台新金 (2887)-元大-竹南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.85
漲跌
▲0.25
漲幅
+1.42%
成交量
37,337張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.93	31.6	17.95	17.85	-29.6	15,211	-0.19%
2024/04/25	1	17.45	1	17.55	17.45	0	15,025	0.00%
2024/04/22	3	17.60	34	17.60	17.65	-31	15,962	-0.19%
2024/04/19	22	17.38	0.6	17.50	17.35	21.4	15,924	0.13%
2024/04/18	5	17.60	0	0.00	17.60	5	15,600	0.03%
2024/04/17	0	0.00	2	17.65	17.55	-2	15,465	-0.01%
2024/04/16	46.1	17.55	59	17.64	17.40	-12.9	15,357	-0.08%
2024/04/15	11.3	17.87	2	17.90	17.85	9.3	14,865	0.06%
2024/04/12	24	17.93	0	0.00	17.90	24	14,797	0.16%
2024/04/11	9	18.03	0	0.00	18.00	9	14,551	0.06%
2024/04/10	12	18.04	2	18.10	18.10	10	14,512	0.07%
2024/04/09	10	18.10	12	18.11	18.10	-2	14,490	-0.01%
2024/04/08	0	0.00	2	18.05	18.05	-2	14,371	-0.01%
2024/04/03	19	17.94	0	0.00	17.90	19	14,267	0.13%
2024/04/02	0	0.00	6	18.05	18.05	-6	14,268	-0.04%
2024/03/29	2	18.00	0	0.00	18.00	2	14,282	0.01%
2024/03/28	2	18.00	1	18.00	17.95	1	14,097	0.01%
2024/03/27	1.3	18.04	4	18.00	18.05	-2.7	14,000	-0.02%
2024/03/26	10	18.00	12	17.99	18.05	-2	14,045	-0.01%
2024/03/25	0	0.00	13.4	17.95	17.95	-13.4	14,023	-0.10%
2024/03/22	1	18.00	0	0.00	18.05	1	14,188	0.01%
2024/03/21	20	18.03	4	17.94	18.05	16	14,184	0.11%
2024/03/20	4	17.88	6	17.90	17.85	-2	14,344	-0.01%
2024/03/19	10.5	17.90	5.7	17.91	17.90	4.8	14,461	0.03%
2024/03/18	30	18.10	0	0.00	18.10	30	14,282	0.21%
2024/03/15	2	18.13	4.2	18.00	18.15	-2.2	14,187	-0.02%
2024/03/14	1.1	18.15	1.5	18.13	18.20	-0.4	13,639	0.00%
2024/03/13	0	0.00	0.6	17.90	17.95	-0.6	13,230	0.00%
2024/03/12	7.2	17.85	0	0.00	17.90	7.2	13,031	0.06%
2024/03/08	1	17.75	10	17.85	17.85	-9	12,960	-0.07%
2024/03/07	21	17.60	0	0.00	17.70	21	12,762	0.16%
2024/03/06	15	17.64	2	17.65	17.70	13	12,726	0.10%
2024/03/05	9	17.39	4	17.31	17.30	5	12,922	0.04%
2024/03/01	1	17.35	0	0.00	17.35	1	13,014	0.01%
2024/02/29	3.1	17.33	4	17.35	17.40	-1	12,970	-0.01%
2024/02/27	28	17.30	0	0.00	17.25	28	12,722	0.22%
2024/02/26	41	17.28	0	0.00	17.25	41	12,521	0.33%
2024/02/21	10	17.37	5	17.45	17.45	5	12,805	0.04%
2024/02/20	2	17.35	0	0.00	17.35	2	12,877	0.02%
2024/02/19	6	17.30	0	0.00	17.35	6	12,892	0.05%
2024/02/16	2.5	17.17	3	17.15	17.15	-0.5	13,054	0.00%
2024/02/15	1	17.20	0	0.00	17.15	1	12,978	0.01%
2024/02/05	1.7	17.17	0	0.00	17.10	1.7	12,700	0.01%
2024/01/31	1	17.10	0	0.00	17.15	1	12,472	0.01%
2024/01/30	5	17.19	0	0.00	17.15	5	12,405	0.04%
2024/01/29	3.5	17.40	0	0.00	17.35	3.5	12,384	0.03%
2024/01/24	0	0.00	2	17.20	17.20	-2	12,455	-0.02%
2024/01/23	2	17.00	0.8	17.10	17.05	1.2	12,547	0.01%
2024/01/22	5	17.06	0	0.00	17.00	5	12,592	0.04%
2024/01/19	10	17.13	2	17.20	17.10	8	12,352	0.06%
2024/01/18	3	17.00	0	0.00	17.00	3	12,316	0.02%
2024/01/17	16.8	17.17	0	0.00	17.00	16.8	12,096	0.14%
2024/01/16	15	17.32	2.7	17.40	17.30	12.3	11,685	0.11%
2024/01/15	8.4	17.61	0	0.00	17.60	8.4	11,373	0.07%
2024/01/12	2	17.65	5	17.65	17.65	-3	11,592	-0.03%
2024/01/11	1	17.80	0	0.00	17.80	1	11,521	0.01%
2024/01/10	6	17.80	0	0.00	17.80	6	11,572	0.05%
2024/01/09	3	17.88	0	0.00	17.85	3	11,616	0.03%
2024/01/08	1	18.00	10	18.03	17.95	-9	11,642	-0.08%
2024/01/05	2.3	17.86	1	17.90	17.85	1.3	11,664	0.01%
2024/01/03	18	17.84	0	0.00	17.85	18	12,183	0.15%
2024/01/02	0	0.00	12	18.00	18.05	-12	12,114	-0.10%
2023/12/29	4	18.01	9	18.04	18.10	-5	12,174	-0.04%
2023/12/28	1	17.95	0	0.00	18.10	1	12,355	0.01%
2023/12/27	1	17.95	4	17.90	17.95	-3	12,236	-0.02%
2023/12/26	0.1	17.90	6	17.90	17.90	-5.9	12,182	-0.05%
2023/12/25	0	0.00	2	17.75	17.80	-2	12,226	-0.02%
2023/12/22	1	17.70	0	0.00	17.75	1	12,341	0.01%
2023/12/21	1	17.70	0.1	17.75	17.75	0.9	12,393	0.01%
2023/12/20	2	17.80	0	0.00	17.70	2	12,352	0.02%
2023/12/19	18	17.74	0	0.00	17.75	18	12,298	0.15%
2023/12/15	3	17.85	0	0.00	17.85	3	12,346	0.02%
2023/12/14	0	0.00	7.6	18.08	18.10	-7.6	11,974	-0.06%
2023/12/13	6	17.90	0	0.00	17.95	6	11,809	0.05%
2023/12/12	5	17.90	0	0.00	18.00	5	12,162	0.04%
2023/12/11	5.8	17.86	5.7	17.99	18.00	0.1	12,318	0.00%
2023/12/08	0.1	18.00	0	0.00	17.90	0.1	12,307	0.00%
2023/12/07	1	17.90	0	0.00	18.00	1	12,294	0.01%
2023/12/05	3	17.92	0	0.00	17.90	3	12,315	0.02%
2023/12/04	9	18.04	15	18.05	18.00	-6	12,347	-0.05%
2023/12/01	6	18.01	0.7	18.10	18.00	5.3	12,427	0.04%
2023/11/30	0	0.00	2	18.20	18.30	-2	12,330	-0.02%
2023/11/29	3	18.00	6	18.15	18.05	-3	11,815	-0.03%
2023/11/28	0	0.00	2	18.20	18.15	-2	11,684	-0.02%
2023/11/27	2	18.00	3	18.15	18.05	-1	11,840	-0.01%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/22	0.9	18.20	0	0.00	18.10	0.9	12,042	0.01%
2023/11/21	0	0.00	45.1	18.16	18.30	-45.1	12,090	-0.37%
2023/11/20	0	0.00	9.2	17.95	18.05	-9.2	11,794	-0.08%
2023/11/17	2.6	18.03	1	18.05	18.00	1.6	11,754	0.01%
2023/11/16	1	18.00	0	0.00	18.05	1	11,635	0.01%
2023/11/15	1	17.90	0	0.00	18.00	1	11,566	0.01%
2023/11/14	0.5	17.85	0	0.00	17.85	0.5	11,403	0.00%
2023/11/13	12.3	17.85	4.6	17.76	17.80	7.7	11,644	0.07%
2023/11/10	5	17.80	2	17.70	17.70	3	11,971	0.03%
2023/11/07	0	0.00	28.4	17.80	17.80	-28.4	12,486	-0.23%
2023/11/06	16	17.84	0	0.00	17.85	16	12,560	0.13%
2023/11/03	0.7	17.60	0	0.00	17.65	0.7	12,458	0.01%
2023/11/02	2	17.48	0.6	17.49	17.55	1.4	12,514	0.01%
2023/10/31	2	17.25	0	0.00	17.25	2	12,588	0.02%
2023/10/30	14.5	17.32	0	0.00	17.35	14.5	12,795	0.11%
2023/10/27	4	17.48	0	0.00	17.45	4	12,687	0.03%
2023/10/26	6	17.46	0	0.00	17.40	6	12,998	0.05%
2023/10/25	4	17.59	0	0.00	17.60	4	13,029	0.03%
2023/10/24	10	17.50	1	17.45	17.60	9	13,323	0.07%
2023/10/23	1	17.60	0	0.00	17.60	1	13,889	0.01%
2023/10/20	3	17.53	0	0.00	17.75	3	14,553	0.02%
2023/10/19	0	0.00	0	17.85	17.80	0	14,648	0.00%
2023/10/18	1	17.80	12.1	17.88	17.90	-11.1	14,787	-0.07%
2023/10/16	5	17.85	0	0.00	17.90	5	15,150	0.03%
2023/10/13	10	17.93	0	0.00	17.90	10	15,439	0.06%
2023/10/12	0.3	18.00	0	0.00	18.00	0.3	15,603	0.00%
2023/10/11	0.8	17.78	0	0.00	17.80	0.8	15,620	0.01%
2023/10/06	0	0.00	0.4	17.85	17.75	-0.4	15,340	0.00%
2023/10/05	0	0.00	4	17.65	17.65	-4	15,440	-0.03%
2023/10/04	22	17.56	0	0.00	17.60	22	15,467	0.14%
2023/10/03	3	17.77	10	17.75	17.80	-7	15,401	-0.05%
2023/10/02	1.3	17.91	0	0.00	17.85	1.3	15,831	0.01%
2023/09/25	1	17.90	0	0.00	17.85	1	16,194	0.01%
2023/09/22	3	17.80	0	0.00	17.75	3	16,425	0.02%
2023/09/21	21	17.81	0	0.00	17.80	21	16,478	0.13%
2023/09/20	1	18.00	0	0.00	18.00	1	16,294	0.01%
2023/09/19	2	18.10	0	0.00	18.10	2	16,307	0.01%
2023/09/18	1	18.10	0	0.00	18.20	1	16,455	0.01%
2023/09/15	3	18.20	0	0.00	18.30	3	16,608	0.02%
2023/09/14	0	0.00	3	18.10	18.15	-3	16,338	-0.02%
2023/09/13	2.3	17.79	0	0.00	17.80	2.3	16,301	0.01%
2023/09/12	0.1	17.80	1	17.80	17.85	-0.9	16,570	-0.01%
2023/09/11	1	17.70	0	0.00	17.75	1	16,623	0.01%
2023/09/08	1.7	17.77	11.6	17.71	17.75	-9.9	16,706	-0.06%
2023/09/07	7	17.76	0.3	17.90	17.75	6.7	16,902	0.04%
2023/09/06	2	17.83	0	0.00	17.85	2	17,075	0.01%
2023/09/05	1	18.00	0	0.00	17.95	1	17,214	0.01%
2023/09/01	0.3	18.00	0	0.00	17.90	0.3	17,433	0.00%
2023/08/31	11	17.94	0	0.00	17.80	11	17,611	0.06%
2023/08/30	0.8	18.12	2.6	18.09	18.05	-1.9	17,572	-0.01%
2023/08/29	0	0.00	4	17.95	17.95	-4	17,659	-0.02%
2023/08/28	1	17.85	2.3	17.87	17.80	-1.3	17,779	-0.01%
2023/08/25	1.1	17.76	4.2	17.85	17.75	-3.1	18,306	-0.02%
2023/08/24	0.1	17.90	1	17.80	17.80	-0.9	18,424	-0.01%
2023/08/23	3.5	17.85	0	0.00	17.75	3.5	18,420	0.02%
2023/08/22	3.2	17.82	0	0.00	17.80	3.2	18,493	0.02%
2023/08/21	0	0.00	6	17.79	17.80	-6	18,684	-0.03%
2023/08/18	1	17.80	2	17.70	17.65	-1	18,774	-0.01%
2023/08/17	5	17.48	6	17.61	17.60	-1	18,912	-0.01%
2023/08/16	2.2	17.59	1.3	17.59	17.65	0.9	18,805	0.00%
2023/08/15	14	18.00	1	17.95	17.90	13	18,815	0.07%
2023/08/14	3.5	18.06	6.4	18.14	18.10	-2.9	18,946	-0.02%
2023/08/10	5	18.25	0	0.00	18.20	5	19,166	0.03%
2023/08/09	1	18.25	5	18.30	18.30	-4	19,246	-0.02%
2023/08/08	2	18.20	1.9	18.27	18.15	0.1	19,430	0.00%
2023/08/07	0	0.00	90	18.30	18.30	-90	19,599	-0.46%
2023/08/04	1.7	18.21	0	0.00	18.20	1.7	19,726	0.01%
2023/08/02	3	18.18	2	18.15	18.20	1	19,825	0.01%
2023/08/01	0	0.00	1	18.25	18.35	-1	20,109	0.00%
2023/07/31	0.4	18.42	2	18.45	18.25	-1.6	20,128	-0.01%
2023/07/28	3.1	18.27	3	18.25	18.30	0.1	19,804	0.00%
2023/07/27	5	18.35	0	0.00	18.35	5	19,669	0.03%
2023/07/26	19.1	18.35	9	18.38	18.40	10.1	19,388	0.05%
2023/07/25	45	19.24	33	19.25	19.30	12	18,844	0.06%
2023/07/24	24.2	19.16	15	19.23	19.15	9.2	18,061	0.05%
2023/07/21	4.1	19.28	7.1	19.25	19.25	-3	17,763	-0.02%
2023/07/20	0	0.00	5.1	19.30	19.35	-5.1	17,628	-0.03%
2023/07/19	1	19.25	11.1	19.29	19.25	-10.1	17,394	-0.06%
2023/07/18	7	19.39	5	19.40	19.40	2	17,223	0.01%
2023/07/17	0	0.00	1.5	19.15	19.20	-1.5	16,966	-0.01%
2023/07/14	2	18.95	14.2	19.00	19.05	-12.2	16,817	-0.07%
2023/07/13	5.4	18.95	3	18.92	18.85	2.4	16,762	0.01%
2023/07/12	0	0.00	5	18.85	18.85	-5	16,749	-0.03%
2023/07/11	2.1	18.71	3	18.78	18.85	-0.9	16,703	-0.01%
2023/07/10	1	18.35	3	18.45	18.35	-2	16,760	-0.01%
2023/07/07	15	18.17	10.3	18.25	18.25	4.7	16,722	0.03%
2023/07/06	36.5	18.74	25	18.74	18.50	11.5	16,296	0.07%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/04	0	0.00	2	19.00	18.90	-2	15,812	-0.01%
2023/07/03	1	19.00	2	19.00	19.00	-1	15,921	-0.01%
2023/06/30	2	18.90	0	0.00	18.90	2	16,122	0.01%
2023/06/27	0	0.00	1	19.20	19.10	-1	15,953	-0.01%
2023/06/26	1	19.15	4	19.20	19.15	-3	15,913	-0.02%
2023/06/19	3	18.87	0	0.00	18.90	3	15,734	0.02%
2023/06/16	2	18.95	1	19.05	19.00	1	15,604	0.01%
2023/06/15	2	19.03	0	0.00	19.00	2	15,277	0.01%
2023/06/14	0	0.00	1	19.10	19.10	-1	15,328	-0.01%
2023/06/13	1	18.95	7	18.93	19.00	-6	15,594	-0.04%
2023/06/12	12.1	19.09	15	19.20	19.00	-3	15,505	-0.02%
2023/06/09	0	0.00	26	19.01	19.05	-26	15,373	-0.17%
2023/06/08	0	0.00	13	18.85	18.85	-13	15,354	-0.08%
2023/06/07	2	18.70	5.2	18.75	18.80	-3.2	15,447	-0.02%
2023/06/05	0	0.00	16.3	18.70	18.65	-16.3	15,289	-0.11%
2023/06/02	0	0.00	2	18.48	18.45	-2	14,997	-0.01%
2023/06/01	3	18.35	0	0.00	18.35	3	14,973	0.02%
2023/05/31	1	18.45	0	0.00	18.35	1	14,857	0.01%
2023/05/30	0	0.00	8	18.44	18.45	-8	14,350	-0.06%
2023/05/26	1	18.35	0	0.00	18.35	1	14,433	0.01%
2023/05/25	1	18.50	0	0.00	18.35	1	14,407	0.01%
2023/05/24	1	18.65	2	18.70	18.70	-1	14,324	-0.01%
2023/05/23	0	0.00	0.2	18.60	18.75	-0.2	14,269	0.00%
2023/05/22	0	0.00	3	18.50	18.55	-3	14,224	-0.02%
2023/05/19	1	18.40	20	18.40	18.45	-19	14,108	-0.13%
2023/05/18	0	0.00	1	18.45	18.45	-1	13,810	-0.01%
2023/05/17	0	0.00	11.1	18.55	18.50	-11.1	13,565	-0.08%
2023/05/16	2	18.25	0.2	18.30	18.40	1.8	13,236	0.01%
2023/05/15	0	0.00	4	18.14	18.15	-4	13,112	-0.03%
2023/05/12	0	0.00	5	18.25	18.25	-5	12,994	-0.04%
2023/05/11	0	0.00	9	18.30	18.30	-9	12,811	-0.07%
2023/05/10	1	18.10	1	18.05	18.10	0	12,569	0.00%
2023/05/09	1	18.00	3	17.98	18.05	-2	12,450	-0.02%
2023/05/08	11	18.01	0.7	18.00	17.95	10.3	12,451	0.08%
2023/05/05	0	0.00	7	17.51	17.55	-7	11,896	-0.06%
2023/05/03	1	17.30	0	0.00	17.30	1	12,121	0.01%
2023/04/28	0	0.00	2	17.25	17.30	-2	13,234	-0.02%
2023/04/26	0	0.00	4	17.21	17.25	-4	13,306	-0.03%
2023/04/25	1	17.10	19	17.13	17.10	-18	13,272	-0.14%
2023/04/24	0	0.00	2.4	17.19	17.20	-2.4	13,242	-0.02%
2023/04/21	0	0.00	1	17.10	17.15	-1	13,345	-0.01%
2023/04/20	32.1	17.00	26.1	17.00	17.05	6	13,389	0.04%
2023/04/19	0.1	17.23	0	0.00	17.15	0.1	13,584	0.00%
2023/04/18	0	0.00	7	17.20	17.25	-7	13,559	-0.05%
2023/04/17	0.1	17.10	8	17.19	17.20	-8	13,584	-0.06%
2023/04/14	0.1	17.05	6	17.15	17.15	-6	13,573	-0.04%
2023/04/13	0.1	17.00	5	17.00	17.10	-5	13,492	-0.04%
2023/04/12	1	16.90	4	16.87	16.95	-3	13,471	-0.02%
2023/04/11	0	0.00	0.3	16.80	16.80	-0.3	13,485	0.00%
2023/04/10	0.1	16.65	20	16.60	16.70	-19.9	13,434	-0.15%
2023/04/07	0	0.00	6	16.60	16.65	-6	13,413	-0.04%
2023/04/06	0	0.00	5	16.62	16.65	-5	13,351	-0.04%
2023/03/31	0	0.00	2	16.45	16.60	-2	13,222	-0.02%
2023/03/30	0	0.00	11	16.35	16.40	-11	13,032	-0.08%
2023/03/28	0	0.00	12	16.45	16.40	-12	12,936	-0.09%
2023/03/27	8	16.44	2	16.45	16.45	6	13,154	0.05%
2023/03/22	0	0.00	0	16.20	16.30	0	13,301	0.00%
2023/03/20	1	16.00	0	0.00	15.95	1	13,557	0.01%
2023/03/17	16	15.78	3	16.00	16.00	13	13,642	0.10%
2023/03/16	17	15.56	0	0.00	15.60	17	13,590	0.13%
2023/03/15	16	16.00	0	0.00	15.85	16	13,437	0.12%
2023/03/14	3	15.90	2	15.90	15.85	1	13,466	0.01%
2023/03/13	5.1	15.92	1	16.10	16.15	4	13,336	0.03%
2023/03/10	16.1	16.15	3.1	16.15	16.15	12.9	13,157	0.10%
2023/03/09	23	16.35	2	16.40	16.45	21	13,143	0.16%
2023/03/08	0	0.00	5	16.45	16.50	-5	13,735	-0.04%
2023/03/07	1	16.35	5	16.50	16.50	-4	13,888	-0.03%
2023/03/06	10	16.32	2	16.40	16.40	8	14,024	0.06%
2023/03/03	6	16.33	12	16.30	16.30	-6	14,048	-0.04%
2023/03/02	0	0.00	8	16.35	16.35	-8	14,129	-0.06%
2023/02/24	0	0.00	10	16.55	16.45	-10	14,069	-0.07%
2023/02/23	0	0.00	3.5	16.54	16.55	-3.5	13,957	-0.03%
2023/02/22	5	16.40	0	0.00	16.55	5	13,983	0.04%
2023/02/20	4	16.40	4	16.54	16.60	0	14,097	0.00%
2023/02/17	2	16.35	5	16.38	16.40	-3	14,088	-0.02%
2023/02/15	0	0.00	0.3	16.40	16.25	-0.3	14,727	0.00%
2023/02/13	20	16.25	1	16.15	16.30	19	14,931	0.13%
2023/02/09	1	16.20	0	0.00	16.20	1	15,105	0.01%
2023/02/08	7	16.09	0	0.00	16.10	7	15,129	0.05%
2023/02/07	6.1	16.14	0	0.00	16.10	6.1	15,186	0.04%
2023/02/06	11	16.20	1	16.30	16.15	10	15,170	0.07%
2023/02/03	1	16.15	0	0.00	16.30	1	15,075	0.01%
2023/02/02	2	16.13	0	0.00	16.25	2	15,352	0.01%
2023/01/31	15	16.30	1.5	16.33	16.25	13.5	15,294	0.09%
2023/01/30	0	0.00	24	16.45	16.70	-24	15,051	-0.16%
2023/01/17	2	15.80	0	0.00	15.80	2	14,385	0.01%
2023/01/16	6	15.71	0	0.00	15.80	6	14,411	0.04%
2023/01/13	0	0.00	18	15.75	15.70	-18	14,392	-0.13%
2023/01/12	11	15.50	2	15.50	15.55	9	14,962	0.06%
2023/01/11	11	15.60	0	0.00	15.60	11	15,264	0.07%
2023/01/10	1	15.70	0	0.00	15.70	1	15,273	0.01%
2023/01/09	10	15.60	1.3	15.59	15.65	8.7	15,354	0.06%
2023/01/05	0	0.00	12	15.34	15.40	-12	15,567	-0.08%
2023/01/04	0	0.00	2.5	15.14	15.20	-2.5	15,590	-0.02%
2023/01/03	2.9	15.00	0	0.00	15.10	2.9	15,843	0.02%
2022/12/30	0	0.00	2	15.15	15.10	-2	15,943	-0.01%
2022/12/29	8.1	14.90	3.8	14.99	15.05	4.3	15,880	0.03%
2022/12/27	0	0.00	5	15.20	15.20	-5	16,150	-0.03%
2022/12/26	0	0.00	1.2	15.15	15.10	-1.2	16,362	-0.01%
2022/12/22	0	0.00	3	15.20	15.20	-3	17,096	-0.02%
2022/12/21	2	14.95	1	15.00	15.05	1	17,462	0.01%
2022/12/20	6.3	15.08	0	0.00	15.00	6.3	17,669	0.04%
2022/12/19	1	15.05	1	15.20	15.25	0	17,914	0.00%
2022/12/16	1	15.00	2	15.00	15.00	-1	17,808	-0.01%
2022/12/15	15	15.10	0	0.00	15.10	15	17,895	0.08%
2022/12/14	5	15.05	0	15.10	15.10	5	18,180	0.03%
2022/12/09	5	15.00	2	15.00	15.05	3	18,529	0.02%
2022/12/08	3	14.85	0	0.00	14.80	3	18,594	0.02%
2022/12/07	8	15.00	11.7	15.05	15.10	-3.7	18,646	-0.02%
2022/12/06	17	14.71	0	0.00	14.65	17	18,482	0.09%
2022/12/02	0.1	15.00	0	0.00	14.90	0.1	18,794	0.00%
2022/12/01	3	15.03	0	0.00	15.10	3	19,241	0.02%
2022/11/30	1	15.00	1	15.10	15.15	0	19,201	0.00%
2022/11/28	0.1	14.75	0	0.00	14.65	0.1	18,704	0.00%
2022/11/24	0.9	14.80	0	0.00	14.80	0.9	19,300	0.00%
2022/11/23	4	14.65	0	0.00	14.70	4	19,416	0.02%
2022/11/22	2	14.50	0	0.00	14.60	2	19,824	0.01%
2022/11/21	0.1	14.55	0	0.00	14.60	0.1	20,125	0.00%
2022/11/18	2	14.38	0	0.00	14.45	2	20,390	0.01%
2022/11/17	3.1	14.57	3	14.60	14.55	0.1	21,325	0.00%
2022/11/16	4	14.66	59	14.67	14.80	-55	22,042	-0.25%
2022/11/15	2.5	14.76	3	14.80	14.85	-0.5	22,522	0.00%
2022/11/14	0	0.00	1.8	14.72	14.80	-1.8	22,841	-0.01%
2022/11/11	10	14.50	51.9	14.58	14.60	-41.9	22,820	-0.18%
2022/11/09	0.1	14.00	0	0.00	14.15	0.1	23,053	0.00%
2022/11/07	0.1	13.55	15	13.50	13.65	-14.9	23,406	-0.06%
2022/11/03	2	13.28	0	0.00	13.25	2	24,133	0.01%
2022/11/02	5.1	13.55	0	0.00	13.45	5.1	24,217	0.02%
2022/10/31	0.1	13.35	0	0.00	13.25	0.1	24,335	0.00%
2022/10/27	0	0.00	5	13.60	13.55	-5	24,223	-0.02%
2022/10/25	1	13.00	8.2	13.10	13.10	-7.2	24,242	-0.03%
2022/10/24	0.1	13.05	0.6	13.05	13.00	-0.5	24,566	0.00%
2022/10/21	0	12.90	1	12.95	12.90	-1	24,630	0.00%
2022/10/20	12.1	12.67	0	0.00	12.85	12.1	24,599	0.05%
2022/10/19	5.2	12.78	0	0.00	12.90	5.2	24,090	0.02%
2022/10/18	0	13.15	3	13.10	13.10	-3	23,905	-0.01%
2022/10/17	4	12.81	0	0.00	12.85	4	24,135	0.02%
2022/10/14	3.2	12.92	0	0.00	12.90	3.2	24,079	0.01%
2022/10/13	22	13.00	1	12.95	12.90	21	24,098	0.09%
2022/10/12	3.4	13.31	0	0.00	13.30	3.4	23,841	0.01%
2022/10/11	20.6	13.36	0	0.00	13.25	20.6	23,892	0.09%
2022/10/07	2.1	13.70	4	13.78	13.75	-1.9	23,849	-0.01%
2022/10/06	5.1	13.65	0	0.00	13.70	5.1	23,806	0.02%
2022/10/05	5	13.60	1	13.60	13.65	4	24,050	0.02%
2022/10/04	2.8	13.50	0	0.00	13.55	2.8	24,312	0.01%
2022/10/03	4	13.49	13	13.55	13.45	-9	24,314	-0.04%
2022/09/30	2.9	13.73	0	0.00	13.70	2.9	24,186	0.01%
2022/09/29	27.4	13.86	0	13.90	13.85	27.4	24,166	0.11%
2022/09/28	5	13.77	0	0.00	13.65	5	23,981	0.02%
2022/09/27	8.3	13.95	3	13.95	13.95	5.3	23,638	0.02%
2022/09/26	12.9	14.12	0	0.00	14.00	12.9	23,652	0.05%
2022/09/23	1	14.40	0.1	14.45	14.35	0.9	23,574	0.00%
2022/09/22	5.7	14.40	0	0.00	14.35	5.7	23,803	0.02%
2022/09/21	8.1	14.70	1	14.70	14.65	7.1	23,808	0.03%
2022/09/20	4.2	14.80	0	0.00	14.80	4.2	23,553	0.02%
2022/09/19	0.1	14.95	0	0.00	14.85	0.1	23,552	0.00%
2022/09/16	6	14.87	0	0.00	14.80	6	23,689	0.03%
2022/09/15	0.4	15.05	0	0.00	15.00	0.4	23,446	0.00%
2022/09/14	3	14.95	0	0.00	14.85	3	23,465	0.01%
2022/09/13	1	15.15	0	0.00	15.10	1	23,658	0.00%
2022/09/12	1.2	15.10	0.2	15.20	15.15	1	24,201	0.00%
2022/09/08	1.1	14.82	0	0.00	15.05	1.1	24,544	0.00%
2022/09/07	47	14.85	10.1	14.95	14.80	36.9	24,478	0.15%
2022/09/06	20.1	15.18	0	0.00	15.20	20.1	24,249	0.08%
2022/09/05	2.1	14.95	0.5	15.00	15.05	1.6	24,503	0.01%
2022/09/02	6	14.95	2	15.00	14.90	4	24,728	0.02%
2022/09/01	14.6	15.03	0	0.00	15.00	14.6	24,701	0.06%
2022/08/31	1.4	15.15	0	0.00	15.20	1.4	24,656	0.01%
2022/08/30	4.4	15.22	11	15.20	15.20	-6.6	24,212	-0.03%
2022/08/29	39.2	15.26	0	0.00	15.20	39.2	24,312	0.16%
2022/08/26	6.2	15.59	0	0.00	15.60	6.2	24,693	0.03%
2022/08/25	19	15.74	0	0.00	15.70	19	24,386	0.08%
2022/08/24	53.4	15.91	5	16.02	15.65	48.4	24,262	0.20%
2022/08/23	19	17.39	27.8	17.45	17.35	-8.8	23,854	-0.04%
2022/08/22	2.2	17.40	42.7	17.38	17.45	-40.5	23,319	-0.17%
2022/08/19	43	17.43	0	0.00	17.50	43	22,893	0.19%
2022/08/18	23	17.44	1	17.50	17.45	22	22,545	0.10%
2022/08/17	60.3	17.46	0	0.00	17.45	60.3	22,433	0.27%
2022/08/16	0	0.00	10	17.20	17.30	-10	22,203	-0.05%
2022/08/15	37.1	16.98	4	17.09	17.10	33.1	22,193	0.15%
2022/08/12	4.8	16.85	1	16.95	16.85	3.8	22,125	0.02%
2022/08/11	25	16.84	12	16.94	16.90	13	22,181	0.06%
2022/08/10	11.4	16.30	12	16.30	16.45	-0.6	21,960	0.00%
2022/08/09	8	15.83	0	0.00	15.90	8	21,795	0.04%
2022/08/08	2	15.85	0	0.00	15.90	2	21,931	0.01%
2022/08/05	1	15.80	0	0.00	15.80	1	22,464	0.00%
2022/08/04	1	15.60	0	0.00	15.60	1	23,163	0.00%
2022/08/03	5.1	15.60	12	15.60	15.65	-6.9	23,404	-0.03%
2022/08/02	0	0.00	0	15.80	15.75	0	23,968	0.00%
2022/08/01	0	0.00	0.7	15.85	15.80	-0.7	24,602	0.00%
2022/07/29	3.3	15.68	6	15.91	15.70	-2.7	25,403	-0.01%
2022/07/28	0	0.00	2	15.60	15.70	-2	26,493	-0.01%
2022/07/26	4.1	15.49	6	15.60	15.55	-1.9	26,731	-0.01%
2022/07/25	2	15.58	0	0.00	15.60	2	26,854	0.01%
2022/07/22	0	0.00	0	15.50	15.60	0	27,073	0.00%
2022/07/21	1	15.10	7	15.15	15.35	-6	27,178	-0.02%
2022/07/20	1	15.20	0	0.00	15.15	1	27,406	0.00%
2022/07/18	2	15.15	0	0.00	15.20	2	28,028	0.01%
2022/07/15	16.1	14.94	0	0.00	14.90	16.1	28,254	0.06%
2022/07/13	1	15.35	2.1	15.40	15.30	-1	28,635	0.00%
2022/07/12	19.4	14.98	13	14.92	14.85	6.4	28,848	0.02%
2022/07/11	8.1	15.61	0	0.00	15.50	8.1	28,663	0.03%
2022/07/08	1	15.95	0	0.00	15.90	1	28,870	0.00%
2022/07/07	11.3	15.69	0	0.00	15.70	11.3	29,048	0.04%
2022/07/06	7	15.81	0	0.00	15.75	7	29,193	0.02%
2022/07/05	2.2	16.07	0.2	16.20	16.10	2	29,615	0.01%
2022/07/04	11.2	16.08	43	16.17	16.05	-31.8	29,922	-0.11%
2022/07/01	9	16.08	2	16.10	16.00	7	30,445	0.02%
2022/06/30	35.1	16.37	0	0.00	16.30	35.1	30,994	0.11%
2022/06/29	38	16.68	0	0.00	16.70	38	31,165	0.12%
2022/06/27	1	16.95	0	0.00	16.85	1	31,978	0.00%
2022/06/24	1	16.95	2.3	17.04	16.95	-1.3	31,837	0.00%
2022/06/23	2	16.70	0	0.00	16.90	2	31,775	0.01%
2022/06/22	4.1	16.89	0	0.00	16.85	4.1	31,985	0.01%
2022/06/21	1	17.14	0.4	17.10	17.10	0.6	32,130	0.00%
2022/06/20	5	16.85	2	16.90	16.70	3	32,505	0.01%
2022/06/17	4	16.68	0	0.00	16.60	4	32,243	0.01%
2022/06/16	2	16.90	0.2	17.00	16.90	1.8	31,909	0.01%
2022/06/15	3	16.95	0	0.00	16.90	3	32,139	0.01%
2022/06/14	2	16.83	0	0.00	16.90	2	32,268	0.01%
2022/06/13	16	16.72	0	0.00	16.85	16	32,212	0.05%
2022/06/10	5	17.10	0	0.00	17.15	5	32,043	0.02%
2022/06/09	9	17.35	0	0.00	17.35	9	32,004	0.03%
2022/06/08	5	17.61	2	17.60	17.60	3	31,912	0.01%
2022/06/07	14.5	17.64	0	0.00	17.70	14.5	32,378	0.04%
2022/06/06	8	17.98	27.1	17.90	18.00	-19.1	32,415	-0.06%
2022/06/01	8	17.67	0	0.00	17.55	8	33,482	0.02%
2022/05/31	12.1	17.65	0	0.00	17.95	12.1	33,658	0.04%
2022/05/30	0.2	17.75	0	0.00	17.70	0.2	33,382	0.00%
2022/05/27	10.1	17.25	3	17.27	17.25	7.1	33,334	0.02%
2022/05/26	19	16.99	0	0.00	16.95	19	33,548	0.06%
2022/05/25	4	17.01	2	16.95	17.00	2	34,266	0.01%
2022/05/24	2	17.05	0	0.00	17.00	2	34,984	0.01%
2022/05/23	1	16.95	0	0.00	17.05	1	35,215	0.00%
2022/05/20	0	0.00	8	17.14	17.05	-8	35,541	-0.02%
2022/05/19	11.3	16.81	0	0.00	16.80	11.3	35,645	0.03%
2022/05/18	23	17.29	55.5	17.14	17.25	-32.5	35,469	-0.09%
2022/05/17	11.2	16.83	0	0.00	16.85	11.2	35,397	0.03%
2022/05/16	11	16.60	5	16.65	16.80	6	35,438	0.02%
2022/05/13	5	16.56	0.5	16.75	16.70	4.5	35,469	0.01%
2022/05/12	22.8	16.88	46	16.61	16.70	-23.2	35,265	-0.07%
2022/05/11	7	17.34	0	0.00	17.35	7	34,614	0.02%
2022/05/10	10.1	17.42	54	17.23	17.50	-43.9	34,449	-0.13%
2022/05/09	22.4	17.94	5.6	17.95	17.85	16.8	34,032	0.05%
2022/05/06	34.1	18.32	100	18.35	18.40	-65.9	33,606	-0.20%
2022/05/05	49.1	18.77	0	0.00	18.90	49.1	33,232	0.15%
2022/05/04	3	19.22	0	0.00	19.40	3	32,016	0.01%
2022/05/03	5	19.17	0	0.00	19.30	5	32,347	0.02%
2022/04/29	6	19.37	0	0.00	19.40	6	32,498	0.02%
2022/04/28	2	19.00	0	0.00	19.15	2	32,851	0.01%
2022/04/27	25.1	19.15	0	0.00	19.10	25.1	32,897	0.08%
2022/04/26	2	19.33	10	19.35	19.35	-8	32,939	-0.02%
2022/04/25	19	18.98	0	0.00	19.15	19	33,000	0.06%
2022/04/22	0	19.20	0	0.00	19.35	0	33,222	0.00%
2022/04/21	9	19.28	0	0.00	19.30	9	34,166	0.03%
2022/04/20	19.2	19.34	1	19.40	19.60	18.2	35,608	0.05%
2022/04/19	25	19.50	0	0.00	19.40	25	35,711	0.07%
2022/04/18	25.8	19.48	31	19.40	19.55	-5.2	36,045	-0.01%
2022/04/15	7	20.04	0	0.00	20.00	7	35,692	0.02%
2022/04/14	11	20.23	1	20.35	20.15	10	35,789	0.03%
2022/04/13	2	20.63	12	20.50	20.55	-10	35,586	-0.03%
2022/04/12	0	0.00	5	20.55	20.60	-5	35,447	-0.01%
2022/04/11	21.3	20.82	0	0.00	20.70	21.3	35,138	0.06%
2022/04/08	15	20.73	9	20.60	20.95	6	34,541	0.02%
2022/04/07	41.5	20.94	2.1	21.10	20.70	39.4	34,289	0.11%
2022/04/06	9	21.05	7.1	20.56	21.10	1.9	33,694	0.01%
2022/04/01	0	0.00	11	20.57	20.60	-11	33,019	-0.03%
2022/03/31	1	20.55	20	20.33	20.50	-19	32,491	-0.06%
2022/03/30	0	0.00	1.5	20.12	20.15	-1.5	31,703	0.00%
2022/03/28	0	19.75	0	0.00	19.95	0	31,270	0.00%
2022/03/25	6	19.80	10	19.85	19.85	-4	31,246	-0.01%
2022/03/24	3.1	20.05	1	20.10	20.15	2.1	30,875	0.01%
2022/03/23	13	20.15	6	20.18	20.25	7	30,712	0.02%
2022/03/22	0.1	19.75	0	0.00	19.80	0.1	30,062	0.00%
2022/03/21	2	19.60	0	0.00	19.65	2	29,799	0.01%
2022/03/18	6	19.68	29.1	19.67	19.60	-23.1	29,812	-0.08%
2022/03/17	12.2	19.45	0	0.00	19.45	12.2	29,442	0.04%
2022/03/16	12	19.00	6	19.01	19.20	6	29,204	0.02%
2022/03/15	6	18.87	0	0.00	19.00	6	29,031	0.02%
2022/03/14	10	18.84	44	18.82	18.85	-34	28,994	-0.12%
2022/03/11	3	18.85	30	18.95	18.90	-27	29,061	-0.09%
2022/03/10	21	18.74	7	18.91	18.95	14	29,074	0.05%
2022/03/09	48	18.28	0	0.00	18.30	48	28,602	0.17%
2022/03/08	40	18.29	31	18.42	18.25	9	28,406	0.03%
2022/03/07	19.1	18.76	132	18.65	18.90	-112.9	27,652	-0.41%	大賣/鉅額交易
2022/03/04	14.1	19.30	0	0.00	19.35	14.1	27,929	0.05%
2022/03/03	13	19.50	0	0.00	19.60	13	27,931	0.05%
2022/03/02	20	19.46	1	19.60	19.60	19	28,069	0.07%
2022/03/01	11.1	19.55	10.1	19.65	19.60	1	27,944	0.00%
2022/02/25	21.7	19.38	37.1	19.34	19.50	-15.4	27,627	-0.06%
2022/02/24	40.1	19.47	149	19.44	19.50	-108.9	26,939	-0.40%	大賣/鉅額交易
2022/02/23	17	19.74	0.6	19.90	19.85	16.4	26,279	0.06%
2022/02/22	15.3	19.75	0	0.00	19.85	15.3	26,396	0.06%
2022/02/21	4	20.01	0	0.00	20.05	4	26,106	0.02%
2022/02/18	18	20.10	44	20.10	20.10	-26	26,459	-0.10%
2022/02/17	9	20.20	9	20.21	20.20	0	26,477	0.00%
2022/02/16	1	20.20	3	20.20	20.20	-2	26,411	-0.01%
2022/02/15	21	20.15	0	0.00	20.10	21	26,274	0.08%
2022/02/14	7	20.14	15	20.30	20.30	-8	26,109	-0.03%
2022/02/11	0	0.00	0.2	20.55	20.55	-0.2	25,751	0.00%
2022/02/10	0.1	20.40	1.3	20.50	20.50	-1.2	25,596	0.00%
2022/02/09	10.8	20.36	1	20.35	20.45	9.8	25,426	0.04%
2022/02/08	2	20.33	0.2	20.30	20.30	1.8	25,225	0.01%
2022/02/07	1	19.65	3	20.10	20.10	-2	24,881	-0.01%
2022/01/26	10	19.70	6	19.65	19.65	4	24,408	0.02%
2022/01/25	18	19.68	6	19.55	19.70	12	24,197	0.05%
2022/01/24	17	19.81	13	19.71	20.00	4	23,764	0.02%
2022/01/21	12	20.04	11	20.05	20.15	1	23,554	0.00%
2022/01/20	18.1	20.28	22	20.21	20.45	-4	23,006	-0.02%
2022/01/19	14	20.56	1.4	20.66	20.55	12.6	22,785	0.06%
2022/01/18	2	20.60	1	20.55	20.70	1	22,400	0.00%
2022/01/17	26.1	20.41	6	20.69	20.50	20.1	22,119	0.09%
2022/01/14	15.5	20.67	18	20.57	20.55	-2.5	21,478	-0.01%
2022/01/13	18	20.03	22.2	20.22	20.50	-4.2	20,292	-0.02%
2022/01/12	5	19.36	12	19.45	19.50	-7	18,544	-0.04%
2022/01/11	0	0.00	13	19.38	19.40	-13	18,368	-0.07%
2022/01/10	1.8	18.97	0.6	19.05	19.05	1.2	18,410	0.01%
2022/01/07	2.2	18.93	0	0.00	18.95	2.2	18,617	0.01%
2022/01/06	10	18.75	0	0.00	18.85	10	18,353	0.05%
2022/01/05	12	18.75	1	18.80	18.75	11	18,254	0.06%
2022/01/04	0.6	18.80	6	18.75	18.80	-5.4	18,561	-0.03%
2022/01/03	21	18.90	7	18.91	18.85	14	18,623	0.08%
2021/12/30	1	18.90	20	19.00	18.95	-19	18,824	-0.10%
2021/12/29	7	18.91	1.2	18.99	18.95	5.8	18,923	0.03%
2021/12/28	0	0.00	6	18.88	18.90	-6	19,040	-0.03%
2021/12/27	0	0.00	1	18.75	18.75	-1	19,132	-0.01%
2021/12/24	1	18.70	0.2	18.75	18.75	0.8	19,595	0.00%
2021/12/23	0	0.00	0	18.65	18.65	0	19,754	0.00%
2021/12/22	13	18.60	0.1	18.65	18.65	12.9	20,014	0.06%
2021/12/21	0	0.00	0.4	18.60	18.60	-0.4	20,124	0.00%
2021/12/20	4	18.55	6	18.63	18.55	-2	20,255	-0.01%
2021/12/17	4	18.74	0	0.00	18.75	4	20,299	0.02%
2021/12/16	0	0.00	0.4	18.70	18.65	-0.4	20,334	0.00%
2021/12/15	10	18.63	2.7	18.63	18.65	7.3	20,917	0.03%
2021/12/14	2	18.65	0	0.00	18.75	2	21,365	0.01%
2021/12/13	0	0.00	0.1	19.00	18.90	-0.1	21,367	0.00%
2021/12/10	1	18.95	10	18.96	18.95	-9	21,476	-0.04%
2021/12/09	1	18.90	15	18.93	19.00	-14	21,678	-0.06%
2021/12/08	26	18.78	5.4	18.85	18.85	20.6	22,132	0.09%
2021/12/07	5	18.60	0	0.00	18.90	5	22,262	0.02%
2021/12/06	1.4	18.56	0	0.00	18.70	1.4	22,391	0.01%
2021/12/03	10	18.55	0	0.00	18.55	10	22,953	0.04%
2021/12/02	0	0.00	13	18.50	18.60	-13	24,218	-0.05%
2021/12/01	6	18.35	5	18.60	18.65	1	25,549	0.00%
2021/11/30	8	18.16	1	18.60	18.60	7	26,132	0.03%
2021/11/29	23.2	18.04	79	18.09	18.20	-55.8	26,102	-0.21%
2021/11/26	20	18.34	10	18.38	18.35	10	26,820	0.04%
2021/11/25	3	18.60	0	0.00	18.70	3	27,887	0.01%
2021/11/24	3	18.60	1	18.65	18.60	2	29,311	0.01%
2021/11/23	9	18.57	4	18.58	18.60	5	30,266	0.02%
2021/11/22	2	18.70	0	0.00	18.70	2	30,460	0.01%
2021/11/19	8	18.95	0	0.00	18.95	8	30,665	0.03%
2021/11/18	10	19.35	12	19.29	19.30	-2	31,135	-0.01%
2021/11/17	1.3	19.28	9.2	19.22	19.25	-7.9	31,066	-0.03%
2021/11/16	1	18.70	2	18.65	18.70	-1	30,550	0.00%
2021/11/15	0.9	18.60	20	18.63	18.55	-19.1	30,557	-0.06%
2021/11/12	2	18.50	0	0.00	18.45	2	30,520	0.01%
2021/11/11	0	0.00	8.4	18.41	18.45	-8.4	30,627	-0.03%
2021/11/10	1	18.20	2.1	18.20	18.30	-1.1	30,857	0.00%
2021/11/08	1	18.15	106.2	18.20	18.20	-105.2	31,001	-0.34%	大賣/鉅額交易
2021/11/05	14.2	18.15	0	0.00	18.25	14.2	31,251	0.05%
2021/11/03	12.1	18.10	0	0.00	18.15	12.1	31,384	0.04%
2021/11/02	51.7	18.20	5.1	18.20	18.15	46.6	31,462	0.15%
2021/11/01	2.6	18.22	6.6	18.25	18.25	-4	31,597	-0.01%
2021/10/29	2	18.30	2.5	18.26	18.25	-0.5	31,549	0.00%
2021/10/28	0	0.00	1	18.45	18.45	-1	31,507	0.00%
2021/10/27	1	18.35	0.1	18.45	18.40	0.9	31,612	0.00%
2021/10/26	0	0.00	4	18.60	18.55	-4	31,619	-0.01%
2021/10/25	0	18.50	4.3	18.55	18.60	-4.3	31,803	-0.01%
2021/10/22	2	18.50	1	18.55	18.50	1	32,298	0.00%
2021/10/21	0	0.00	1	18.55	18.50	-1	33,071	0.00%
2021/10/20	0	0.00	21.1	18.46	18.50	-21.1	33,634	-0.06%
2021/10/19	0	0.00	1	18.65	18.60	-1	34,067	0.00%
2021/10/18	1	18.70	7	18.60	18.65	-6	34,173	-0.02%
2021/10/15	2	18.05	23.1	18.06	18.20	-21.1	33,764	-0.06%
2021/10/14	2	17.90	40	17.85	17.90	-38	33,864	-0.11%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/12	3.2	17.74	2.3	17.86	18.00	0.9	34,716	0.00%
2021/10/08	4.1	17.95	3	17.90	17.95	1.1	34,575	0.00%
2021/10/07	3.5	18.04	20	18.00	18.00	-16.5	34,696	-0.05%
2021/10/06	2.6	17.82	1	17.90	17.85	1.6	34,890	0.00%
2021/10/05	2.1	17.85	0.5	17.90	17.85	1.6	35,446	0.00%
2021/10/04	11	17.71	15	17.78	17.80	-4	35,833	-0.01%
2021/10/01	11.6	17.79	5	17.74	17.75	6.6	35,967	0.02%
2021/09/29	2	17.90	5	17.95	18.00	-3	36,079	-0.01%
2021/09/28	12	17.85	0.8	18.05	18.05	11.2	36,072	0.03%
2021/09/27	18.1	18.00	0	0.00	18.00	18.1	36,178	0.05%
2021/09/24	5	18.02	0	0.00	18.05	5	36,121	0.01%
2021/09/23	3	18.03	2	18.00	18.05	1	36,116	0.00%
2021/09/22	29.2	17.89	20	17.85	17.90	9.2	36,082	0.03%
2021/09/17	37	18.27	4	18.29	18.20	33	35,621	0.09%
2021/09/16	1	18.35	5	18.39	18.40	-4	35,283	-0.01%
2021/09/15	25	18.37	0	0.00	18.35	25	35,155	0.07%
2021/09/14	14	18.58	4	18.54	18.55	10	35,162	0.03%
2021/09/13	4	18.54	40	18.53	18.55	-36	35,042	-0.10%
2021/09/10	17.9	18.21	0	0.00	18.25	17.9	34,858	0.05%
2021/09/09	4.3	17.82	2	17.85	17.95	2.3	35,149	0.01%
2021/09/08	97.3	17.90	224	17.80	17.85	-126.7	34,927	-0.36%	大賣/鉅額交易
2021/09/07	115.1	18.21	20	18.20	18.10	95.1	34,344	0.28%	大買/
2021/09/06	226	19.40	13.5	19.29	19.35	212.5	33,144	0.64%	大買/鉅額交易
2021/09/03	12	19.03	0.4	19.10	19.05	11.7	31,674	0.04%
2021/09/02	8.4	18.90	2	18.85	18.85	6.4	30,881	0.02%
2021/09/01	34.8	19.43	6	19.48	19.25	28.8	30,020	0.10%
2021/08/31	21.1	19.25	0	0.00	19.35	21.1	29,352	0.07%
2021/08/30	36.2	19.28	101.2	19.29	19.60	-65	28,246	-0.23%	大賣/
2021/08/27	2	18.30	27	18.28	18.40	-25	26,901	-0.09%
2021/08/25	3	17.78	3	17.72	17.80	0	26,734	0.00%
2021/08/24	5	17.60	6	17.61	17.70	-1	26,372	0.00%
2021/08/23	1	17.10	0	0.00	17.10	1	25,647	0.00%
2021/08/19	0	0.00	0.1	16.90	16.90	-0.1	25,986	0.00%
2021/08/16	4	16.71	5	16.75	16.80	-1	25,877	0.00%
2021/08/13	0	0.00	2	17.05	16.95	-2	25,848	-0.01%
2021/08/12	10	17.10	15	17.17	17.10	-5	25,990	-0.02%
2021/08/11	10	17.10	25	17.12	17.10	-15	26,137	-0.06%
2021/08/09	3	17.08	0	0.00	17.05	3	26,921	0.01%
2021/08/06	0	0.00	61	17.14	17.10	-61	27,264	-0.22%
2021/08/05	10	17.00	0	0.00	17.05	10	27,820	0.04%
2021/08/04	10	16.98	0.1	17.00	17.00	9.9	29,250	0.03%
2021/08/03	0	0.00	20	16.90	17.00	-20	29,885	-0.07%
2021/08/02	2	16.93	0	0.00	17.00	2	30,565	0.01%
2021/07/30	4.2	16.98	2	17.00	16.95	2.2	30,743	0.01%
2021/07/29	2	16.98	2	17.00	17.05	0	31,030	0.00%
2021/07/28	76	16.59	15	16.67	16.85	61	31,290	0.19%
2021/07/27	37	16.79	3	17.39	16.75	34	31,684	0.11%
2021/07/26	3	17.33	12	17.37	17.20	-9	32,480	-0.03%
2021/07/23	9	17.02	0.8	17.15	17.15	8.2	31,973	0.03%
2021/07/22	3	16.85	12	16.85	16.90	-9	31,577	-0.03%
2021/07/21	9.1	16.60	3	16.60	16.70	6.1	31,440	0.02%
2021/07/20	22	16.55	2	16.65	16.50	20	31,511	0.06%
2021/07/19	27	16.67	13	16.80	16.80	14	31,215	0.04%
2021/07/16	1	16.51	5	16.35	16.60	-4.1	31,062	-0.01%
2021/07/15	2	16.25	0	0.00	16.25	2	30,758	0.01%
2021/07/14	8	16.34	15	16.34	16.30	-7	30,726	-0.02%
2021/07/13	5	16.31	71	16.32	16.35	-66	31,238	-0.21%
2021/07/12	9	16.40	54.2	16.30	16.20	-45.2	31,063	-0.15%
2021/07/09	9	16.04	2	16.05	16.10	7	30,499	0.02%
2021/07/08	4.2	15.85	3	15.90	15.90	1.2	30,047	0.00%
2021/07/07	57.1	15.68	0	0.00	15.75	57.1	29,850	0.19%
2021/07/06	1	15.60	50.9	15.60	15.75	-49.9	29,706	-0.17%
2021/07/05	5	15.40	3	15.40	15.45	2	29,426	0.01%
2021/07/02	6	15.25	21	15.30	15.30	-15	29,259	-0.05%
2021/07/01	2.2	15.20	4	15.25	15.25	-1.8	29,105	-0.01%
2021/06/30	1	15.20	2	15.20	15.25	-1	29,054	0.00%
2021/06/28	6	15.20	51	15.20	15.20	-45	28,984	-0.16%
2021/06/25	0.6	15.15	2	15.15	15.15	-1.4	28,918	0.00%
2021/06/22	0	14.90	0.2	14.90	14.90	-0.2	28,784	0.00%
2021/06/21	20	14.80	9	14.85	14.80	11	28,549	0.04%
2021/06/18	167.1	14.96	0	0.00	14.90	167.1	28,221	0.59%	大買/鉅額交易
2021/06/17	1	15.05	0	0.00	15.05	1	27,741	0.00%
2021/06/16	5	15.05	0	0.00	15.15	5	27,915	0.02%
2021/06/15	3	15.10	2	15.05	15.10	1	27,789	0.00%
2021/06/11	5	15.10	1	15.15	15.15	4	27,730	0.01%
2021/06/10	0.2	15.10	1	15.10	15.10	-0.9	27,746	0.00%
2021/06/09	2.1	15.13	0	0.00	15.15	2.1	27,663	0.01%
2021/06/08	0.1	15.25	11.8	15.30	15.30	-11.7	27,409	-0.04%
2021/06/07	43.5	15.09	50	15.15	15.20	-6.5	27,247	-0.02%
2021/06/04	20	15.20	10	15.18	15.25	10	26,961	0.04%
2021/06/03	0	0.00	1	15.20	15.25	-1	27,056	0.00%
2021/06/02	54.4	15.24	16	15.15	15.15	38.4	26,789	0.14%
2021/06/01	25.1	14.80	2	14.80	14.85	23.1	26,001	0.09%
2021/05/31	10.1	14.75	0	0.00	14.80	10.1	26,079	0.04%
2021/05/28	0	0.00	2	14.70	14.70	-2	26,043	-0.01%
2021/05/27	7	14.50	0	0.00	14.50	7	25,968	0.03%
2021/05/26	16	14.68	3	14.70	14.70	13	25,799	0.05%
2021/05/25	0.1	14.60	6	14.60	14.65	-5.9	25,896	-0.02%
2021/05/24	0.1	14.55	0	0.00	14.55	0.1	25,821	0.00%
2021/05/21	1	14.50	2	14.50	14.60	-1	25,834	0.00%
2021/05/20	2	14.35	60	14.25	14.35	-58	25,554	-0.23%
2021/05/18	0.2	14.15	13.4	14.18	14.25	-13.2	25,257	-0.05%
2021/05/17	14	13.75	2	13.78	13.80	12	25,187	0.05%
2021/05/14	2	14.10	60	14.15	14.20	-58	24,408	-0.24%
2021/05/13	10	14.15	4	13.90	14.05	6	24,008	0.02%
2021/05/12	89	14.18	50.2	14.22	14.30	38.9	23,669	0.16%
2021/05/11	22.4	14.99	2	14.95	14.90	20.4	22,174	0.09%
2021/05/10	16	15.09	56	15.19	15.20	-40	21,581	-0.19%
2021/05/07	4	14.90	0.3	14.90	14.90	3.7	21,096	0.02%
2021/05/06	4	14.65	4	14.75	14.80	0	20,863	0.00%
2021/05/05	0	0.00	0.4	14.55	14.55	-0.4	20,432	0.00%
2021/05/04	16	14.49	1	14.65	14.45	15	19,962	0.08%
2021/05/03	63.9	14.96	13	14.75	14.65	50.9	19,054	0.27%
2021/04/28	0	0.00	6	14.10	14.15	-6	17,532	-0.03%
2021/04/27	1	14.00	0.6	14.00	14.10	0.4	17,796	0.00%
2021/04/26	70	13.99	2	13.95	14.10	68	17,606	0.39%
2021/04/23	0	0.00	1	13.90	13.95	-1	17,333	-0.01%
2021/04/22	6	13.94	22	13.95	13.95	-16	17,267	-0.09%
2021/04/21	3	13.90	0	0.00	13.90	3	16,983	0.02%
2021/04/19	29	14.03	23	14.07	14.05	6	16,737	0.04%
2021/04/16	0	0.00	10	13.65	13.70	-10	16,123	-0.06%
2021/04/15	0	0.00	21.4	13.52	13.55	-21.4	16,064	-0.13%
2021/04/14	10	13.40	10	13.45	13.50	0	15,922	0.00%
2021/04/13	1	13.40	219	13.45	13.40	-218	15,840	-1.38%	大賣/鉅額交易
2021/04/12	8	13.34	5	13.40	13.40	3	15,701	0.02%
2021/04/09	6	13.30	101	13.25	13.30	-95	15,537	-0.61%	大賣/
2021/04/08	1	13.35	82	13.30	13.30	-81	15,456	-0.52%
2021/04/01	10	13.35	4	13.40	13.40	6	15,476	0.04%
2021/03/31	30	13.38	0	0.00	13.40	30	15,360	0.20%
2021/03/30	5	13.37	0	0.00	13.45	5	15,108	0.03%
2021/03/29	10	13.35	2	13.35	13.40	8	14,953	0.05%
2021/03/26	0	0.00	0.1	13.30	13.30	-0.1	14,774	0.00%
2021/03/25	2	13.25	0	0.00	13.30	2	14,698	0.01%
2021/03/24	10	13.20	0	0.00	13.20	10	14,722	0.07%
2021/03/23	10	13.20	0	0.00	13.20	10	14,748	0.07%
2021/03/22	0	0.00	1	13.20	13.20	-1	14,775	-0.01%
2021/03/19	7	13.10	0	0.00	13.10	7	14,780	0.05%
2021/03/18	60	13.20	0	0.00	13.20	60	14,451	0.42%
2021/03/17	22	13.20	0	0.00	13.20	22	14,523	0.15%
2021/03/15	0	0.00	1	13.25	13.30	-1	14,569	-0.01%
2021/03/12	0	0.00	1.8	13.25	13.25	-1.8	14,765	-0.01%
2021/03/10	0	0.00	3	13.25	13.20	-3	14,777	-0.02%
2021/03/08	0.1	13.05	0	0.00	13.00	0.1	14,464	0.00%
2021/03/05	17	12.96	0	0.00	13.05	17	14,321	0.12%
2021/03/04	15	13.00	0	0.00	13.00	15	14,957	0.10%
2021/03/02	1	13.05	5	13.05	12.95	-4	14,725	-0.03%
2021/02/26	25	13.04	1	13.00	12.95	24	14,593	0.16%
2021/02/25	10	13.25	1.3	13.22	13.25	8.7	14,193	0.06%
2021/02/24	0	0.00	4	13.10	13.10	-4	14,062	-0.03%
2021/02/23	0	0.00	78.1	13.02	13.05	-78.1	14,005	-0.56%
2021/02/19	2	12.83	0	0.00	12.90	2	13,883	0.01%
2021/02/18	40.2	12.95	0	0.00	12.90	40.2	13,828	0.29%
2021/02/17	5.1	12.70	0	0.00	12.90	5.1	13,856	0.04%
2021/02/05	20	12.60	0	0.00	12.70	20	13,528	0.15%
2021/02/04	4	12.58	0	0.00	12.55	4	13,555	0.03%
2021/02/03	57.1	12.55	1	12.55	12.55	56.1	13,800	0.41%
2021/02/02	2	12.63	0	0.00	12.60	2	13,598	0.01%
2021/02/01	1	12.65	0	0.00	12.70	1	13,482	0.01%
2021/01/29	19.1	12.56	0	0.00	12.50	19.1	13,397	0.14%
2021/01/28	5	12.65	0	0.00	12.65	5	13,059	0.04%
2021/01/27	1	12.70	0	0.00	12.70	1	12,875	0.01%
2021/01/26	4	12.70	0	0.00	12.70	4	12,815	0.03%
2021/01/25	6	12.68	0	0.00	12.80	6	12,747	0.05%
2021/01/22	5	12.79	3	12.85	12.70	2	12,781	0.02%
2021/01/21	11.1	12.86	0	0.00	12.80	11.1	12,643	0.09%
2021/01/20	46.1	12.90	0	0.00	12.80	46.1	12,518	0.37%
2021/01/19	2	13.05	0	0.00	13.05	2	12,108	0.02%
2021/01/18	8	13.05	50	13.05	13.05	-42	12,036	-0.35%
2021/01/15	2	13.20	0	0.00	13.15	2	11,978	0.02%
2021/01/14	2	13.25	8	13.30	13.30	-6	11,951	-0.05%
2021/01/13	0	0.00	2.1	13.25	13.25	-2.1	11,906	-0.02%
2021/01/11	5	13.27	8	13.29	13.35	-3	11,693	-0.03%
2021/01/07	0	0.00	0.3	13.15	13.15	-0.3	11,352	0.00%
2021/01/06	1	13.15	0	0.00	13.15	1	11,319	0.01%
2021/01/04	0	0.00	49	13.15	13.20	-49	11,161	-0.44%
2020/12/31	50.5	13.20	0	0.00	13.25	50.5	11,116	0.45%
2020/12/29	0	0.00	5	13.00	13.05	-5	10,802	-0.05%
2020/12/28	5	13.00	7	13.00	13.00	-2	10,776	-0.02%
2020/12/25	5	13.05	0	0.00	13.00	5	10,796	0.05%
2020/12/17	0	0.00	0.5	13.10	13.15	-0.5	11,496	0.00%
2020/12/15	11	12.95	0	0.00	12.95	11	11,510	0.10%
2020/12/14	2	13.05	0	0.00	13.05	2	11,463	0.02%
2020/12/10	7.1	12.99	0	0.00	12.95	7.1	11,487	0.06%
2020/12/09	2	12.90	0	0.00	12.95	2	11,395	0.02%
2020/12/08	21.1	12.97	0	0.00	12.95	21.1	11,315	0.19%
2020/12/07	0	0.00	10	13.15	13.20	-10	11,141	-0.09%
2020/12/02	0	0.00	5	13.25	13.30	-5	11,007	-0.05%
2020/12/01	0	0.00	1	13.25	13.30	-1	11,024	-0.01%
2020/11/30	0	0.00	7	13.29	13.35	-7	11,135	-0.06%
2020/11/27	1	13.30	0	0.00	13.35	1	10,464	0.01%
2020/11/26	0	0.00	0.5	13.30	13.35	-0.5	10,389	0.00%
2020/11/24	0	0.00	0.3	13.30	13.30	-0.3	10,609	0.00%
2020/11/23	0	0.00	1	13.30	13.35	-1	10,605	-0.01%
2020/11/20	1	13.25	5	13.30	13.30	-4	10,541	-0.04%
2020/11/19	0	0.00	0.5	13.25	13.30	-0.5	10,487	0.00%
2020/11/18	0.5	13.25	1	13.25	13.35	-0.5	10,607	0.00%
2020/11/17	5.1	13.20	2	13.25	13.30	3.1	10,950	0.03%
2020/11/16	0.2	13.25	4	13.25	13.30	-3.8	11,260	-0.03%
2020/11/13	0	0.00	3	13.20	13.20	-3	11,200	-0.03%
2020/11/12	1	13.15	0	0.00	13.20	1	11,255	0.01%
2020/11/11	0	0.00	22	13.31	13.35	-22	11,179	-0.20%
2020/11/10	0	0.00	13	13.16	13.20	-13	10,959	-0.12%
2020/11/09	1	13.00	0	0.00	13.05	1	10,922	0.01%
2020/11/06	0	0.00	5	12.95	13.00	-5	11,128	-0.04%
2020/10/30	7	12.61	0	0.00	12.60	7	14,527	0.05%
2020/10/27	5	12.80	0	0.00	12.80	5	15,031	0.03%
2020/10/22	5	12.71	0	0.00	12.65	5	15,670	0.03%
2020/10/21	11	12.75	0	0.00	12.70	11	15,885	0.07%
2020/10/20	2	12.80	0	0.00	12.80	2	15,935	0.01%
2020/10/16	36.6	12.85	0	0.00	12.75	36.6	16,156	0.23%
2020/10/15	3	12.75	3	12.80	12.85	0	16,231	0.00%
2020/10/13	2	12.90	0	0.00	12.90	2	16,209	0.01%
2020/10/07	0	0.00	3	12.90	12.85	-3	16,512	-0.02%
2020/10/06	1.4	12.97	0	0.00	12.95	1.4	16,647	0.01%
2020/09/29	0	0.00	11	12.85	12.80	-11	16,857	-0.07%
2020/09/24	11	12.49	9	12.52	12.40	2	17,335	0.01%
2020/09/23	1	12.80	0	0.00	12.75	1	17,165	0.01%
2020/09/22	1.2	12.86	0	0.00	12.85	1.2	17,100	0.01%
2020/09/21	0	0.00	2	13.00	12.95	-2	17,166	-0.01%
2020/09/18	0	0.00	1.2	13.15	13.10	-1.2	17,280	-0.01%
2020/09/17	2	13.00	0.7	13.15	13.05	1.3	17,237	0.01%
2020/09/16	1	13.05	4	13.10	13.15	-3	17,370	-0.02%
2020/09/14	0	0.00	1.2	13.03	13.10	-1.2	17,764	-0.01%
2020/09/11	0	0.00	14	13.06	13.10	-14	18,017	-0.08%
2020/09/10	1	12.90	2.2	13.01	13.05	-1.2	18,090	-0.01%
2020/09/08	1	13.05	40	13.05	13.00	-39	18,222	-0.21%
2020/09/07	2	13.00	0	0.00	13.05	2	18,512	0.01%
2020/09/04	11	12.95	0	0.00	13.00	11	18,794	0.06%
2020/09/03	1	13.05	0	0.00	13.05	1	18,830	0.01%
2020/09/01	12	13.10	0	0.00	13.15	12	19,018	0.06%
2020/08/31	5	13.25	0	0.00	13.25	5	19,164	0.03%
2020/08/28	6	13.19	1	13.20	13.15	5	19,252	0.03%
2020/08/27	2	13.15	0	0.00	13.20	2	19,584	0.01%
2020/08/25	4.5	13.21	0	0.00	13.25	4.5	20,076	0.02%
2020/08/24	3	13.23	0	0.00	13.15	3	20,724	0.01%
2020/08/21	0	0.00	6	13.09	13.45	-6	20,731	-0.03%
2020/08/20	4	12.98	36	12.98	13.00	-32	20,427	-0.16%
2020/08/19	0	0.00	8	13.25	13.15	-8	20,199	-0.04%
2020/08/18	0	0.00	7	13.15	13.20	-7	20,173	-0.03%
2020/08/17	1	13.15	0	0.00	13.20	1	20,374	0.00%
2020/08/14	1	13.10	0	0.00	13.15	1	20,490	0.00%
2020/08/13	11	13.10	0.1	13.25	13.20	10.9	20,576	0.05%
2020/08/12	12	13.24	20	13.25	13.25	-8	20,564	-0.04%
2020/08/11	12	13.04	0	0.00	13.10	12	20,388	0.06%
2020/08/10	32.5	13.90	0	0.00	13.85	32.5	19,695	0.17%
2020/08/06	8	13.84	35	13.77	13.90	-27	18,712	-0.14%
2020/08/05	1	13.65	86	13.69	13.65	-85	18,234	-0.47%
2020/08/04	2	13.40	0	0.00	13.45	2	17,857	0.01%
2020/07/31	1	13.40	0	0.00	13.35	1	17,674	0.01%
2020/07/28	6	13.25	0	0.00	13.25	6	17,790	0.03%
2020/07/27	9	13.44	0	0.00	13.35	9	17,993	0.05%
2020/07/24	27	13.47	10	13.50	13.45	17	17,994	0.09%
2020/07/23	4	13.55	0.2	13.55	13.55	3.8	18,076	0.02%
2020/07/22	2	13.50	0	0.00	13.60	2	18,153	0.01%
2020/07/21	11	13.50	0	0.00	13.50	11	18,151	0.06%
2020/07/20	13	13.49	0	0.00	13.45	13	18,233	0.07%
2020/07/17	1	13.50	1	13.50	13.50	0	18,280	0.00%
2020/07/16	2	13.50	15	13.57	13.50	-13	18,613	-0.07%
2020/07/15	13	13.55	0	0.00	13.55	13	18,489	0.07%
2020/07/13	65	13.60	0	0.00	13.60	65	18,961	0.34%
2020/07/10	1	13.50	100	13.50	13.55	-99	19,134	-0.52%
2020/07/08	40	13.55	3	13.55	13.60	37	19,481	0.19%
2020/07/07	212	13.60	3.1	13.60	13.60	208.9	19,531	1.07%	大買/鉅額交易
2020/07/06	9	13.62	0	0.00	13.65	9	19,441	0.05%
2020/07/03	2	13.45	0	0.00	13.50	2	19,365	0.01%
2020/07/02	0	0.00	13	13.45	13.45	-13	19,466	-0.07%
2020/07/01	0	0.00	5.2	13.50	13.50	-5.2	19,807	-0.03%
2020/06/30	1.1	13.35	0	0.00	13.35	1.1	19,927	0.01%
2020/06/29	12	13.33	0	0.00	13.30	12	20,145	0.06%
2020/06/24	0.3	13.50	2	13.45	13.55	-1.7	20,258	-0.01%
2020/06/23	3	13.40	0	0.00	13.50	3	20,667	0.01%
2020/06/22	0	0.00	2.1	13.40	13.40	-2.1	20,880	-0.01%
2020/06/19	10	13.20	0	0.00	13.20	10	21,470	0.05%
2020/06/18	1	13.40	0.3	13.45	13.35	0.7	21,604	0.00%
2020/06/17	0	0.00	2	13.55	13.60	-2	21,816	-0.01%
2020/06/12	15	13.12	5	13.25	13.20	10	25,158	0.04%
2020/06/11	0.2	13.50	0	0.00	13.40	0.2	25,695	0.00%
2020/06/10	0	0.00	7	13.69	13.70	-7	26,204	-0.03%
2020/06/09	6.2	13.59	0	0.00	13.50	6.2	27,071	0.02%
2020/06/08	0	0.00	10.1	13.60	13.60	-10.1	27,772	-0.04%
2020/06/05	1	13.45	0	0.00	13.40	1	27,939	0.00%
2020/06/04	2	13.45	0.1	13.55	13.55	1.9	28,337	0.01%
2020/06/03	0	0.00	5	13.55	13.60	-5	28,680	-0.02%
2020/06/02	1	13.30	8	13.35	13.30	-7	28,691	-0.02%
2020/06/01	0	0.00	3	13.22	13.20	-3	28,555	-0.01%
2020/05/29	0	0.00	10	12.95	13.00	-10	28,509	-0.04%
2020/05/28	1	12.70	0	0.00	12.70	1	28,082	0.00%
2020/05/27	2	12.65	3	12.70	12.65	-1	28,443	0.00%
2020/05/26	3	12.70	3	12.70	12.70	0	28,615	0.00%
2020/05/25	5.1	12.50	0	0.00	12.50	5.1	28,655	0.02%
2020/05/22	4	12.54	0	0.00	12.50	4	28,785	0.01%
2020/05/21	5	12.70	10	12.70	12.65	-5	28,632	-0.02%
2020/05/20	6	12.60	3.5	12.61	12.65	2.5	28,628	0.01%
2020/05/19	0	0.00	5	12.60	12.65	-5	28,739	-0.02%
2020/05/18	0	0.00	1	12.40	12.45	-1	28,885	0.00%
2020/05/14	1	12.30	0	0.00	12.30	1	28,941	0.00%
2020/05/11	0	0.00	18	12.68	12.60	-18	28,559	-0.06%
2020/05/06	5	12.25	0	0.00	12.25	5	28,544	0.02%
2020/05/05	2	12.30	14	12.25	12.30	-12	28,519	-0.04%
2020/05/04	26	12.28	0	0.00	12.25	26	28,524	0.09%
2020/04/30	2.3	12.66	43	12.73	12.75	-40.7	28,288	-0.14%
2020/04/29	0	0.00	10	12.35	12.35	-10	28,319	-0.04%
2020/04/28	23	12.06	0	0.00	12.05	23	28,403	0.08%
2020/04/27	14	11.95	0	0.00	12.00	14	29,104	0.05%
2020/04/24	3	11.72	0	0.00	11.70	3	29,249	0.01%
2020/04/23	2.5	11.88	0	0.00	11.80	2.5	29,311	0.01%
2020/04/22	4	11.75	0	0.00	11.85	4	29,305	0.01%
2020/04/21	7	11.83	0	0.00	11.75	7	29,380	0.02%
2020/04/17	6.4	12.33	0	0.00	12.25	6.4	29,055	0.02%
2020/04/16	6.3	12.30	0	0.00	12.25	6.3	28,844	0.02%
2020/04/13	3	11.95	66.7	11.95	12.00	-63.7	28,111	-0.23%
2020/04/09	2	11.90	0	0.00	11.95	2	27,818	0.01%
2020/04/08	1	11.80	60	11.75	11.80	-59	27,779	-0.21%
2020/03/31	10	11.93	105	11.90	11.70	-95	26,772	-0.35%	大賣/
2020/03/30	1	11.60	0	0.00	11.80	1	26,379	0.00%
2020/03/27	2	11.80	64	11.80	11.85	-62	26,118	-0.24%
2020/03/26	42	11.89	1	11.70	11.60	41	25,688	0.16%
2020/03/25	24.4	11.57	2	11.80	11.70	22.4	25,584	0.09%
2020/03/24	1	11.05	2	11.10	11.05	-1	25,066	0.00%
2020/03/23	2	10.15	0	0.00	10.50	2	24,761	0.01%
2020/03/20	15	10.78	0	0.00	10.85	15	24,406	0.06%
2020/03/19	131	10.45	9	10.45	10.30	122	23,266	0.52%	大買/鉅額交易
2020/03/18	2	11.50	0	0.00	11.40	2	21,943	0.01%
2020/03/17	126	12.00	1.2	12.00	11.95	124.8	21,157	0.59%	大買/鉅額交易
2020/03/16	64	12.71	21	12.55	12.55	43	20,307	0.21%
2020/03/13	116	12.71	0	0.00	13.15	116	19,496	0.59%	大買/鉅額交易
2020/03/12	104	13.53	5	13.52	13.50	99	18,503	0.54%	大買/
2020/03/11	1	13.90	10	13.90	13.90	-9	17,683	-0.05%
2020/03/10	13	13.89	0	0.00	13.95	13	17,321	0.08%
2020/03/09	20	13.92	2.9	13.97	13.85	17.1	16,788	0.10%
2020/03/05	1	14.20	0	0.00	14.20	1	15,879	0.01%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/02	23	14.05	133	13.97	14.00	-110	15,503	-0.71%	大賣/鉅額交易
2020/02/27	6	14.25	2	14.30	14.20	4	15,577	0.03%
2020/02/26	16	14.27	0	0.00	14.35	16	15,332	0.10%
2020/02/25	6	14.35	12	14.30	14.35	-6	15,157	-0.04%
2020/02/24	0	0.00	7	14.50	14.45	-7	15,048	-0.05%
2020/02/21	0	0.00	4	14.60	14.60	-4	14,991	-0.03%
2020/02/20	3	14.70	1	14.70	14.65	2	14,871	0.01%
2020/02/19	0	0.00	13	14.64	14.65	-13	14,645	-0.09%
2020/02/18	0.1	14.50	10	14.55	14.50	-9.9	14,435	-0.07%
2020/02/12	0	14.40	0	0.00	14.40	0	14,488	0.00%
2020/02/11	5	14.45	22	14.45	14.40	-17	14,590	-0.12%
2020/02/10	1	14.20	0	0.00	14.35	1	14,840	0.01%
2020/02/06	0	0.00	1.4	14.41	14.45	-1.4	14,881	-0.01%
2020/02/05	3	14.25	0	0.00	14.35	3	14,931	0.02%
2020/02/03	13	13.95	7	14.00	14.15	6	15,126	0.04%
2020/01/31	14	14.11	1	14.25	14.15	13	14,723	0.09%
2020/01/30	14.2	14.25	68.4	14.22	14.10	-54.2	14,635	-0.37%
2020/01/20	0	0.00	27	14.73	14.70	-27	13,737	-0.20%
2020/01/17	0	0.00	12	14.65	14.65	-12	13,432	-0.09%
2020/01/16	10.6	14.55	22	14.60	14.60	-11.4	13,323	-0.09%
2020/01/15	0.8	14.55	0	0.00	14.55	0.8	13,176	0.01%
2020/01/14	0	0.00	1	14.55	14.50	-1	13,076	-0.01%
2020/01/09	2	14.35	0	0.00	14.35	2	12,902	0.02%
2020/01/08	20.1	14.31	0	0.00	14.30	20.1	12,861	0.16%
2020/01/07	7	14.36	0	0.00	14.40	7	12,794	0.05%
2020/01/06	26	14.42	0	0.00	14.40	26	12,827	0.20%
2020/01/02	0	0.00	40.8	14.50	14.55	-40.8	12,789	-0.32%
2019/12/31	7	14.51	0	0.00	14.50	7	12,740	0.05%
2019/12/30	0	0.00	111.1	14.55	14.60	-111.1	12,754	-0.87%	大賣/鉅額交易
2019/12/23	0	0.00	5	14.60	14.60	-5	12,964	-0.04%
2019/12/20	1	14.55	15	14.63	14.55	-14	13,018	-0.11%
2019/12/19	0	0.00	112	14.60	14.60	-112	12,793	-0.88%	大賣/鉅額交易
2019/12/18	0	0.00	8	14.53	14.55	-8	12,683	-0.06%
2019/12/17	0	0.00	12	14.40	14.50	-12	12,701	-0.09%
2019/12/16	2.6	14.41	0	0.00	14.45	2.6	12,699	0.02%
2019/12/13	0.6	14.35	10	14.35	14.40	-9.4	12,764	-0.07%
2019/12/12	0	0.00	7.1	14.35	14.30	-7.1	12,838	-0.06%
2019/12/11	10	14.25	0	0.00	14.30	10	12,824	0.08%
2019/12/10	10	14.25	0	0.00	14.30	10	12,974	0.08%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/12/05	0	0.00	0	14.35	14.35	0	13,513	0.00%
2019/12/02	12	14.21	0	0.00	14.30	12	13,806	0.09%
2019/11/29	11	14.25	0	0.00	14.25	11	13,881	0.08%
2019/11/28	2	14.40	0	0.00	14.35	2	14,005	0.01%
2019/11/27	1	14.40	0	0.00	14.45	1	14,641	0.01%
2019/11/26	100	14.40	2	14.45	14.40	98	15,293	0.64%
2019/11/21	12	14.27	0	0.00	14.25	12	15,087	0.08%
2019/11/20	0	0.00	13	14.40	14.40	-13	15,022	-0.09%
2019/11/19	0	0.00	2	14.40	14.40	-2	14,983	-0.01%
2019/11/18	0	0.00	3	14.35	14.40	-3	15,048	-0.02%
2019/11/14	1	14.30	0	0.00	14.30	1	15,054	0.01%
2019/11/11	0	0.00	2	14.40	14.35	-2	15,285	-0.01%
2019/11/08	2	14.45	1	14.50	14.50	1	15,255	0.01%
2019/11/07	1	14.40	0	0.00	14.45	1	15,590	0.01%
2019/11/06	0	0.00	3	14.40	14.45	-3	15,762	-0.02%
2019/11/05	0	0.00	102	14.35	14.40	-102	15,751	-0.65%	大賣/鉅額交易
2019/11/04	2	14.25	0	0.00	14.30	2	15,825	0.01%
2019/11/01	0	0.00	20	14.20	14.20	-20	15,845	-0.13%
2019/10/31	4	14.10	3	14.15	14.15	1	16,057	0.01%
2019/10/29	0	0.00	59	14.07	14.05	-59	16,051	-0.37%
2019/10/28	2	13.95	4	14.00	14.00	-2	15,893	-0.01%
2019/10/25	0	0.00	2	14.00	14.00	-2	15,945	-0.01%
2019/10/24	0.6	14.00	16	13.95	14.00	-15.4	15,989	-0.10%
2019/10/23	3	13.90	0	0.00	13.95	3	16,119	0.02%
2019/10/17	1	13.95	0.7	13.95	13.95	0.3	16,648	0.00%
2019/10/16	21	13.95	0	0.00	13.95	21	16,815	0.12%
2019/10/15	3	13.85	0	0.00	13.90	3	17,071	0.02%
2019/10/14	13	13.85	3	13.85	13.90	10	17,143	0.06%
2019/10/09	31	13.75	0	0.00	13.75	31	17,196	0.18%
2019/10/07	2.5	13.77	0	0.00	13.80	2.5	17,448	0.01%
2019/10/04	34	13.77	0	0.00	13.75	34	17,457	0.19%
2019/10/03	22	13.79	0	0.00	13.80	22	17,488	0.13%
2019/10/02	5.5	13.91	0	0.00	13.90	5.5	17,541	0.03%
2019/09/27	4	13.86	0	0.00	13.85	4	17,350	0.02%
2019/09/26	0.6	14.00	0	0.00	13.95	0.6	17,368	0.00%
2019/09/25	8	13.92	0	0.00	13.95	8	17,395	0.05%
2019/09/23	2	14.00	0	0.00	14.00	2	17,383	0.01%
2019/09/19	0	0.00	3	14.10	14.10	-3	17,310	-0.02%
2019/09/18	0	0.00	92	14.09	14.10	-92	17,236	-0.53%
2019/09/17	0	0.00	16	13.90	14.00	-16	17,057	-0.09%
2019/09/10	0	0.00	2	13.85	13.90	-2	17,039	-0.01%
2019/09/09	22	13.80	0	0.00	13.80	22	16,822	0.13%
2019/09/05	1	13.60	0	0.00	13.65	1	16,697	0.01%
2019/09/02	20	13.45	0	0.00	13.45	20	17,144	0.12%
2019/08/30	9	13.35	0	0.00	13.40	9	17,252	0.05%
2019/08/29	14	13.40	11	13.54	13.35	3	16,717	0.02%
2019/08/28	6	13.46	0	0.00	13.50	6	16,111	0.04%
2019/08/27	1	13.45	0	0.00	13.45	1	16,227	0.01%
2019/08/26	6	13.50	0	0.00	13.50	6	16,116	0.04%
2019/08/23	2	13.60	0	0.00	13.65	2	16,094	0.01%
2019/08/22	1	13.65	0	0.00	13.70	1	16,110	0.01%
2019/08/21	2	13.70	0	0.00	13.65	2	17,472	0.01%
2019/08/16	0	0.00	1.6	13.68	13.55	-1.6	17,708	-0.01%
2019/08/15	17	13.51	0	0.00	13.50	17	17,571	0.10%
2019/08/12	128	13.57	0	0.00	13.70	128	17,584	0.73%	大買/鉅額交易
2019/08/08	0	0.00	132	14.35	14.30	-132	17,240	-0.77%	大賣/鉅額交易
2019/08/06	6	14.13	3	14.30	14.35	3	16,932	0.02%
2019/08/05	0	0.00	2	14.25	14.35	-2	16,796	-0.01%
2019/08/02	19	14.28	0	0.00	14.25	19	16,717	0.11%
2019/08/01	36	14.48	0	0.00	14.45	36	16,650	0.22%
2019/07/31	3	14.60	0	14.60	14.60	3	16,544	0.02%
2019/07/30	31	14.60	0	14.65	14.60	31	16,217	0.19%
2019/07/29	1	14.65	1	14.65	14.70	0	16,445	0.00%
2019/07/24	23	14.58	0	0.00	14.55	23	16,819	0.14%
2019/07/23	2	14.70	0	0.00	14.65	2	17,011	0.01%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/19	0	0.00	12	14.73	14.70	-12	17,729	-0.07%
2019/07/18	1	14.65	2	14.60	14.65	-1	17,732	-0.01%
2019/07/17	4	14.60	2	14.60	14.65	2	17,651	0.01%
2019/07/16	0	0.00	1	14.55	14.55	-1	17,741	-0.01%
2019/07/15	3	14.55	0	0.00	14.55	3	17,655	0.02%
2019/07/12	30	14.59	0	0.00	14.55	30	17,662	0.17%
2019/07/10	1	14.35	0	0.00	14.40	1	17,438	0.01%
2019/07/09	5	14.30	0	0.00	14.40	5	17,517	0.03%
2019/07/08	0	0.00	18	14.40	14.40	-18	17,633	-0.10%
2019/07/01	26	14.30	0	0.00	14.30	26	17,976	0.14%
2019/06/25	18	14.30	0	0.00	14.35	18	18,010	0.10%
2019/06/21	20	14.30	30	14.30	14.35	-10	18,238	-0.05%
2019/06/20	0	0.00	6	14.30	14.35	-6	18,312	-0.03%
2019/06/19	1	14.20	0	0.00	14.30	1	18,669	0.01%
2019/06/18	20	14.15	0	0.00	14.20	20	18,541	0.11%
2019/06/17	0	0.00	1	14.15	14.15	-1	18,696	-0.01%
2019/06/14	0	0.00	17	14.16	14.15	-17	18,893	-0.09%
2019/06/11	20	14.18	0	0.00	14.15	20	18,809	0.11%
2019/06/06	0	0.00	65	14.23	14.25	-65	18,749	-0.35%
2019/06/05	0	0.00	22	14.15	14.20	-22	19,513	-0.11%
2019/06/04	10	14.15	0	0.00	14.10	10	19,525	0.05%
2019/06/03	11	14.10	0	0.00	14.15	11	19,528	0.06%
2019/05/31	5	14.05	5	14.10	14.10	0	19,408	0.00%
2019/05/30	6	13.95	0	0.00	14.00	6	19,139	0.03%
2019/05/29	5	13.90	0	0.00	13.90	5	19,364	0.03%
2019/05/27	1	14.05	45.4	14.10	14.10	-44.4	18,394	-0.24%
2019/05/23	0	0.00	13.2	13.85	13.95	-13.2	18,161	-0.07%
2019/05/22	11	13.90	65	13.90	13.85	-54	18,265	-0.30%
2019/05/20	1	13.80	50	13.85	13.85	-49	18,269	-0.27%
2019/05/17	10	13.75	0	0.00	13.75	10	18,335	0.05%
2019/05/16	2	13.70	0	0.00	13.70	2	18,410	0.01%
2019/05/15	7	13.80	0	0.00	13.75	7	18,301	0.04%
2019/05/14	57	13.75	0	0.00	13.75	57	18,286	0.31%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	12	13.91	0	0.00	13.85	12	18,350	0.07%
2019/05/06	24	13.88	0	0.00	13.85	24	18,278	0.13%
2019/05/03	23	13.99	2	13.95	14.00	21	18,092	0.12%
2019/05/02	3	14.00	0	0.00	14.10	3	17,827	0.02%
2019/04/30	10	14.00	0	0.00	14.00	10	17,854	0.06%
2019/04/29	1	13.95	21	13.98	14.00	-20	17,960	-0.11%
2019/04/26	23	13.84	2	13.90	13.90	21	17,634	0.12%
2019/04/25	14	14.10	0	0.00	14.10	14	16,934	0.08%
2019/04/24	1	14.15	0	0.00	14.20	1	16,893	0.01%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	14	14.16	1	14.25	14.10	13	16,841	0.08%
2019/04/19	0	0.00	0.4	14.25	14.25	-0.4	16,670	0.00%
2019/04/18	3	14.15	0	0.00	14.20	3	16,873	0.02%
2019/04/17	2	14.20	0	0.00	14.20	2	16,974	0.01%
2019/04/16	2	14.20	0	0.00	14.20	2	16,985	0.01%
2019/04/15	12	14.25	15	14.25	14.20	-3	17,120	-0.02%
2019/04/11	1	14.25	0	0.00	14.25	1	16,935	0.01%
2019/04/10	1	14.25	0	0.00	14.25	1	16,894	0.01%
2019/04/09	1	14.20	0	0.00	14.25	1	16,839	0.01%
2019/04/08	0	0.00	30	14.20	14.15	-30	16,866	-0.18%
2019/04/03	1	14.10	0	0.00	14.10	1	16,981	0.01%
2019/04/02	2	14.10	0	0.00	14.10	2	17,161	0.01%
2019/03/27	1	13.95	0	0.00	13.95	1	17,111	0.01%
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	3	13.92	0	0.00	13.85	3	17,093	0.02%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	0	0.00	5	14.00	14.00	-5	16,689	-0.03%
2019/03/18	1	13.90	15	13.93	13.90	-14	16,585	-0.08%
2019/03/13	2	13.75	5	13.75	13.75	-3	16,703	-0.02%
2019/03/11	98	13.73	0	0.00	13.65	98	16,589	0.59%
2019/03/08	8	13.85	0	0.00	13.85	8	15,595	0.05%
2019/03/07	7	13.95	0	0.00	13.95	7	15,702	0.04%
2019/03/04	4	13.85	10	13.80	13.95	-6	16,225	-0.04%
2019/02/27	0	0.00	40	13.95	13.95	-40	16,183	-0.25%
2019/02/26	11	13.95	1	14.00	13.95	10	16,222	0.06%
2019/02/25	15	13.93	0	0.00	14.00	15	16,290	0.09%
2019/02/22	2	13.85	0	0.00	13.95	2	16,398	0.01%
2019/02/20	3	13.80	1	13.90	13.90	2	16,535	0.01%
2019/02/19	20	13.80	0	0.00	13.80	20	16,462	0.12%
2019/02/18	33.3	13.75	2	13.75	13.80	31.3	16,430	0.19%
2019/02/15	1	13.65	0	0.00	13.70	1	16,537	0.01%
2019/02/13	3	13.60	10	13.65	13.60	-7	16,717	-0.04%
2019/02/11	5	13.62	5	13.65	13.65	0	16,800	0.00%
2019/01/28	0	0.00	20	13.45	13.45	-20	16,754	-0.12%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	0.00	1	13.40	13.40	-1	16,684	-0.01%
2019/01/22	8	13.25	0	0.00	13.30	8	16,675	0.05%
2019/01/21	2	13.40	0	0.00	13.30	2	16,457	0.01%
2019/01/15	0	0.00	1	13.45	13.45	-1	16,635	-0.01%
2019/01/14	3	13.30	0	0.00	13.35	3	16,573	0.02%
2019/01/10	2	13.28	0	0.00	13.35	2	16,581	0.01%
2019/01/09	0	0.00	1	13.40	13.45	-1	16,565	-0.01%
2019/01/08	0	0.00	0.4	13.35	13.25	-0.4	16,487	0.00%
2019/01/07	0	0.00	1	13.15	13.35	-1	16,653	-0.01%
2019/01/04	21	13.05	0	0.00	13.00	21	16,888	0.12%
2019/01/03	28	13.15	0	0.00	13.10	28	17,612	0.16%
2019/01/02	2	13.05	0	0.00	13.10	2	17,693	0.01%
2018/12/28	2	13.05	0	0.00	13.05	2	17,671	0.01%
2018/12/26	4	12.99	0	0.00	12.95	4	17,890	0.02%
2018/12/25	2	13.10	10	13.05	13.05	-8	17,653	-0.05%
2018/12/24	24	13.15	0	0.00	13.20	24	17,542	0.14%
2018/12/22	6	13.24	0	0.00	13.20	6	17,548	0.03%
2018/12/21	13	13.24	0	0.00	13.25	13	17,596	0.07%
2018/12/20	3	13.27	0	0.00	13.25	3	17,717	0.02%
2018/12/19	1	13.30	0	0.00	13.35	1	17,629	0.01%
2018/12/18	16	13.29	0	0.00	13.25	16	17,601	0.09%
2018/12/17	4	13.40	0	0.00	13.35	4	17,599	0.02%
2018/12/14	1	13.40	0	0.00	13.45	1	17,740	0.01%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/11	11	13.35	0	0.00	13.35	11	17,482	0.06%
2018/12/10	7	13.39	0	0.00	13.35	7	17,429	0.04%
2018/12/06	42	13.45	0	0.00	13.45	42	17,179	0.24%
2018/12/05	51	13.52	0	0.00	13.55	51	17,221	0.30%
2018/12/04	27	13.60	0	0.00	13.65	27	17,242	0.16%
2018/11/29	63	13.55	0	0.00	13.50	63	17,363	0.36%
2018/11/28	9	13.51	0	0.00	13.55	9	17,095	0.05%
2018/11/27	19	13.49	0	0.00	13.45	19	16,987	0.11%
2018/11/26	4	13.51	0	0.00	13.50	4	17,020	0.02%
2018/11/23	4.9	13.50	0	0.00	13.50	4.9	16,853	0.03%
2018/11/22	2	13.60	0	0.00	13.60	2	16,676	0.01%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/20	8	13.75	0	0.00	13.75	8	16,426	0.05%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/12	1	13.85	0	0.00	13.80	1	19,713	0.01%
2018/11/09	2	13.90	1	13.95	13.95	1	19,946	0.01%
2018/11/01	0.3	13.75	0	0.00	13.70	0.3	21,114	0.00%
2018/10/30	1	13.35	4	13.43	13.50	-3	21,577	-0.01%
2018/10/29	10	13.40	0	0.00	13.35	10	21,656	0.05%
2018/10/26	1	13.35	0	0.00	13.40	1	21,831	0.00%
2018/10/25	28	13.41	0	0.00	13.40	28	21,800	0.13%
2018/10/24	6	13.55	2	13.80	13.65	4	21,778	0.02%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/22	1	13.80	2	13.85	13.90	-1	21,736	0.00%
2018/10/19	14	13.75	0	0.00	13.75	14	21,778	0.06%
2018/10/18	3	13.92	0.1	14.00	13.90	2.9	21,590	0.01%
2018/10/17	10	13.95	0	0.00	13.95	10	21,692	0.05%
2018/10/16	3	13.95	0	0.00	14.00	3	21,573	0.01%
2018/10/15	0	0.00	5	13.95	13.95	-5	21,462	-0.02%
2018/10/12	1	13.70	0	0.00	14.15	1	21,219	0.00%
2018/10/11	33	13.93	0	0.00	13.90	33	20,843	0.16%
2018/10/09	25	14.40	0	0.00	14.40	25	20,095	0.12%
2018/10/05	2	14.45	0	0.00	14.45	2	20,007	0.01%
2018/10/04	5	14.50	0	0.00	14.60	5	19,791	0.03%
2018/10/02	0	0.00	4	14.80	14.75	-4	19,642	-0.02%
2018/09/28	0	0.00	4.2	14.75	14.75	-4.2	19,516	-0.02%
2018/09/27	3	14.65	0	0.00	14.75	3	19,372	0.02%
2018/09/21	10	14.55	0	0.00	14.70	10	19,115	0.05%
2018/09/20	0.7	14.60	0	0.00	14.60	0.7	18,765	0.00%
2018/09/19	4	14.45	41.8	14.50	14.55	-37.8	18,727	-0.20%
2018/09/18	35.5	14.40	0	0.00	14.45	35.5	18,652	0.19%
2018/09/17	1	14.40	55.1	14.40	14.40	-54.1	18,647	-0.29%
2018/09/12	0	0.00	10	14.20	14.15	-10	18,675	-0.05%
2018/09/11	26	14.00	0	0.00	14.10	26	18,757	0.14%
2018/09/10	52	14.04	0	0.00	14.10	52	18,765	0.28%
2018/09/07	31	14.19	0	0.00	14.15	31	18,837	0.16%
2018/09/06	3	14.30	0	0.00	14.25	3	18,861	0.02%
2018/09/05	17	14.32	0	0.00	14.30	17	18,788	0.09%
2018/09/04	1	14.45	0	0.00	14.40	1	18,821	0.01%
2018/09/03	2	14.40	0	0.00	14.45	2	18,874	0.01%
2018/08/31	2	14.40	0	0.00	14.45	2	19,079	0.01%
2018/08/30	27	14.39	0	0.00	14.35	27	19,020	0.14%
2018/08/28	0	0.00	13	14.50	14.45	-13	19,145	-0.07%
2018/08/27	0	0.00	1	14.35	14.40	-1	19,145	-0.01%
2018/08/24	31	14.24	0	0.00	14.25	31	19,188	0.16%
2018/08/23	30	14.38	2	14.50	14.35	28	19,121	0.15%
2018/08/22	91	14.47	126	14.48	14.55	-35	18,738	-0.19%	大賣/
2018/08/21	104	15.30	1	15.20	15.35	103	17,223	0.60%	大買/鉅額交易
2018/08/20	6	15.15	0	0.00	15.10	6	16,252	0.04%
2018/08/17	20	15.03	0	0.00	15.00	20	15,675	0.13%
2018/08/16	5	14.89	0	0.00	14.90	5	15,468	0.03%
2018/08/15	2	15.00	10	15.00	14.95	-8	15,153	-0.05%
2018/08/14	2	15.00	0	0.00	15.05	2	14,943	0.01%
2018/08/13	20	15.01	2	14.95	15.00	18	14,941	0.12%
2018/08/10	13	15.05	0	0.00	15.10	13	14,706	0.09%
2018/08/09	14	14.95	0	0.00	14.90	14	14,439	0.10%
2018/08/08	1	15.00	0	0.00	15.00	1	14,035	0.01%
2018/08/07	8	14.90	0	0.00	14.90	8	13,985	0.06%
2018/08/06	53	14.97	0	0.00	14.90	53	13,871	0.38%
2018/08/03	1	14.95	0	0.00	15.05	1	13,540	0.01%
2018/08/02	2	14.95	0	0.00	14.95	2	13,596	0.01%
2018/08/01	0	0.00	8.1	15.00	15.05	-8.1	13,554	-0.06%
2018/07/31	13	14.95	111	14.95	15.00	-98	13,566	-0.72%	大賣/
2018/07/30	1	14.95	0	0.00	15.00	1	13,363	0.01%
2018/07/27	1	14.95	0	0.00	14.95	1	13,338	0.01%
2018/07/24	0	0.00	10	14.85	14.85	-10	13,485	-0.07%
2018/07/23	0	0.00	1	14.70	14.70	-1	13,481	-0.01%
2018/07/20	0	0.00	30	14.70	14.70	-30	13,498	-0.22%
2018/07/19	0	0.00	20	14.65	14.60	-20	13,516	-0.15%
2018/07/18	0	0.00	30	14.65	14.65	-30	13,543	-0.22%
2018/07/17	2	14.55	51	14.59	14.55	-49	13,553	-0.36%
2018/07/16	3	14.55	1	14.55	14.45	2	13,464	0.01%
2018/07/13	0	0.00	5	14.59	14.60	-5	13,434	-0.04%
2018/07/11	2	14.35	0	0.00	14.40	2	13,462	0.01%
2018/07/06	28	14.20	0	0.00	14.15	28	13,456	0.21%
2018/07/05	2	14.30	0	0.00	14.25	2	13,373	0.01%
2018/07/04	20.2	14.25	0	0.00	14.30	20.2	13,504	0.15%
2018/07/03	56	14.30	0	0.00	14.25	56	13,666	0.41%
2018/07/02	12	14.40	0	0.00	14.40	12	13,685	0.09%
2018/06/29	30	14.37	0	0.00	14.40	30	13,771	0.22%
2018/06/28	3	14.37	0	0.00	14.35	3	13,709	0.02%
2018/06/27	30	14.40	0	0.00	14.40	30	13,698	0.22%
2018/06/26	0	0.00	0.2	14.45	14.40	-0.2	13,809	0.00%
2018/06/25	1	14.50	0	0.00	14.45	1	13,897	0.01%
2018/06/22	2	14.50	0	0.00	14.40	2	14,053	0.01%
2018/06/21	4	14.48	0	0.00	14.50	4	14,121	0.03%
2018/06/19	7	14.41	14	14.40	14.40	-7	14,323	-0.05%
2018/06/15	7	14.51	0	0.00	14.55	7	14,339	0.05%
2018/06/14	28	14.53	0	0.00	14.45	28	14,223	0.20%
2018/06/13	72	14.75	0	0.00	14.75	72	14,065	0.51%
2018/06/12	1	14.85	0	0.00	14.75	1	14,389	0.01%
2018/06/08	31	14.90	0	0.00	14.95	31	14,340	0.22%
2018/06/07	1	15.00	2	15.00	15.05	-1	14,243	-0.01%
2018/06/05	1	14.90	0	0.00	15.00	1	14,115	0.01%
2018/06/04	30	14.80	0	0.00	14.90	30	13,903	0.22%
2018/06/01	0	0.00	2	14.80	14.80	-2	13,808	-0.01%
2018/05/30	18	14.60	0	0.00	14.55	18	13,274	0.14%
2018/05/24	0	0.00	5	14.85	14.85	-5	13,445	-0.04%
2018/05/18	2	14.80	0	0.00	14.80	2	13,868	0.01%
2018/05/17	5	14.75	10	14.75	14.70	-5	13,999	-0.04%
2018/05/16	10	14.60	0	0.00	14.70	10	14,038	0.07%
2018/05/15	9	14.60	0	0.00	14.60	9	14,658	0.06%
2018/05/14	3	14.60	0	0.00	14.60	3	15,487	0.02%
2018/05/11	0	0.00	3	14.55	14.60	-3	15,514	-0.02%
2018/05/10	1	14.50	0	0.00	14.45	1	15,325	0.01%
2018/05/09	2	14.40	0	0.00	14.50	2	15,161	0.01%
2018/05/08	10	14.45	0	0.00	14.45	10	15,184	0.07%
2018/05/07	2	14.40	0.1	14.45	14.45	1.9	15,099	0.01%
2018/05/02	23	14.51	0	0.00	14.50	23	15,217	0.15%
2018/04/27	1	14.30	19	14.30	14.35	-18	15,086	-0.12%
2018/04/20	0	0.00	4	14.25	14.30	-4	15,480	-0.03%
2018/04/19	3	14.25	1.3	14.25	14.30	1.7	15,652	0.01%
2018/04/09	1	14.05	0	0.00	14.10	1	16,726	0.01%
2018/04/03	3	14.05	0	0.00	14.10	3	16,906	0.02%
2018/04/02	10	14.22	0	0.00	14.20	10	16,856	0.06%
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/30	4	14.25	0	0.00	14.30	4	16,996	0.02%
2018/03/29	2	14.25	0	0.00	14.30	2	16,902	0.01%
2018/03/28	0	0.00	73	14.45	14.35	-73	16,653	-0.44%
2018/03/26	1	14.35	51	14.35	14.35	-50	16,445	-0.30%
2018/03/23	5	14.25	0	0.00	14.30	5	16,483	0.03%
2018/03/20	0.1	14.50	0	0.00	14.50	0.1	16,377	0.00%
2018/03/19	0	0.00	11	14.45	14.50	-11	16,415	-0.07%
2018/03/16	7	14.34	0	0.00	14.35	7	16,305	0.04%
2018/03/15	10	14.40	0	0.00	14.40	10	16,103	0.06%
2018/03/14	50	14.34	1	14.40	14.40	49	16,117	0.30%
2018/03/12	1	14.00	0	0.00	14.10	1	16,091	0.01%
2018/03/09	5	13.93	0	0.00	13.90	5	16,094	0.03%
2018/03/08	1	13.95	0	0.00	13.95	1	16,248	0.01%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/06	22	14.00	0	0.00	14.00	22	16,793	0.13%
2018/03/05	2	14.03	0	0.00	13.95	2	17,297	0.01%
2018/03/01	0	0.00	224	14.15	14.15	-224	17,253	-1.30%	大賣/鉅額交易
2018/02/27	2	14.15	0	0.00	14.20	2	17,216	0.01%
2018/02/26	1	14.10	0	0.00	14.10	1	17,084	0.01%
2018/02/21	1	13.85	0	0.00	14.00	1	17,795	0.01%
2018/02/12	11	13.70	0	0.00	13.70	11	17,653	0.06%
2018/02/09	0	0.00	20	13.50	13.60	-20	17,554	-0.11%
2018/02/08	2	13.73	0	0.00	13.65	2	17,330	0.01%
2018/02/06	7	13.59	0	0.00	13.45	7	16,510	0.04%
2018/02/05	2	14.30	1.5	14.35	14.30	0.5	15,559	0.00%
2018/02/02	0	0.00	1	14.60	14.60	-1	15,368	-0.01%
2018/02/01	1	14.70	0	0.00	14.70	1	15,462	0.01%
2018/01/31	2	14.70	0	0.00	14.70	2	15,511	0.01%
2018/01/30	6	14.68	10	14.70	14.60	-4	15,320	-0.03%
2018/01/29	2	14.75	5	14.75	14.75	-3	15,281	-0.02%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/25	0	0.00	36	14.72	14.80	-36	15,167	-0.24%
2018/01/22	0	0.00	1	14.80	14.80	-1	14,771	-0.01%
2018/01/19	7	14.74	2	14.80	14.80	5	14,703	0.03%
2018/01/18	104	14.80	1	14.75	14.75	103	14,634	0.70%	大買/鉅額交易
2018/01/15	1	14.50	62	14.45	14.55	-61	13,970	-0.44%
2018/01/11	0	0.00	105	14.50	14.55	-105	13,779	-0.76%	大賣/鉅額交易
2018/01/09	0	0.00	1	14.45	14.50	-1	13,695	-0.01%
2018/01/08	1	14.35	2	14.40	14.40	-1	13,508	-0.01%
2018/01/05	1	14.10	0	0.00	14.20	1	13,336	0.01%
2018/01/04	7	14.05	0	0.00	14.05	7	13,532	0.05%