
2018/08/08	1	14.95	30	14.98	15.00	-29	14,035	-0.21%
2018/08/07	1	14.95	10	14.95	14.90	-9	13,985	-0.06%
2018/08/06	13	14.91	0	0.00	14.90	13	13,871	0.09%
2018/08/03	10	14.95	61	14.99	15.05	-51	13,540	-0.38%
2018/08/01	2	15.03	22	15.00	15.05	-20	13,554	-0.15%
2018/07/31	5	15.00	10	15.00	15.00	-5	13,566	-0.04%
2018/07/30	1	14.95	80	14.96	15.00	-79	13,363	-0.59%
2018/07/27	10	14.95	20	14.95	14.95	-10	13,338	-0.07%
2018/07/26	0	0.00	41	14.88	14.90	-41	13,298	-0.31%
2018/07/25	2	14.85	0	0.00	14.80	2	13,372	0.01%
2018/07/24	0	0.00	44	14.80	14.85	-44	13,485	-0.33%
2018/07/19	1	14.60	1.1	14.60	14.60	-0.1	13,516	0.00%
2018/07/16	0	0.00	1	14.50	14.45	-1	13,464	-0.01%
2018/07/13	5	14.55	0	0.00	14.60	5	13,434	0.04%
2018/07/12	1	14.40	0	0.00	14.50	1	13,436	0.01%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/10	7	14.44	2	14.45	14.45	5	13,479	0.04%
2018/07/06	3	14.17	0	0.00	14.15	3	13,456	0.02%
2018/07/05	4	14.25	7	14.25	14.25	-3	13,373	-0.02%
2018/07/03	1	14.25	0	0.00	14.25	1	13,666	0.01%
2018/07/02	2	14.45	0	0.00	14.40	2	13,685	0.01%
2018/06/26	2	14.40	0	0.00	14.40	2	13,809	0.01%
2018/06/22	3	14.50	0	0.00	14.40	3	14,053	0.02%
2018/06/19	1	14.40	0	0.00	14.40	1	14,323	0.01%
2018/06/15	1	14.55	0	0.00	14.55	1	14,339	0.01%
2018/06/14	1	14.60	3,000	14.57	14.45	-2,999	14,223	-21.09%	大賣/鉅額交易
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/11	1	14.90	0.4	14.90	14.85	0.6	14,257	0.00%
2018/06/08	4	14.95	0	0.00	14.95	4	14,340	0.03%
2018/06/07	0	0.00	60	14.98	15.05	-60	14,243	-0.42%
2018/06/06	0	0.00	43	14.97	15.00	-43	14,228	-0.30%
2018/06/05	0	0.00	11	14.95	15.00	-11	14,115	-0.08%
2018/06/04	0	0.00	20	14.85	14.90	-20	13,903	-0.14%
2018/05/31	1	14.60	0	0.00	14.75	1	13,701	0.01%
2018/05/28	19	14.80	0	0.00	14.80	19	13,183	0.14%
2018/05/25	0	0.00	26	14.84	14.80	-26	13,337	-0.19%
2018/05/24	0	0.00	21	14.85	14.85	-21	13,445	-0.16%
2018/05/23	0	0.00	2	14.80	14.80	-2	13,557	-0.01%
2018/05/21	0	0.00	6.9	14.85	14.90	-6.9	13,831	-0.05%
2018/05/14	100	14.59	0	0.00	14.60	100	15,487	0.65%
2018/05/11	15	14.55	0	0.00	14.60	15	15,514	0.10%
2018/05/09	2	14.50	0	0.00	14.50	2	15,161	0.01%
2018/05/07	3	14.35	0	0.00	14.45	3	15,099	0.02%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/05/02	0	0.00	6.5	14.50	14.50	-6.5	15,217	-0.04%
2018/04/30	0	0.00	1.6	14.39	14.45	-1.6	15,189	-0.01%
2018/04/27	0	0.00	11.2	14.25	14.35	-11.2	15,086	-0.07%
2018/04/19	10	14.25	0.4	14.25	14.30	9.6	15,652	0.06%
2018/04/17	0	0.00	8	14.10	14.20	-8	15,783	-0.05%
2018/04/12	0	0.00	1	14.25	14.30	-1	16,449	-0.01%
2018/04/09	1	14.05	0	0.00	14.10	1	16,726	0.01%
2018/04/02	0	0.00	3	14.30	14.20	-3	16,856	-0.02%
2018/03/30	0	0.00	1	14.30	14.30	-1	16,996	-0.01%
2018/03/28	3	14.37	0	0.00	14.35	3	16,653	0.02%
2018/03/27	0	0.00	40	14.50	14.55	-40	16,650	-0.24%
2018/03/23	1	14.25	3,700	14.21	14.30	-3,699	16,483	-22.44%	大賣/鉅額交易
2018/03/22	4	14.55	0	0.00	14.45	4	16,264	0.02%
2018/03/21	0	0.00	2,400	14.51	14.55	-2,400	16,201	-14.81%	大賣/鉅額交易
2018/03/20	12	14.48	0	0.00	14.50	12	16,377	0.07%
2018/03/19	0	0.00	8	14.49	14.50	-8	16,415	-0.05%
2018/03/16	0	0.00	5	14.40	14.35	-5	16,305	-0.03%
2018/03/14	1	14.30	37.9	14.32	14.40	-36.9	16,117	-0.23%
2018/03/12	2	14.05	103	14.10	14.10	-101	16,091	-0.63%	大賣/鉅額交易
2018/03/09	1	13.90	3	13.90	13.90	-2	16,094	-0.01%
2018/03/06	2	13.95	0	0.00	14.00	2	16,793	0.01%
2018/03/02	6.1	14.02	0	0.00	14.00	6.1	17,291	0.04%
2018/03/01	10	14.10	0	0.00	14.15	10	17,253	0.06%
2018/02/26	20	14.25	0.1	14.10	14.10	19.9	17,084	0.12%
2018/02/23	22	14.13	7	14.17	14.20	15	16,978	0.09%
2018/02/22	9	13.89	1	13.85	13.90	8	17,347	0.05%
2018/02/12	41	13.75	0	0.00	13.70	41	17,653	0.23%
2018/02/09	100	13.50	0	0.00	13.60	100	17,554	0.57%
2018/02/08	1	13.65	0	0.00	13.65	1	17,330	0.01%
2018/02/07	1	13.75	1	13.90	13.50	0	17,154	0.00%
2018/02/06	237	13.48	0	0.00	13.45	237	16,510	1.44%	大買/鉅額交易
2018/02/05	55	14.35	0	0.00	14.30	55	15,559	0.35%
2018/02/02	102	14.55	0	0.00	14.60	102	15,368	0.66%	大買/鉅額交易
2018/02/01	50	14.65	0	0.00	14.70	50	15,462	0.32%
2018/01/31	0	0.00	17	14.70	14.70	-17	15,511	-0.11%
2018/01/30	101	14.65	16	14.65	14.60	85	15,320	0.55%	大買/
2018/01/29	0.3	14.70	0	0.00	14.75	0.3	15,281	0.00%
2018/01/26	0	0.00	9	14.75	14.75	-9	15,180	-0.06%
2018/01/25	50	14.70	0.9	14.70	14.80	49.1	15,167	0.32%
2018/01/24	150	14.67	1	14.70	14.70	149	14,936	1.00%	大買/鉅額交易
2018/01/23	100	14.75	1	14.70	14.75	99	14,840	0.67%
2018/01/22	300	14.72	22	14.80	14.80	278	14,771	1.88%	大買/鉅額交易
2018/01/19	101	14.72	4.9	14.70	14.80	96.1	14,703	0.65%	大買/
2018/01/18	2	14.75	7	14.80	14.75	-5	14,634	-0.03%
2018/01/16	6	14.60	0	0.00	14.60	6	14,070	0.04%
2018/01/15	1	14.50	2.4	14.50	14.55	-1.4	13,970	-0.01%
2018/01/12	5	14.54	8	14.50	14.55	-3	13,894	-0.02%
2018/01/10	0	0.00	34	14.50	14.55	-34	13,873	-0.25%
2018/01/09	0	0.00	50	14.47	14.50	-50	13,695	-0.37%
2018/01/08	4	14.25	251	14.34	14.40	-247	13,508	-1.83%	大賣/鉅額交易
2018/01/05	0	0.00	61	14.13	14.20	-61	13,336	-0.46%
2018/01/04	1	14.05	58	14.08	14.05	-57	13,532	-0.42%
2018/01/03	0	0.00	16	14.08	14.10	-16	13,634	-0.12%
2018/01/02	71	14.00	114	14.00	14.00	-43	13,521	-0.32%	大賣/