台新金 (2887)-元大-鑫永和券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
31,561張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	18.04	1	18.05	17.95	7	15,503	0.04%
2024/04/29	1.5	17.97	65.4	17.80	17.85	-63.9	15,211	-0.42%
2024/04/26	0.3	17.70	1	17.65	17.60	-0.7	14,926	0.00%
2024/04/25	1.6	17.55	0	0.00	17.45	1.6	15,025	0.01%
2024/04/23	159.2	17.77	0.1	17.75	17.70	159.1	15,631	1.02%	大買/鉅額交易
2024/04/22	2.3	17.55	0	0.00	17.65	2.3	15,962	0.01%
2024/04/19	29.7	17.30	0	0.00	17.35	29.7	15,924	0.19%
2024/04/18	11	17.65	0	0.00	17.60	11	15,600	0.07%
2024/04/17	2	17.45	0	0.00	17.55	2	15,465	0.01%
2024/04/16	40.6	17.53	0	0.00	17.40	40.6	15,357	0.26%
2024/04/15	27	17.85	0	0.00	17.85	27	14,865	0.18%
2024/04/12	41.1	17.93	0	0.00	17.90	41.1	14,797	0.28%
2024/04/11	11	18.01	0	0.00	18.00	11	14,551	0.08%
2024/04/10	4.1	18.05	0	0.00	18.10	4.1	14,512	0.03%
2024/04/09	5.1	18.11	2.5	18.10	18.10	2.6	14,490	0.02%
2024/04/08	0	0.00	2	18.00	18.05	-2	14,371	-0.01%
2024/04/03	3.1	17.95	0	0.00	17.90	3.1	14,267	0.02%
2024/04/02	0.1	18.05	0	0.00	18.05	0.1	14,268	0.00%
2024/04/01	0	0.00	1.4	18.01	18.05	-1.4	14,313	-0.01%
2024/03/29	1.1	18.00	6	18.05	18.00	-4.9	14,282	-0.03%
2024/03/28	4	17.99	0	0.00	17.95	4	14,097	0.03%
2024/03/27	0	0.00	1	18.00	18.05	-1	14,000	-0.01%
2024/03/26	1	18.05	1	18.05	18.05	0	14,045	0.00%
2024/03/25	1	18.00	0	0.00	17.95	1	14,023	0.01%
2024/03/22	0	0.00	64	18.00	18.05	-64	14,188	-0.45%
2024/03/20	2.1	17.85	8	17.85	17.85	-5.9	14,344	-0.04%
2024/03/19	4	17.90	0	0.00	17.90	4	14,461	0.03%
2024/03/18	0	0.00	20	18.10	18.10	-20	14,282	-0.14%
2024/03/15	3.6	17.99	1.1	18.14	18.15	2.5	14,187	0.02%
2024/03/14	2	18.08	0	0.00	18.20	2	13,639	0.01%
2024/03/13	1	17.85	1.6	17.93	17.95	-0.6	13,230	0.00%
2024/03/12	2	17.80	3	17.90	17.90	-1	13,031	-0.01%
2024/03/08	7.3	17.78	0	0.00	17.85	7.3	12,960	0.06%
2024/03/07	2	17.65	0.1	17.65	17.70	1.9	12,762	0.01%
2024/03/06	2.4	17.70	0	0.00	17.70	2.4	12,726	0.02%
2024/03/05	3	17.32	0	0.00	17.30	3	12,922	0.02%
2024/03/01	1.1	17.40	0	0.00	17.35	1.1	13,014	0.01%
2024/02/29	0	0.00	1.2	17.29	17.40	-1.2	12,970	-0.01%
2024/02/27	0.9	17.30	0	0.00	17.25	0.9	12,722	0.01%
2024/02/26	5	17.25	20.3	17.30	17.25	-15.3	12,521	-0.12%
2024/02/23	5.1	17.34	0	0.00	17.30	5.1	12,491	0.04%
2024/02/22	1.1	17.35	3	17.45	17.40	-1.9	12,768	-0.02%
2024/02/21	6.1	17.40	0	0.00	17.45	6.1	12,805	0.05%
2024/02/20	1.1	17.35	5.6	17.34	17.35	-4.5	12,877	-0.04%
2024/02/19	2	17.28	0	0.00	17.35	2	12,892	0.02%
2024/02/16	2.3	17.16	0	0.00	17.15	2.3	13,054	0.02%
2024/02/15	4.1	17.15	5	17.20	17.15	-0.9	12,978	-0.01%
2024/02/05	16.3	17.12	0.7	17.15	17.10	15.6	12,700	0.12%
2024/02/02	1.1	17.20	0	0.00	17.20	1.1	12,592	0.01%
2024/02/01	0.1	17.20	2	17.20	17.25	-1.9	12,547	-0.02%
2024/01/31	0.1	17.15	0	0.00	17.15	0.1	12,472	0.00%
2024/01/30	2.3	17.25	0	0.00	17.15	2.3	12,405	0.02%
2024/01/29	0.1	17.40	0	0.00	17.35	0.1	12,384	0.00%
2024/01/26	0.1	17.25	4.1	17.29	17.40	-4	12,414	-0.03%
2024/01/25	1	17.25	0	0.00	17.20	1	12,448	0.01%
2024/01/24	2.1	17.20	3	17.20	17.20	-0.9	12,455	-0.01%
2024/01/23	3.1	17.05	0	0.00	17.05	3.1	12,547	0.02%
2024/01/22	12.2	17.01	0	0.00	17.00	12.2	12,592	0.10%
2024/01/19	1.1	17.05	11.8	17.11	17.10	-10.8	12,352	-0.09%
2024/01/18	12.1	17.02	0	0.00	17.00	12.1	12,316	0.10%
2024/01/17	9.8	17.13	6	17.15	17.00	3.8	12,096	0.03%
2024/01/16	17.1	17.31	0	0.00	17.30	17.1	11,685	0.15%
2024/01/15	3.1	17.62	33	17.66	17.60	-29.9	11,373	-0.26%
2024/01/12	10	17.65	0	0.00	17.65	10	11,592	0.09%
2024/01/11	0.2	17.80	20.1	17.85	17.80	-19.9	11,521	-0.17%
2024/01/10	0	0.00	10.9	17.85	17.80	-10.9	11,572	-0.09%
2024/01/09	1.1	17.90	0	0.00	17.85	1.1	11,616	0.01%
2024/01/08	0.1	17.95	0	0.00	17.95	0.1	11,642	0.00%
2024/01/05	1.1	17.85	0.7	17.99	17.85	0.3	11,664	0.00%
2024/01/04	30.1	17.92	0	0.00	17.85	30.1	11,833	0.25%
2024/01/03	32	17.82	12	17.85	17.85	20	12,183	0.16%
2023/12/29	1.4	18.05	0	0.00	18.10	1.4	12,174	0.01%
2023/12/28	0.1	17.95	11	18.10	18.10	-10.9	12,355	-0.09%
2023/12/27	0.5	17.95	10	18.00	17.95	-9.5	12,236	-0.08%
2023/12/26	5	17.90	35.5	17.90	17.90	-30.5	12,182	-0.25%
2023/12/25	0	0.00	10	17.78	17.80	-10	12,226	-0.08%
2023/12/22	2	17.70	1	17.80	17.75	1	12,341	0.01%
2023/12/19	2.2	17.76	39	17.70	17.75	-36.8	12,298	-0.30%
2023/12/18	1	17.85	2	17.90	17.85	-1	12,356	-0.01%
2023/12/15	2.2	17.86	0	0.00	17.85	2.2	12,346	0.02%
2023/12/14	0	0.00	11.1	18.05	18.10	-11.1	11,974	-0.09%
2023/12/13	3	17.95	5.6	17.91	17.95	-2.6	11,809	-0.02%
2023/12/12	11	17.95	0	0.00	18.00	11	12,162	0.09%
2023/12/06	2	18.00	50	18.00	18.00	-48	12,337	-0.39%
2023/12/05	1	17.90	1	17.95	17.90	0	12,315	0.00%
2023/12/04	0.1	18.05	101	18.05	18.00	-100.9	12,347	-0.82%	大賣/
2023/12/01	0.1	18.15	43.8	18.05	18.00	-43.7	12,427	-0.35%
2023/11/30	1	18.05	117	18.08	18.30	-116	12,330	-0.94%	大賣/鉅額交易
2023/11/28	0	0.00	1	18.15	18.15	-1	11,684	-0.01%
2023/11/27	10	18.09	0	0.00	18.05	10	11,840	0.08%
2023/11/21	3	18.25	7.1	18.23	18.30	-4.1	12,090	-0.03%
2023/11/17	0	0.00	2	18.05	18.00	-2	11,754	-0.02%
2023/11/15	0	0.00	1.5	17.98	18.00	-1.5	11,566	-0.01%
2023/11/14	0	0.00	0.1	17.80	17.85	-0.1	11,403	0.00%
2023/11/13	0	0.00	4	17.80	17.80	-4	11,644	-0.03%
2023/11/08	2	17.75	1	17.85	17.85	1	12,371	0.01%
2023/11/03	0	0.00	5.2	17.65	17.65	-5.2	12,458	-0.04%
2023/11/02	2	17.50	0	0.00	17.55	2	12,514	0.02%
2023/11/01	2	17.20	8	17.25	17.25	-6	12,486	-0.05%
2023/10/31	4.1	17.24	0	0.00	17.25	4.1	12,588	0.03%
2023/10/30	9.6	17.27	1	17.35	17.35	8.6	12,795	0.07%
2023/10/27	1	17.50	0	0.00	17.45	1	12,687	0.01%
2023/10/26	4	17.41	0	0.00	17.40	4	12,998	0.03%
2023/10/25	11.9	17.56	10	17.55	17.60	1.9	13,029	0.01%
2023/10/24	8.4	17.50	2	17.53	17.60	6.4	13,323	0.05%
2023/10/23	5.4	17.58	0	0.00	17.60	5.4	13,889	0.04%
2023/10/20	26.2	17.60	0	0.00	17.75	26.2	14,553	0.18%
2023/10/19	0	0.00	6.1	17.85	17.80	-6.1	14,648	-0.04%
2023/10/18	3.1	17.80	5	17.85	17.90	-1.9	14,787	-0.01%
2023/10/17	3.1	17.82	1.1	17.85	17.85	2	14,959	0.01%
2023/10/16	5	17.80	8	17.88	17.90	-3	15,150	-0.02%
2023/10/13	1.3	17.91	0	0.00	17.90	1.3	15,439	0.01%
2023/10/12	1	17.95	16	17.95	18.00	-15	15,603	-0.10%
2023/10/11	1	17.60	6	17.80	17.80	-5	15,620	-0.03%
2023/10/06	0.1	17.85	2	17.85	17.75	-1.9	15,340	-0.01%
2023/10/05	1	17.70	0	0.00	17.65	1	15,440	0.01%
2023/10/04	9.1	17.56	0	0.00	17.60	9.1	15,467	0.06%
2023/10/03	3	17.75	0	0.00	17.80	3	15,401	0.02%
2023/10/02	2	17.88	0	0.00	17.85	2	15,831	0.01%
2023/09/28	1.1	17.86	0	0.00	17.90	1.1	16,289	0.01%
2023/09/26	8.1	17.80	0	0.00	17.80	8.1	16,234	0.05%
2023/09/25	4	17.89	0	0.00	17.85	4	16,194	0.02%
2023/09/22	3	17.77	30	17.73	17.75	-27	16,425	-0.16%
2023/09/21	19.6	17.76	6	17.93	17.80	13.6	16,478	0.08%
2023/09/20	2	18.07	24	18.04	18.00	-22	16,294	-0.14%
2023/09/19	1.3	18.15	0	0.00	18.10	1.3	16,307	0.01%
2023/09/18	1	18.15	0	0.00	18.20	1	16,455	0.01%
2023/09/14	21	18.00	0	0.00	18.15	21	16,338	0.13%
2023/09/13	5	17.79	0	0.00	17.80	5	16,301	0.03%
2023/09/11	7	17.73	0	0.00	17.75	7	16,623	0.04%
2023/09/08	3	17.75	0	0.00	17.75	3	16,706	0.02%
2023/09/07	2.3	17.76	0	0.00	17.75	2.3	16,902	0.01%
2023/09/06	5.2	17.87	0	0.00	17.85	5.2	17,075	0.03%
2023/09/05	1	18.00	0	0.00	17.95	1	17,214	0.01%
2023/09/04	13	18.00	0	0.00	18.00	13	17,298	0.08%
2023/09/01	2	17.95	8.2	18.00	17.90	-6.2	17,433	-0.04%
2023/08/31	6.1	17.98	0.7	18.09	17.80	5.4	17,611	0.03%
2023/08/30	0.6	18.10	0	0.00	18.05	0.6	17,572	0.00%
2023/08/29	1.4	17.95	0	0.00	17.95	1.4	17,659	0.01%
2023/08/28	6.4	17.81	0	0.00	17.80	6.4	17,779	0.04%
2023/08/25	2.8	17.78	2.3	17.81	17.75	0.6	18,306	0.00%
2023/08/24	0.1	17.90	0	0.00	17.80	0.1	18,424	0.00%
2023/08/22	0.8	17.85	0	0.00	17.80	0.8	18,493	0.00%
2023/08/21	0.1	17.80	0	0.00	17.80	0.1	18,684	0.00%
2023/08/18	2	17.65	15	17.75	17.65	-13	18,774	-0.07%
2023/08/17	25.3	17.42	9	17.44	17.60	16.3	18,912	0.09%
2023/08/16	16	17.56	0	0.00	17.65	16	18,805	0.09%
2023/08/15	7.2	17.95	0	0.00	17.90	7.2	18,815	0.04%
2023/08/14	11.1	18.08	2	18.10	18.10	9.1	18,946	0.05%
2023/08/11	6	18.35	0	0.00	18.35	6	19,084	0.03%
2023/08/10	0.1	18.30	0	0.00	18.20	0.1	19,166	0.00%
2023/08/08	7.1	18.19	0.5	18.35	18.15	6.6	19,430	0.03%
2023/08/07	1	18.25	0	0.00	18.30	1	19,599	0.01%
2023/08/04	2.1	18.23	0	0.00	18.20	2.1	19,726	0.01%
2023/08/02	8.1	18.18	0	0.00	18.20	8.1	19,825	0.04%
2023/08/01	0	0.00	1	18.35	18.35	-1	20,109	0.00%
2023/07/31	1	18.30	0	18.40	18.25	1	20,128	0.00%
2023/07/28	3.2	18.26	50	18.35	18.30	-46.8	19,804	-0.24%
2023/07/27	12	18.34	0	0.00	18.35	12	19,669	0.06%
2023/07/26	9.1	18.36	10	18.36	18.40	-0.9	19,388	0.00%
2023/07/25	12	19.23	2	19.25	19.30	10	18,844	0.05%
2023/07/24	12	19.20	41.2	19.19	19.15	-29.2	18,061	-0.16%
2023/07/21	6	19.18	0	0.00	19.25	6	17,763	0.03%
2023/07/20	1	19.30	0	0.00	19.35	1	17,628	0.01%
2023/07/19	2	19.28	0.4	19.35	19.25	1.6	17,394	0.01%
2023/07/18	9	19.37	7	19.39	19.40	2	17,223	0.01%
2023/07/17	6	19.20	32.2	19.01	19.20	-26.2	16,966	-0.15%
2023/07/14	0	0.00	1.3	18.96	19.05	-1.3	16,817	-0.01%
2023/07/13	13.1	18.95	0	0.00	18.85	13.1	16,762	0.08%
2023/07/12	2	18.80	0	0.00	18.85	2	16,749	0.01%
2023/07/11	0.1	18.80	7	18.85	18.85	-6.9	16,703	-0.04%
2023/07/10	3	18.35	30	18.47	18.35	-27	16,760	-0.16%
2023/07/07	13	18.08	2	18.20	18.25	11	16,722	0.07%
2023/07/06	11	18.63	1	18.50	18.50	10	16,296	0.06%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/03	1	18.95	56.2	19.00	19.00	-55.2	15,921	-0.35%
2023/06/30	10.1	18.87	1	18.90	18.90	9.1	16,122	0.06%
2023/06/29	2	18.90	1	19.00	19.00	1	15,940	0.01%
2023/06/28	0	0.00	0.3	19.05	19.05	-0.3	15,971	0.00%
2023/06/27	1.3	19.15	0	0.00	19.10	1.3	15,953	0.01%
2023/06/26	0.1	19.10	0.1	19.10	19.15	0	15,913	0.00%
2023/06/21	1	19.00	13	19.11	19.15	-12	15,828	-0.08%
2023/06/20	0	0.00	7	18.99	19.00	-7	15,758	-0.04%
2023/06/19	7	18.86	0	0.00	18.90	7	15,734	0.04%
2023/06/16	0.1	19.00	1	19.00	19.00	-0.9	15,604	-0.01%
2023/06/15	8	19.01	1	19.00	19.00	7	15,277	0.05%
2023/06/14	1	18.95	0	0.00	19.10	1	15,328	0.01%
2023/06/13	1.1	18.91	10	19.05	19.00	-8.9	15,594	-0.06%
2023/06/12	5	19.14	10.1	19.21	19.00	-5.1	15,505	-0.03%
2023/06/09	0	0.00	2.1	19.05	19.05	-2.1	15,373	-0.01%
2023/06/08	0.1	18.80	0	0.00	18.85	0.1	15,354	0.00%
2023/06/07	2	18.70	2	18.75	18.80	0	15,447	0.00%
2023/06/06	2	18.65	8	18.70	18.65	-6	15,425	-0.04%
2023/06/05	2	18.65	2	18.73	18.65	0	15,289	0.00%
2023/06/02	0	0.00	0.1	18.45	18.45	-0.1	14,997	0.00%
2023/05/31	5.5	18.36	1	18.45	18.35	4.5	14,857	0.03%
2023/05/30	0	0.00	7.3	18.41	18.45	-7.3	14,350	-0.05%
2023/05/29	2	18.40	0	0.00	18.40	2	14,320	0.01%
2023/05/26	0	0.00	2	18.35	18.35	-2	14,433	-0.01%
2023/05/25	3	18.38	7	18.35	18.35	-4	14,407	-0.03%
2023/05/24	0.2	18.65	2	18.65	18.70	-1.8	14,324	-0.01%
2023/05/23	0	0.00	8.6	18.64	18.75	-8.6	14,269	-0.06%
2023/05/22	3	18.52	0	0.00	18.55	3	14,224	0.02%
2023/05/19	6	18.38	0.1	18.40	18.45	5.9	14,108	0.04%
2023/05/18	2	18.45	0.1	18.50	18.45	1.9	13,810	0.01%
2023/05/17	3	18.50	4.1	18.48	18.50	-1.1	13,565	-0.01%
2023/05/16	1	18.28	7	18.29	18.40	-6	13,236	-0.05%
2023/05/15	2	18.10	1	18.10	18.15	1	13,112	0.01%
2023/05/12	9	18.28	4.1	18.30	18.25	5	12,994	0.04%
2023/05/11	2	18.25	18	18.23	18.30	-16	12,811	-0.12%
2023/05/10	15.6	18.04	15.1	18.05	18.10	0.4	12,569	0.00%
2023/05/09	12	17.94	1	18.00	18.05	11	12,450	0.09%
2023/05/08	13.4	18.00	14.4	17.99	17.95	-1	12,451	-0.01%
2023/05/05	0	0.00	1.4	17.46	17.55	-1.4	11,896	-0.01%
2023/05/04	10.1	17.30	5.7	17.30	17.35	4.4	11,959	0.04%
2023/05/03	3	17.30	0.1	17.35	17.30	2.9	12,121	0.02%
2023/05/02	1	17.30	3.5	17.30	17.35	-2.5	12,515	-0.02%
2023/04/28	0	0.00	25.8	17.25	17.30	-25.8	13,234	-0.19%
2023/04/27	0	0.00	2	17.23	17.20	-2	13,202	-0.02%
2023/04/26	0	0.00	2	17.18	17.25	-2	13,306	-0.02%
2023/04/25	1	17.15	0	0.00	17.10	1	13,272	0.01%
2023/04/24	1	17.10	22.1	17.16	17.20	-21.1	13,242	-0.16%
2023/04/21	0	0.00	16.3	17.10	17.15	-16.3	13,345	-0.12%
2023/04/20	1	16.90	7	17.00	17.05	-6	13,389	-0.04%
2023/04/18	0	0.00	8	17.19	17.25	-8	13,559	-0.06%
2023/04/17	6	17.13	3.3	17.13	17.20	2.7	13,584	0.02%
2023/04/14	0	0.00	1.1	17.06	17.15	-1.1	13,573	-0.01%
2023/04/13	0	0.00	5.2	16.90	17.10	-5.2	13,492	-0.04%
2023/04/12	0.1	16.80	5	16.80	16.95	-4.9	13,471	-0.04%
2023/04/11	0	0.00	1.1	16.80	16.80	-1.1	13,485	-0.01%
2023/04/10	0	0.00	0.1	16.70	16.70	-0.1	13,434	0.00%
2023/04/07	2.1	16.65	1	16.65	16.65	1.1	13,413	0.01%
2023/04/06	6.5	16.60	0.7	16.70	16.65	5.8	13,351	0.04%
2023/03/31	0	0.00	5	16.55	16.60	-5	13,222	-0.04%
2023/03/30	2.1	16.38	10	16.40	16.40	-7.9	13,032	-0.06%
2023/03/29	0	0.00	2	16.45	16.40	-2	12,965	-0.02%
2023/03/28	0.4	16.45	14	16.45	16.40	-13.6	12,936	-0.11%
2023/03/27	0.3	16.45	0.1	16.45	16.45	0.1	13,154	0.00%
2023/03/24	0.1	16.45	0.1	16.45	16.50	0	13,338	0.00%
2023/03/23	0	0.00	18.4	16.43	16.50	-18.4	13,318	-0.14%
2023/03/22	0.1	16.20	1	16.20	16.30	-1	13,301	-0.01%
2023/03/21	3	16.05	0	0.00	16.05	3	13,431	0.02%
2023/03/20	0	0.00	10	16.00	15.95	-10	13,557	-0.07%
2023/03/17	5	15.84	0	0.00	16.00	5	13,642	0.04%
2023/03/16	24.6	15.61	0.2	15.70	15.60	24.4	13,590	0.18%
2023/03/15	0.2	16.03	5	16.05	15.85	-4.8	13,437	-0.04%
2023/03/14	4.6	15.86	0	0.00	15.85	4.6	13,466	0.03%
2023/03/13	12	16.02	7	15.89	16.15	5	13,336	0.04%
2023/03/10	1.2	16.21	0	0.00	16.15	1.2	13,157	0.01%
2023/03/09	1.3	16.41	2	16.35	16.45	-0.7	13,143	-0.01%
2023/03/08	1	16.45	0	0.00	16.50	1	13,735	0.01%
2023/03/07	0.2	16.45	0.3	16.50	16.50	-0.2	13,888	0.00%
2023/03/06	0	0.00	1	16.25	16.40	-1	14,024	-0.01%
2023/03/03	0.2	16.30	36	16.26	16.30	-35.8	14,048	-0.25%
2023/03/02	1	16.35	0	0.00	16.35	1	14,129	0.01%
2023/03/01	0.3	16.45	0	0.00	16.35	0.3	14,146	0.00%
2023/02/23	1	16.50	1	16.55	16.55	0	13,957	0.00%
2023/02/22	0.2	16.55	7.8	16.46	16.55	-7.6	13,983	-0.05%
2023/02/21	10.8	16.50	0	0.00	16.55	10.8	13,997	0.08%
2023/02/20	0	0.00	20.1	16.60	16.60	-20.1	14,097	-0.14%
2023/02/16	1	16.30	0.3	16.35	16.25	0.7	14,384	0.01%
2023/02/15	10.2	16.25	0	0.00	16.25	10.2	14,727	0.07%
2023/02/14	7	16.34	0.1	16.35	16.35	6.9	14,756	0.05%
2023/02/13	2	16.25	0	0.00	16.30	2	14,931	0.01%
2023/02/10	1	16.15	0.1	16.25	16.15	0.9	14,936	0.01%
2023/02/08	1	16.05	5	16.10	16.10	-4	15,129	-0.03%
2023/02/07	0.2	16.20	1	16.15	16.10	-0.8	15,186	-0.01%
2023/02/06	0.9	16.25	0.1	16.25	16.15	0.8	15,170	0.01%
2023/02/03	6	16.25	2.1	16.23	16.30	3.9	15,075	0.03%
2023/02/02	1.1	16.17	1	16.25	16.25	0.1	15,352	0.00%
2023/01/31	6	16.28	0	0.00	16.25	6	15,294	0.04%
2023/01/30	0	0.00	48.7	16.15	16.70	-48.7	15,051	-0.32%
2023/01/17	12	15.80	1.1	15.80	15.80	10.9	14,385	0.08%
2023/01/16	0.3	15.75	209.1	15.75	15.80	-208.8	14,411	-1.45%	大賣/鉅額交易
2023/01/13	30	15.70	28.2	15.66	15.70	1.8	14,392	0.01%
2023/01/12	0	0.00	1	15.45	15.55	-1	14,962	-0.01%
2023/01/11	0	0.00	12	15.65	15.60	-12	15,264	-0.08%
2023/01/10	2.3	15.60	0.1	15.65	15.70	2.1	15,273	0.01%
2023/01/09	0	0.00	31.3	15.62	15.65	-31.3	15,354	-0.20%
2023/01/06	5.1	15.40	0.4	15.37	15.35	4.7	15,292	0.03%
2023/01/05	3	15.35	7.4	15.32	15.40	-4.4	15,567	-0.03%
2023/01/04	0	15.10	0.2	15.15	15.20	-0.2	15,590	0.00%
2022/12/30	1	15.05	0.3	15.15	15.10	0.7	15,943	0.00%
2022/12/29	0.5	15.05	1	15.10	15.05	-0.6	15,880	0.00%
2022/12/28	5	15.05	5.3	15.15	15.05	-0.3	15,941	0.00%
2022/12/27	12	15.20	5.2	15.25	15.20	6.8	16,150	0.04%
2022/12/26	1	15.10	0	0.00	15.10	1	16,362	0.01%
2022/12/23	0	0.00	88	15.15	15.20	-88	16,666	-0.53%
2022/12/22	0	0.00	8.6	15.18	15.20	-8.6	17,096	-0.05%
2022/12/21	88	15.00	0.2	15.05	15.05	87.9	17,462	0.50%
2022/12/20	15.1	15.05	0.2	15.20	15.00	15	17,669	0.08%
2022/12/19	0	0.00	11.2	15.16	15.25	-11.2	17,914	-0.06%
2022/12/16	1	14.95	0.2	15.05	15.00	0.8	17,808	0.00%
2022/12/15	4.1	15.07	3.2	15.00	15.10	0.9	17,895	0.01%
2022/12/14	0	0.00	1.2	15.05	15.10	-1.2	18,180	-0.01%
2022/12/13	0	0.00	0.2	15.00	14.95	-0.2	18,267	0.00%
2022/12/12	7	14.85	0	0.00	14.90	7	18,118	0.04%
2022/12/09	0	0.00	20.2	15.00	15.05	-20.2	18,529	-0.11%
2022/12/08	10.1	14.85	0	0.00	14.80	10.1	18,594	0.05%
2022/12/07	5.1	15.00	24.7	15.07	15.10	-19.6	18,646	-0.11%
2022/12/06	22	14.77	0	0.00	14.65	22	18,482	0.12%
2022/12/05	18	14.91	0	0.00	14.85	18	18,487	0.10%
2022/12/02	0	0.00	0.4	15.15	14.90	-0.4	18,794	0.00%
2022/12/01	1.1	15.01	0	0.00	15.10	1.1	19,241	0.01%
2022/11/30	0.4	15.00	4	15.10	15.15	-3.6	19,201	-0.02%
2022/11/29	2	14.85	15.6	14.85	15.00	-13.6	18,666	-0.07%
2022/11/28	5.7	14.70	5	14.80	14.65	0.7	18,704	0.00%
2022/11/25	3	14.75	7	14.80	14.85	-4	18,893	-0.02%
2022/11/24	0.1	14.70	7.1	14.71	14.80	-7	19,300	-0.04%
2022/11/23	1	14.65	4	14.66	14.70	-3	19,416	-0.02%
2022/11/22	4	14.53	0	0.00	14.60	4	19,824	0.02%
2022/11/21	0	0.00	6	14.55	14.60	-6	20,125	-0.03%
2022/11/18	10	14.41	2	14.45	14.45	8	20,390	0.04%
2022/11/17	5	14.48	5	14.58	14.55	0	21,325	0.00%
2022/11/16	10	14.67	4	14.69	14.80	6	22,042	0.03%
2022/11/15	1	14.75	2	14.83	14.85	-1	22,522	0.00%
2022/11/14	11	14.77	0.2	14.80	14.80	10.8	22,841	0.05%
2022/11/11	3	14.35	4	14.55	14.60	-1	22,820	0.00%
2022/11/10	0.1	14.15	2	14.00	14.10	-1.9	22,817	-0.01%
2022/11/07	0	0.00	8	13.50	13.65	-8	23,406	-0.03%
2022/11/04	6.2	13.29	7	13.30	13.35	-0.8	23,794	0.00%
2022/11/03	2	13.30	0	0.00	13.25	2	24,133	0.01%
2022/11/02	2	13.45	2	13.50	13.45	0	24,217	0.00%
2022/11/01	0	13.53	0	0.00	13.55	0	24,270	0.00%
2022/10/31	2.1	13.35	0	0.00	13.25	2.1	24,335	0.01%
2022/10/27	0	13.60	0	0.00	13.55	0	24,223	0.00%
2022/10/26	0	0.00	100	13.27	13.40	-100	24,269	-0.41%
2022/10/24	0	0.00	50	13.10	13.00	-50	24,566	-0.20%
2022/10/21	4	12.79	0	0.00	12.90	4	24,630	0.02%
2022/10/20	8.2	12.54	0	0.00	12.85	8.2	24,599	0.03%
2022/10/19	7.2	12.89	2	12.75	12.90	5.2	24,090	0.02%
2022/10/18	0	0.00	70	13.10	13.10	-70	23,905	-0.29%
2022/10/17	10.3	12.81	0.3	12.90	12.85	10	24,135	0.04%
2022/10/14	4	13.03	2	12.95	12.90	2	24,079	0.01%
2022/10/13	7.9	13.06	0	0.00	12.90	7.9	24,098	0.03%
2022/10/12	4.6	13.34	0	0.00	13.30	4.6	23,841	0.02%
2022/10/11	16	13.33	4.2	13.35	13.25	11.8	23,892	0.05%
2022/10/07	5.2	13.75	0	0.00	13.75	5.2	23,849	0.02%
2022/10/06	2.2	13.70	0	0.00	13.70	2.2	23,806	0.01%
2022/10/05	8	13.79	2	13.63	13.65	6	24,050	0.02%
2022/10/03	6.4	13.51	0	0.00	13.45	6.4	24,314	0.03%
2022/09/30	7.9	13.74	0	0.00	13.70	7.9	24,186	0.03%
2022/09/29	2.6	13.84	0	0.00	13.85	2.6	24,166	0.01%
2022/09/28	3.6	13.91	1	13.75	13.65	2.6	23,981	0.01%
2022/09/27	3.7	13.96	1	13.95	13.95	2.7	23,638	0.01%
2022/09/26	29	14.02	0.7	14.10	14.00	28.3	23,652	0.12%
2022/09/23	3.6	14.38	20	14.35	14.35	-16.4	23,574	-0.07%
2022/09/22	52.3	14.40	0	0.00	14.35	52.3	23,803	0.22%
2022/09/21	16.2	14.70	3	14.70	14.65	13.2	23,808	0.06%
2022/09/20	3.7	14.83	0.4	14.95	14.80	3.3	23,553	0.01%
2022/09/19	2	14.90	0	0.00	14.85	2	23,552	0.01%
2022/09/16	182	14.80	0	0.00	14.80	182	23,689	0.77%	大買/鉅額交易
2022/09/15	1	14.95	0	0.00	15.00	1	23,446	0.00%
2022/09/14	1.1	14.96	0	0.00	14.85	1.1	23,465	0.00%
2022/09/13	50	15.20	0	0.00	15.10	50	23,658	0.21%
2022/09/12	4.3	15.15	2	15.15	15.15	2.3	24,201	0.01%
2022/09/08	0	0.00	21	14.86	15.05	-21	24,544	-0.09%
2022/09/07	70.6	14.82	0	0.00	14.80	70.6	24,478	0.29%
2022/09/06	6	15.19	1	15.25	15.20	5	24,249	0.02%
2022/09/02	18	14.94	2	14.95	14.90	16	24,728	0.06%
2022/09/01	17	15.01	0	0.00	15.00	17	24,701	0.07%
2022/08/31	21	15.21	0	0.00	15.20	21	24,656	0.09%
2022/08/30	1.2	15.21	0	0.00	15.20	1.2	24,212	0.00%
2022/08/29	14.7	15.26	0	0.00	15.20	14.7	24,312	0.06%
2022/08/26	7	15.64	0	0.00	15.60	7	24,693	0.03%
2022/08/25	17.4	15.72	0	0.00	15.70	17.4	24,386	0.07%
2022/08/24	56.7	15.91	0	0.00	15.65	56.7	24,262	0.23%
2022/08/23	85.1	17.36	30	17.40	17.35	55.1	23,854	0.23%
2022/08/22	143	17.45	15.1	17.40	17.45	127.9	23,319	0.55%	大買/鉅額交易
2022/08/19	105.6	17.30	2.1	17.45	17.50	103.5	22,893	0.45%	大買/鉅額交易
2022/08/18	6	17.43	5.1	17.40	17.45	0.9	22,545	0.00%
2022/08/17	41.4	17.36	30.1	17.40	17.45	11.3	22,433	0.05%
2022/08/16	20.2	17.16	0	0.00	17.30	20.2	22,203	0.09%
2022/08/15	13	17.06	0.1	17.15	17.10	12.9	22,193	0.06%
2022/08/12	6.1	16.85	0.1	16.95	16.85	6	22,125	0.03%
2022/08/11	13	16.78	10	16.90	16.90	3	22,181	0.01%
2022/08/10	16	16.15	3	16.22	16.45	13	21,960	0.06%
2022/08/09	7.1	15.91	7	15.80	15.90	0.1	21,795	0.00%
2022/08/08	3	15.87	12	15.86	15.90	-9	21,931	-0.04%
2022/08/05	3	15.80	0	0.00	15.80	3	22,464	0.01%
2022/08/04	0.1	15.65	0	0.00	15.60	0.1	23,163	0.00%
2022/08/03	7	15.60	0	0.00	15.65	7	23,404	0.03%
2022/08/02	2.1	15.66	0	0.00	15.75	2.1	23,968	0.01%
2022/08/01	18.7	15.74	0	0.00	15.80	18.7	24,602	0.08%
2022/07/29	10.2	15.67	0	0.00	15.70	10.2	25,403	0.04%
2022/07/28	5	15.61	50	15.70	15.70	-45	26,493	-0.17%
2022/07/26	54	15.55	0	0.00	15.55	54	26,731	0.20%
2022/07/25	4.1	15.63	0	0.00	15.60	4.1	26,854	0.02%
2022/07/21	4	15.25	0	0.00	15.35	4	27,178	0.01%
2022/07/20	5	15.27	0	0.00	15.15	5	27,406	0.02%
2022/07/19	2.2	15.25	1	15.25	15.20	1.2	27,731	0.00%
2022/07/18	4	15.19	7	15.20	15.20	-3	28,028	-0.01%
2022/07/15	4.1	14.95	1	14.90	14.90	3.1	28,254	0.01%
2022/07/13	3	15.22	2.2	15.25	15.30	0.8	28,635	0.00%
2022/07/12	8.2	14.96	0.2	15.10	14.85	8	28,848	0.03%
2022/07/11	5	15.59	0	0.00	15.50	5	28,663	0.02%
2022/07/08	8.2	15.95	0	0.00	15.90	8.2	28,870	0.03%
2022/07/07	0.1	15.80	0	0.00	15.70	0.1	29,048	0.00%
2022/07/06	5.1	15.83	0	0.00	15.75	5.1	29,193	0.02%
2022/07/05	2	16.10	0	0.00	16.10	2	29,615	0.01%
2022/07/04	0.6	16.11	0	0.00	16.05	0.6	29,922	0.00%
2022/07/01	2.2	16.11	0.4	16.30	16.00	1.8	30,445	0.01%
2022/06/30	16.1	16.42	0	0.00	16.30	16.1	30,994	0.05%
2022/06/29	9	16.69	1	16.75	16.70	8	31,165	0.03%
2022/06/28	0	0.00	10	16.85	16.90	-10	31,677	-0.03%
2022/06/27	0.1	17.05	0	0.00	16.85	0.1	31,978	0.00%
2022/06/24	1	16.90	0	0.00	16.95	1	31,837	0.00%
2022/06/23	1	16.70	0	0.00	16.90	1	31,775	0.00%
2022/06/22	0.1	16.90	5	16.86	16.85	-5	31,985	-0.02%
2022/06/21	2	16.75	2	17.15	17.10	0	32,130	0.00%
2022/06/20	4	16.93	5	16.95	16.70	-1	32,505	0.00%
2022/06/17	7.1	16.63	0	0.00	16.60	7.1	32,243	0.02%
2022/06/16	1	16.90	3.4	17.13	16.90	-2.4	31,909	-0.01%
2022/06/15	2.1	16.88	0	0.00	16.90	2.1	32,139	0.01%
2022/06/14	0	0.00	32	16.74	16.90	-32	32,268	-0.10%
2022/06/13	12.1	16.73	0	0.00	16.85	12.1	32,212	0.04%
2022/06/10	11.3	17.19	0	0.00	17.15	11.3	32,043	0.04%
2022/06/09	9.1	17.30	1	17.30	17.35	8.1	32,004	0.03%
2022/06/07	21.5	17.65	0	0.00	17.70	21.5	32,378	0.07%
2022/06/06	12	18.00	20	18.10	18.00	-8	32,415	-0.02%
2022/06/02	6	17.48	2	17.60	17.50	4	32,654	0.01%
2022/06/01	51.1	17.60	0	0.00	17.55	51.1	33,482	0.15%
2022/05/31	46	17.65	0	0.00	17.95	46	33,658	0.14%
2022/05/30	35.1	17.57	5	17.75	17.70	30.1	33,382	0.09%
2022/05/27	0	0.00	2	17.23	17.25	-2	33,334	-0.01%
2022/05/26	65.4	17.00	0	0.00	16.95	65.4	33,548	0.20%
2022/05/25	2	16.95	0	0.00	17.00	2	34,266	0.01%
2022/05/24	4	17.08	0	0.00	17.00	4	34,984	0.01%
2022/05/23	6.2	17.13	0	0.00	17.05	6.2	35,215	0.02%
2022/05/20	26.2	17.08	0	0.00	17.05	26.2	35,541	0.07%
2022/05/19	66.4	16.79	60	16.75	16.80	6.4	35,645	0.02%
2022/05/18	9.1	17.24	4.2	17.01	17.25	4.9	35,469	0.01%
2022/05/17	3	16.85	0	0.00	16.85	3	35,397	0.01%
2022/05/16	62.2	16.94	66	16.60	16.80	-3.8	35,438	-0.01%
2022/05/13	5.2	16.69	10	16.60	16.70	-4.8	35,469	-0.01%
2022/05/12	20.7	16.91	71.8	16.83	16.70	-51.1	35,265	-0.14%
2022/05/11	11	17.35	31	17.32	17.35	-20	34,614	-0.06%
2022/05/10	43.1	17.46	58	17.52	17.50	-14.9	34,449	-0.04%
2022/05/09	33.7	17.97	110	17.87	17.85	-76.3	34,032	-0.22%	大賣/
2022/05/06	17.4	18.27	21	18.33	18.40	-3.6	33,606	-0.01%
2022/05/05	76	18.91	14	18.70	18.90	62	33,232	0.19%
2022/05/04	41	19.38	5	19.40	19.40	36	32,016	0.11%
2022/05/03	39.1	19.28	21.1	19.32	19.30	18	32,347	0.06%
2022/04/29	3	19.38	5.1	19.45	19.40	-2.1	32,498	-0.01%
2022/04/28	5	19.00	0.1	19.10	19.15	4.9	32,851	0.01%
2022/04/27	4	19.20	0	0.00	19.10	4	32,897	0.01%
2022/04/26	3	19.42	10.1	19.43	19.35	-7.1	32,939	-0.02%
2022/04/25	16.1	18.95	0	0.00	19.15	16.1	33,000	0.05%
2022/04/22	3.2	19.22	20	19.05	19.35	-16.8	33,222	-0.05%
2022/04/21	22	19.29	30	19.35	19.30	-8	34,166	-0.02%
2022/04/20	22.1	19.38	3	19.45	19.60	19.1	35,608	0.05%
2022/04/19	14	19.63	0	0.00	19.40	14	35,711	0.04%
2022/04/18	44.2	19.53	0	0.00	19.55	44.2	36,045	0.12%
2022/04/15	1.2	20.02	16	20.03	20.00	-14.8	35,692	-0.04%
2022/04/14	12	20.25	1	20.25	20.15	11	35,789	0.03%
2022/04/13	4	20.48	20.1	20.45	20.55	-16.1	35,586	-0.05%
2022/04/12	4	20.51	0.1	20.60	20.60	3.9	35,447	0.01%
2022/04/11	48.5	20.67	58	20.88	20.70	-9.5	35,138	-0.03%
2022/04/08	65	20.76	34.1	20.82	20.95	30.9	34,541	0.09%
2022/04/07	80	20.85	183.1	20.71	20.70	-103.1	34,289	-0.30%	大賣/鉅額交易
2022/04/06	30.4	20.84	16.5	21.02	21.10	13.9	33,694	0.04%
2022/04/01	13.4	20.47	7.2	20.58	20.60	6.2	33,019	0.02%
2022/03/31	14	20.54	9.4	20.50	20.50	4.6	32,491	0.01%
2022/03/30	12	20.25	4.1	20.21	20.15	7.9	31,703	0.02%
2022/03/29	22	19.91	0	0.00	19.95	22	31,327	0.07%
2022/03/28	2.1	19.68	4	19.70	19.95	-1.9	31,270	-0.01%
2022/03/25	155.1	19.90	3	19.80	19.85	152.1	31,246	0.49%	大買/鉅額交易
2022/03/24	18	20.10	3.7	20.21	20.15	14.3	30,875	0.05%
2022/03/23	10	20.15	29	20.17	20.25	-19	30,712	-0.06%
2022/03/22	1	19.70	1	19.75	19.80	0	30,062	0.00%
2022/03/21	2	19.68	1.1	19.70	19.65	0.9	29,799	0.00%
2022/03/18	15	19.62	10	19.65	19.60	5	29,812	0.02%
2022/03/17	16	19.47	24.6	19.49	19.45	-8.6	29,442	-0.03%
2022/03/16	10.6	19.05	11.1	19.07	19.20	-0.5	29,204	0.00%
2022/03/15	20.5	18.90	120.1	18.97	19.00	-99.6	29,031	-0.34%	大賣/
2022/03/14	0.2	18.90	0.1	18.95	18.85	0	28,994	0.00%
2022/03/10	15	18.65	47.4	18.84	18.95	-32.4	29,074	-0.11%
2022/03/09	25.7	18.33	66	18.25	18.30	-40.3	28,602	-0.14%
2022/03/08	25.8	18.41	13	18.29	18.25	12.8	28,406	0.04%
2022/03/07	14.4	18.79	8	18.81	18.90	6.4	27,652	0.02%
2022/03/04	25	19.32	10.5	19.30	19.35	14.5	27,929	0.05%
2022/03/03	36.1	19.58	0	0.00	19.60	36.1	27,931	0.13%
2022/03/02	2.2	19.50	1.1	19.59	19.60	1.1	28,069	0.00%
2022/03/01	14.1	19.50	5.1	19.59	19.60	9	27,944	0.03%
2022/02/25	6	19.41	8.2	19.45	19.50	-2.2	27,627	-0.01%
2022/02/24	26.4	19.51	32	19.45	19.50	-5.6	26,939	-0.02%
2022/02/23	8.1	19.73	0	0.00	19.85	8.1	26,279	0.03%
2022/02/22	16.3	19.72	10	19.80	19.85	6.3	26,396	0.02%
2022/02/21	18.3	19.99	64.2	19.96	20.05	-45.9	26,106	-0.18%
2022/02/18	36	20.12	31.1	20.10	20.10	4.9	26,459	0.02%
2022/02/17	15	20.21	0.1	20.30	20.20	14.9	26,477	0.06%
2022/02/16	6	20.25	5.1	20.27	20.20	0.9	26,411	0.00%
2022/02/15	16.1	20.14	30	20.20	20.10	-13.9	26,274	-0.05%
2022/02/14	39.3	20.14	16.8	20.20	20.30	22.5	26,109	0.09%
2022/02/11	2.2	20.31	33.3	20.55	20.55	-31.1	25,751	-0.12%
2022/02/10	7	20.33	21.2	20.37	20.50	-14.2	25,596	-0.06%
2022/02/09	6	20.38	102	20.50	20.45	-96	25,426	-0.38%	大賣/
2022/02/08	34.3	20.34	2.1	20.16	20.30	32.2	25,225	0.13%
2022/02/07	32.1	20.01	17.1	20.08	20.10	15	24,881	0.06%
2022/01/26	10	19.69	1.1	19.67	19.65	8.9	24,408	0.04%
2022/01/25	30.1	19.63	31	19.61	19.70	-0.9	24,197	0.00%
2022/01/24	17.2	19.79	13	19.80	20.00	4.2	23,764	0.02%
2022/01/21	27	20.01	8.2	20.08	20.15	18.8	23,554	0.08%
2022/01/20	4	20.25	4.2	20.34	20.45	-0.2	23,006	0.00%
2022/01/19	2.1	20.60	4.2	20.56	20.55	-2.1	22,785	-0.01%
2022/01/18	2.4	20.64	2.1	20.64	20.70	0.2	22,400	0.00%
2022/01/17	0.2	20.32	20.2	20.32	20.50	-20	22,119	-0.09%
2022/01/14	22	20.51	23.1	20.41	20.55	-1.1	21,478	-0.01%
2022/01/13	10	20.13	27.2	20.24	20.50	-17.2	20,292	-0.08%
2022/01/12	32	19.44	10	19.40	19.50	22	18,544	0.12%
2022/01/11	3	19.28	6.7	19.33	19.40	-3.7	18,368	-0.02%
2022/01/10	1	18.95	1	19.00	19.05	0	18,410	0.00%
2022/01/07	18	18.96	2	18.95	18.95	16	18,617	0.09%
2022/01/06	1	18.80	0	0.00	18.85	1	18,353	0.01%
2022/01/05	0.2	18.77	3	18.75	18.75	-2.8	18,254	-0.02%
2022/01/04	101	18.75	10	18.75	18.80	91	18,561	0.49%	大買/
2022/01/03	2	18.80	47	18.88	18.85	-45	18,623	-0.24%
2021/12/29	7	18.94	22	18.95	18.95	-15	18,923	-0.08%
2021/12/28	0.1	18.85	13	18.90	18.90	-12.9	19,040	-0.07%
2021/12/27	12	18.77	0	0.00	18.75	12	19,132	0.06%
2021/12/24	11	18.70	1	18.70	18.75	10	19,595	0.05%
2021/12/21	0	0.00	0.8	18.60	18.60	-0.8	20,124	0.00%
2021/12/20	18.1	18.63	0	0.00	18.55	18.1	20,255	0.09%
2021/12/17	0	0.00	3	18.70	18.75	-3	20,299	-0.01%
2021/12/16	3.8	18.62	0	0.00	18.65	3.8	20,334	0.02%
2021/12/15	1	18.65	0	0.00	18.65	1	20,917	0.00%
2021/12/14	5	18.62	3	18.65	18.75	2	21,365	0.01%
2021/12/13	3.1	18.87	2	18.90	18.90	1.1	21,367	0.01%
2021/12/10	3	18.97	12	18.98	18.95	-9	21,476	-0.04%
2021/12/09	2	18.95	0	0.00	19.00	2	21,678	0.01%
2021/12/08	1.3	18.78	16	18.90	18.85	-14.7	22,132	-0.07%
2021/12/07	2	18.83	8.1	18.75	18.90	-6.1	22,262	-0.03%
2021/12/06	2	18.63	3	18.70	18.70	-1	22,391	0.00%
2021/12/03	2.2	18.55	0	0.00	18.55	2.2	22,953	0.01%
2021/12/02	0.3	18.50	0	0.00	18.60	0.3	24,218	0.00%
2021/12/01	7.1	18.48	11	18.56	18.65	-3.9	25,549	-0.02%
2021/11/30	11	18.18	0	0.00	18.60	11	26,132	0.04%
2021/11/29	8.2	18.11	11	18.08	18.20	-2.8	26,102	-0.01%
2021/11/26	16	18.36	7	18.30	18.35	9	26,820	0.03%
2021/11/25	3.1	18.64	32	18.67	18.70	-28.9	27,887	-0.10%
2021/11/24	16.7	18.67	7	18.68	18.60	9.7	29,311	0.03%
2021/11/23	4	18.55	7	18.56	18.60	-3	30,266	-0.01%
2021/11/22	11.4	18.68	4.1	18.74	18.70	7.2	30,460	0.02%
2021/11/19	18	18.99	10	18.96	18.95	8	30,665	0.03%
2021/11/18	29	19.29	4	19.20	19.30	25	31,135	0.08%
2021/11/17	7.2	19.21	25.3	19.19	19.25	-18.2	31,066	-0.06%
2021/11/16	4	18.65	25	18.69	18.70	-21	30,550	-0.07%
2021/11/15	1	18.55	3	18.60	18.55	-2	30,557	-0.01%
2021/11/12	0.1	18.50	1	18.50	18.45	-0.9	30,520	0.00%
2021/11/11	1	18.35	0	0.00	18.45	1	30,627	0.00%
2021/11/10	22	18.16	20	18.30	18.30	2	30,857	0.01%
2021/11/08	0	0.00	41	18.23	18.20	-41	31,001	-0.13%
2021/11/05	4	18.11	1	18.15	18.25	3	31,251	0.01%
2021/11/04	1	18.15	5	18.21	18.20	-4	31,335	-0.01%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/11/02	0.5	18.20	1	18.23	18.15	-0.5	31,462	0.00%
2021/11/01	5	18.20	5	18.30	18.25	0	31,597	0.00%
2021/10/29	12.3	18.27	0	0.00	18.25	12.3	31,549	0.04%
2021/10/28	1	18.40	0	0.00	18.45	1	31,507	0.00%
2021/10/27	4.9	18.40	0	0.00	18.40	4.9	31,612	0.02%
2021/10/26	0	0.00	1	18.60	18.55	-1	31,619	0.00%
2021/10/21	1	18.50	0	0.00	18.50	1	33,071	0.00%
2021/10/20	9	18.50	0	0.00	18.50	9	33,634	0.03%
2021/10/19	2.5	18.65	11.5	18.65	18.60	-9	34,067	-0.03%
2021/10/18	1	18.65	4	18.63	18.65	-3	34,173	-0.01%
2021/10/15	2	18.05	2	18.10	18.20	0	33,764	0.00%
2021/10/13	1	17.90	0	0.00	17.95	1	34,310	0.00%
2021/10/12	44	17.79	0.5	18.05	18.00	43.5	34,716	0.13%
2021/10/08	9	17.92	1	17.95	17.95	8	34,575	0.02%
2021/10/07	3	18.00	0	0.00	18.00	3	34,696	0.01%
2021/10/06	8.3	17.80	0	17.90	17.85	8.2	34,890	0.02%
2021/10/05	3.3	17.82	0.3	17.85	17.85	2.9	35,446	0.01%
2021/10/04	8	17.74	9	17.78	17.80	-1	35,833	0.00%
2021/10/01	12.1	17.81	13	17.77	17.75	-0.9	35,967	0.00%
2021/09/30	11	17.90	1	18.10	18.10	10	35,851	0.03%
2021/09/29	5	17.90	5	18.00	18.00	0	36,079	0.00%
2021/09/28	3.1	17.97	2	18.00	18.05	1.1	36,072	0.00%
2021/09/27	6	17.95	0	0.00	18.00	6	36,178	0.02%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/23	100	17.95	6	18.05	18.05	94	36,116	0.26%
2021/09/22	18	17.89	0	0.00	17.90	18	36,082	0.05%
2021/09/17	9.7	18.27	1	18.30	18.20	8.7	35,621	0.02%
2021/09/16	7	18.35	0	0.00	18.40	7	35,283	0.02%
2021/09/15	2	18.35	0	0.00	18.35	2	35,155	0.01%
2021/09/14	1.8	18.57	3	18.60	18.55	-1.2	35,162	0.00%
2021/09/13	7	18.69	10	18.65	18.55	-3	35,042	-0.01%
2021/09/10	4	18.19	2	18.20	18.25	2	34,858	0.01%
2021/09/09	13.9	17.85	7	17.90	17.95	6.9	35,149	0.02%
2021/09/08	38	17.89	3.4	17.99	17.85	34.6	34,927	0.10%
2021/09/07	20.1	18.19	2	18.20	18.10	18.1	34,344	0.05%
2021/09/06	4.1	19.31	15.1	19.27	19.35	-11	33,144	-0.03%
2021/09/03	5	18.98	4	19.06	19.05	1	31,674	0.00%
2021/09/02	20.1	18.93	8	18.88	18.85	12.1	30,881	0.04%
2021/09/01	9	19.32	1	19.60	19.25	8	30,020	0.03%
2021/08/31	32	19.35	18.1	19.22	19.35	13.9	29,352	0.05%
2021/08/30	11	19.27	40.6	19.18	19.60	-29.6	28,246	-0.10%
2021/08/27	19	18.22	22.8	18.27	18.40	-3.8	26,901	-0.01%
2021/08/26	3	17.72	3.7	17.67	17.85	-0.7	26,238	0.00%
2021/08/25	13.1	17.71	5	17.75	17.80	8.1	26,734	0.03%
2021/08/24	5	17.40	5.2	17.34	17.70	-0.2	26,372	0.00%
2021/08/23	5	17.10	9	17.08	17.10	-4	25,647	-0.02%
2021/08/20	6	16.86	2	16.95	16.90	4	25,614	0.02%
2021/08/19	5	16.90	5	16.90	16.90	0	25,986	0.00%
2021/08/18	0	0.00	9	16.87	17.00	-9	25,898	-0.03%
2021/08/17	2	16.90	2	16.90	16.90	0	25,913	0.00%
2021/08/16	4.1	16.79	5	16.78	16.80	-0.9	25,877	0.00%
2021/08/13	2.1	16.95	12.1	17.00	16.95	-10	25,848	-0.04%
2021/08/12	1	17.10	0	0.00	17.10	1	25,990	0.00%
2021/08/11	2	17.15	20	17.11	17.10	-18	26,137	-0.07%
2021/08/10	1.1	17.06	14	17.05	17.00	-12.9	26,273	-0.05%
2021/08/09	7	17.10	2.1	17.10	17.05	4.9	26,921	0.02%
2021/08/06	0.1	17.10	0	0.00	17.10	0.1	27,264	0.00%
2021/08/05	3	17.05	2.1	17.05	17.05	0.9	27,820	0.00%
2021/08/04	1.1	17.00	0.1	17.00	17.00	1	29,250	0.00%
2021/08/02	1.1	16.99	3.2	16.98	17.00	-2	30,565	-0.01%
2021/07/30	6	16.95	0	0.00	16.95	6	30,743	0.02%
2021/07/29	15.1	16.95	2.2	16.98	17.05	12.9	31,030	0.04%
2021/07/28	3	16.57	14	16.76	16.85	-11	31,290	-0.04%
2021/07/27	26.1	16.92	25	16.75	16.75	1.1	31,684	0.00%
2021/07/26	27.5	17.39	13	17.45	17.20	14.5	32,480	0.04%
2021/07/23	9.1	17.05	17.5	17.09	17.15	-8.4	31,973	-0.03%
2021/07/22	0	0.00	11.1	16.90	16.90	-11.1	31,577	-0.04%
2021/07/21	12.1	16.66	7	16.58	16.70	5.1	31,440	0.02%
2021/07/20	7	16.60	0.2	16.55	16.50	6.8	31,511	0.02%
2021/07/19	13	16.73	10.1	16.78	16.80	2.9	31,215	0.01%
2021/07/16	2	16.55	26	16.50	16.60	-24	31,062	-0.08%
2021/07/15	3	16.23	0	0.00	16.25	3	30,758	0.01%
2021/07/14	3	16.37	6.5	16.37	16.30	-3.5	30,726	-0.01%
2021/07/13	9	16.35	17	16.35	16.35	-8	31,238	-0.03%
2021/07/12	8	16.38	2.1	16.26	16.20	5.9	31,063	0.02%
2021/07/09	14	16.10	24.1	16.07	16.10	-10.1	30,499	-0.03%
2021/07/08	0	0.00	3.1	15.85	15.90	-3.1	30,047	-0.01%
2021/07/07	10	15.67	0	0.00	15.75	10	29,850	0.03%
2021/07/06	10	15.55	1	15.55	15.75	9	29,706	0.03%
2021/07/05	0	0.00	1.1	15.40	15.45	-1.1	29,426	0.00%
2021/07/02	8	15.29	2.1	15.30	15.30	5.9	29,259	0.02%
2021/07/01	17	15.20	7	15.25	15.25	10	29,105	0.03%
2021/06/30	2	15.25	5	15.25	15.25	-3	29,054	-0.01%
2021/06/29	2	15.15	10	15.15	15.15	-8	28,937	-0.03%
2021/06/25	0	0.00	1.1	15.10	15.15	-1.1	28,918	0.00%
2021/06/24	5	15.05	0.1	15.10	15.05	4.9	28,900	0.02%
2021/06/23	0	0.00	6	15.00	15.05	-6	28,948	-0.02%
2021/06/22	14	14.84	0	0.00	14.90	14	28,784	0.05%
2021/06/21	4	14.78	10	14.83	14.80	-6	28,549	-0.02%
2021/06/18	4	14.94	1	15.00	14.90	3	28,221	0.01%
2021/06/17	9	15.01	0	0.00	15.05	9	27,741	0.03%
2021/06/16	13	15.04	0.7	15.05	15.15	12.3	27,915	0.04%
2021/06/15	8	15.07	1	15.10	15.10	7	27,789	0.03%
2021/06/11	1	15.10	11	15.13	15.15	-10	27,730	-0.04%
2021/06/09	21	15.09	2	15.20	15.15	19	27,663	0.07%
2021/06/07	12	15.06	21.2	15.20	15.20	-9.2	27,247	-0.03%
2021/06/04	17	15.20	5	15.20	15.25	12	26,961	0.04%
2021/06/03	16	15.20	0	0.00	15.25	16	27,056	0.06%
2021/06/02	36	15.16	33	15.20	15.15	3	26,789	0.01%
2021/06/01	11	14.84	1	14.85	14.85	10	26,001	0.04%
2021/05/31	2	14.78	0	0.00	14.80	2	26,079	0.01%
2021/05/28	0.5	14.65	20	14.65	14.70	-19.5	26,043	-0.07%
2021/05/27	0	0.00	5	14.50	14.50	-5	25,968	-0.02%
2021/05/26	2	14.65	5	14.70	14.70	-3	25,799	-0.01%
2021/05/25	60	14.65	2	14.60	14.65	58	25,896	0.22%
2021/05/21	2	14.53	3	14.57	14.60	-1	25,834	0.00%
2021/05/20	0	0.00	24	14.34	14.35	-24	25,554	-0.09%
2021/05/19	5	14.18	11.3	14.25	14.25	-6.3	25,374	-0.02%
2021/05/18	12	14.13	35	14.04	14.25	-23	25,257	-0.09%
2021/05/17	174.1	13.84	157	13.98	13.80	17.1	25,187	0.07%	大買/大賣/
2021/05/14	13.1	14.23	140	14.13	14.20	-126.9	24,408	-0.52%	大賣/鉅額交易
2021/05/13	252.5	14.10	160	14.17	14.05	92.5	24,008	0.39%	大買/大賣/
2021/05/12	102	14.16	70	14.25	14.30	32	23,669	0.14%	大買/
2021/05/11	16	14.87	5.6	15.00	14.90	10.4	22,174	0.05%
2021/05/10	6.5	15.01	19	15.10	15.20	-12.5	21,581	-0.06%
2021/05/07	6	14.81	5.2	14.89	14.90	0.7	21,096	0.00%
2021/05/06	7	14.67	2.1	14.75	14.80	4.9	20,863	0.02%
2021/05/05	4	14.56	45	14.59	14.55	-41	20,432	-0.20%
2021/05/04	50	14.56	11	14.50	14.45	39	19,962	0.20%
2021/05/03	18.8	14.86	25.3	14.79	14.65	-6.5	19,054	-0.03%
2021/04/29	1	14.05	4	14.05	14.10	-3	17,556	-0.02%
2021/04/28	0	0.00	4	14.11	14.15	-4	17,532	-0.02%
2021/04/27	0	0.00	4	14.09	14.10	-4	17,796	-0.02%
2021/04/26	0	0.00	8.1	14.05	14.10	-8.1	17,606	-0.05%
2021/04/23	0	0.00	301	13.90	13.95	-301	17,333	-1.74%	大賣/鉅額交易
2021/04/22	0	0.00	0.6	13.90	13.95	-0.6	17,267	0.00%
2021/04/21	1	13.85	0	0.00	13.90	1	16,983	0.01%
2021/04/20	8	14.02	33	13.96	14.05	-25	16,879	-0.15%
2021/04/19	339	14.00	20.7	13.85	14.05	318.3	16,737	1.90%	大買/鉅額交易
2021/04/16	20	13.60	3	13.62	13.70	17	16,123	0.11%
2021/04/15	1	13.50	0	0.00	13.55	1	16,064	0.01%
2021/04/14	6	13.44	0	0.00	13.50	6	15,922	0.04%
2021/04/12	40	13.30	2	13.40	13.40	38	15,701	0.24%
2021/04/09	1	13.30	0	0.00	13.30	1	15,537	0.01%
2021/04/08	13	13.35	0	0.00	13.30	13	15,456	0.08%
2021/04/07	1	13.35	0	0.00	13.40	1	15,631	0.01%
2021/04/06	6	13.36	0	0.00	13.30	6	15,558	0.04%
2021/03/31	3	13.35	0	0.00	13.40	3	15,360	0.02%
2021/03/29	1.4	13.34	21	13.40	13.40	-19.6	14,953	-0.13%
2021/03/26	0.2	13.30	0	0.00	13.30	0.2	14,774	0.00%
2021/03/25	20.1	13.30	0	0.00	13.30	20.1	14,698	0.14%
2021/03/24	5.7	13.20	6	13.20	13.20	-0.3	14,722	0.00%
2021/03/23	7	13.19	4	13.23	13.20	3	14,748	0.02%
2021/03/22	0	0.00	2	13.20	13.20	-2	14,775	-0.01%
2021/03/19	54	13.10	0.1	13.15	13.10	53.9	14,780	0.36%
2021/03/18	3	13.20	0	0.00	13.20	3	14,451	0.02%
2021/03/17	3	13.23	0	0.00	13.20	3	14,523	0.02%
2021/03/16	2	13.30	2.5	13.30	13.30	-0.5	14,526	0.00%
2021/03/12	2	13.25	0.8	13.25	13.25	1.2	14,765	0.01%
2021/03/11	2	13.25	5.1	13.25	13.30	-3.1	14,942	-0.02%
2021/03/10	0	0.00	50	13.25	13.20	-50	14,777	-0.34%
2021/03/09	1	13.20	0	0.00	13.20	1	14,648	0.01%
2021/03/08	3	13.00	2	13.05	13.00	1	14,464	0.01%
2021/03/05	10	12.97	0	0.00	13.05	10	14,321	0.07%
2021/03/04	57	13.05	0	0.00	13.00	57	14,957	0.38%
2021/03/03	2	13.10	8	13.13	13.10	-6	14,898	-0.04%
2021/03/02	2	13.00	7	13.07	12.95	-5	14,725	-0.03%
2021/02/26	29	13.04	0	0.00	12.95	29	14,593	0.20%
2021/02/25	1.1	13.20	17	13.23	13.25	-15.9	14,193	-0.11%
2021/02/24	0	0.00	5	13.10	13.10	-5	14,062	-0.04%
2021/02/23	0	0.00	6.1	13.00	13.05	-6.1	14,005	-0.04%
2021/02/19	1.5	12.85	1	12.85	12.90	0.5	13,883	0.00%
2021/02/18	0.5	12.95	0	0.00	12.90	0.5	13,828	0.00%
2021/02/17	5.4	12.76	7	12.84	12.90	-1.6	13,856	-0.01%
2021/02/05	2	12.60	3	12.65	12.70	-1	13,528	-0.01%
2021/02/04	2	12.58	2	12.55	12.55	0	13,555	0.00%
2021/02/03	17	12.54	1	12.55	12.55	16	13,800	0.12%
2021/02/02	0	0.00	3	12.75	12.60	-3	13,598	-0.02%
2021/02/01	5	12.70	0	0.00	12.70	5	13,482	0.04%
2021/01/29	105	12.55	2	12.65	12.50	103	13,397	0.77%	大買/鉅額交易
2021/01/28	7.1	12.64	1	12.65	12.65	6.1	13,059	0.05%
2021/01/27	10	12.73	0	0.00	12.70	10	12,875	0.08%
2021/01/26	1	12.75	0	0.00	12.70	1	12,815	0.01%
2021/01/25	0	0.00	2	12.80	12.80	-2	12,747	-0.02%
2021/01/22	7	12.74	1	12.80	12.70	6	12,781	0.05%
2021/01/21	2	12.80	0	0.00	12.80	2	12,643	0.02%
2021/01/20	33	12.87	0	0.00	12.80	33	12,518	0.26%
2021/01/18	32	13.07	0	0.00	13.05	32	12,036	0.27%
2021/01/15	10	13.18	0	0.00	13.15	10	11,978	0.08%
2021/01/14	0	0.00	5	13.30	13.30	-5	11,951	-0.04%
2021/01/13	11	13.20	0	0.00	13.25	11	11,906	0.09%
2021/01/11	0	0.00	86	13.31	13.35	-86	11,693	-0.74%
2021/01/08	0	0.00	15	13.25	13.30	-15	11,528	-0.13%
2021/01/06	5	13.10	0	0.00	13.15	5	11,319	0.04%
2021/01/05	10	13.13	5	13.20	13.20	5	11,178	0.04%
2020/12/31	0	0.00	1	13.20	13.25	-1	11,116	-0.01%
2020/12/30	0	0.00	31.5	13.15	13.25	-31.5	11,043	-0.29%
2020/12/29	3	13.05	0	0.00	13.05	3	10,802	0.03%
2020/12/28	1	13.00	1	12.95	13.00	0	10,776	0.00%
2020/12/25	1	13.05	3	13.05	13.00	-2	10,796	-0.02%
2020/12/23	4	13.03	0	0.00	13.00	4	10,984	0.04%
2020/12/22	4	13.08	0	0.00	13.05	4	11,127	0.04%
2020/12/21	10	13.05	1	13.15	13.15	9	11,380	0.08%
2020/12/18	0	0.00	2	13.05	13.10	-2	11,499	-0.02%
2020/12/17	0	0.00	10	13.15	13.15	-10	11,496	-0.09%
2020/12/16	0	0.00	2	13.10	13.10	-2	11,507	-0.02%
2020/12/15	4	12.98	2	12.95	12.95	2	11,510	0.02%
2020/12/14	11.5	13.06	0	0.00	13.05	11.5	11,463	0.10%
2020/12/11	1	13.15	12	13.13	13.15	-11	11,613	-0.09%
2020/12/10	4	12.95	13	12.95	12.95	-9	11,487	-0.08%
2020/12/09	10	12.92	0.2	12.95	12.95	9.8	11,395	0.09%
2020/12/08	132	13.01	0	0.00	12.95	132	11,315	1.17%	大買/鉅額交易
2020/12/07	30	13.19	2	13.20	13.20	28	11,141	0.25%
2020/11/30	1.2	13.26	0	0.00	13.35	1.2	11,135	0.01%
2020/11/27	0	0.00	1	13.35	13.35	-1	10,464	-0.01%
2020/11/26	0	0.00	3	13.35	13.35	-3	10,389	-0.03%
2020/11/25	0	0.00	4	13.25	13.30	-4	10,572	-0.04%
2020/11/24	0	0.00	1	13.25	13.30	-1	10,609	-0.01%
2020/11/23	1	13.30	1	13.30	13.35	0	10,605	0.00%
2020/11/19	110	13.25	18.6	13.30	13.30	91.4	10,487	0.87%	大買/
2020/11/18	0	0.00	21	13.30	13.35	-21	10,607	-0.20%
2020/11/17	3	13.25	4	13.30	13.30	-1	10,950	-0.01%
2020/11/16	0	0.00	1	13.20	13.30	-1	11,260	-0.01%
2020/11/13	0	0.00	1.5	13.17	13.20	-1.5	11,200	-0.01%
2020/11/12	0	0.00	1	13.40	13.20	-1	11,255	-0.01%
2020/11/11	0.9	13.30	20.3	13.25	13.35	-19.4	11,179	-0.17%
2020/11/10	3	13.13	72	13.15	13.20	-69	10,959	-0.63%
2020/11/09	0	0.00	12	13.03	13.05	-12	10,922	-0.11%
2020/11/04	0	0.00	0.1	12.90	12.85	-0.1	12,653	0.00%
2020/11/03	0	0.00	5	12.75	12.90	-5	13,229	-0.04%
2020/11/02	0	0.00	6.1	12.65	12.70	-6.1	13,904	-0.04%
2020/10/30	5	12.60	0	0.00	12.60	5	14,527	0.03%
2020/10/29	1.1	12.75	0	0.00	12.65	1.1	14,705	0.01%
2020/10/26	1.9	12.85	0	0.00	12.85	1.9	15,143	0.01%
2020/10/23	0	0.00	2	12.80	12.80	-2	15,452	-0.01%
2020/10/22	1	12.65	0	0.00	12.65	1	15,670	0.01%
2020/10/21	3	12.78	0	0.00	12.70	3	15,885	0.02%
2020/10/20	1	12.80	0	0.00	12.80	1	15,935	0.01%
2020/10/19	1	12.90	3	12.90	12.90	-2	16,071	-0.01%
2020/10/15	0	0.00	1	12.85	12.85	-1	16,231	-0.01%
2020/10/14	1	12.80	0.3	12.90	12.80	0.7	16,205	0.00%
2020/10/08	0.5	12.95	0	0.00	12.95	0.5	16,505	0.00%
2020/10/07	1	12.85	0	0.00	12.85	1	16,512	0.01%
2020/10/06	0	0.00	2.2	12.95	12.95	-2.2	16,647	-0.01%
2020/10/05	2	12.85	20	12.90	12.85	-18	16,713	-0.11%
2020/09/29	0	0.00	1.1	12.85	12.80	-1.1	16,857	-0.01%
2020/09/25	6	12.58	1	12.60	12.50	5	17,314	0.03%
2020/09/24	7	12.51	0	12.60	12.40	7	17,335	0.04%
2020/09/23	7	12.83	3.1	12.80	12.75	3.9	17,165	0.02%
2020/09/22	0	0.00	1	12.95	12.85	-1	17,100	-0.01%
2020/09/21	2	13.00	2	13.00	12.95	0	17,166	0.00%
2020/09/18	0	0.00	10	13.05	13.10	-10	17,280	-0.06%
2020/09/17	10	13.05	10	13.05	13.05	0	17,237	0.00%
2020/09/16	2	13.05	7	13.14	13.15	-5	17,370	-0.03%
2020/09/15	0	0.00	0.1	13.15	13.10	-0.1	17,328	0.00%
2020/09/14	6	13.09	1	13.10	13.10	5	17,764	0.03%
2020/09/11	0	0.00	10	13.05	13.10	-10	18,017	-0.06%
2020/09/10	10	12.90	2	13.05	13.05	8	18,090	0.04%
2020/09/09	5.8	12.97	5.1	12.95	13.00	0.7	18,132	0.00%
2020/09/08	3	13.00	0	0.00	13.00	3	18,222	0.02%
2020/09/07	0	0.00	15	13.03	13.05	-15	18,512	-0.08%
2020/09/03	2	13.00	0	0.00	13.05	2	18,830	0.01%
2020/09/02	0	13.10	20	13.05	13.05	-20	18,841	-0.11%
2020/08/31	1	13.20	0	0.00	13.25	1	19,164	0.01%
2020/08/28	14	13.16	0	0.00	13.15	14	19,252	0.07%
2020/08/26	10	13.20	0	0.00	13.25	10	19,801	0.05%
2020/08/24	0	0.00	1	13.30	13.15	-1	20,724	0.00%
2020/08/21	6	13.46	1	13.45	13.45	5	20,731	0.02%
2020/08/20	9	13.01	2	13.05	13.00	7	20,427	0.03%
2020/08/19	0	0.00	3	13.25	13.15	-3	20,199	-0.01%
2020/08/18	0	0.00	2	13.20	13.20	-2	20,173	-0.01%
2020/08/17	7	13.07	10	13.18	13.20	-3	20,374	-0.01%
2020/08/13	4	13.15	5	13.20	13.20	-1	20,576	0.00%
2020/08/12	22	13.25	10	13.25	13.25	12	20,564	0.06%
2020/08/11	50	13.05	4	13.14	13.10	46	20,388	0.23%
2020/08/10	10	13.90	0	0.00	13.85	10	19,695	0.05%
2020/08/07	10	13.85	10	13.85	13.85	0	19,168	0.00%
2020/08/06	6	13.86	5	13.83	13.90	1	18,712	0.01%
2020/08/05	1	13.65	0	0.00	13.65	1	18,234	0.01%
2020/08/04	14	13.40	0	0.00	13.45	14	17,857	0.08%
2020/07/31	15	13.40	0	0.00	13.35	15	17,674	0.08%
2020/07/30	1	13.40	0	0.00	13.45	1	17,523	0.01%
2020/07/29	5	13.35	101	13.55	13.40	-96	17,562	-0.55%	大賣/
2020/07/28	3	13.28	0	0.00	13.25	3	17,790	0.02%
2020/07/27	19	13.48	20	13.40	13.35	-1	17,993	-0.01%
2020/07/23	0	0.00	2	13.55	13.55	-2	18,076	-0.01%
2020/07/22	1	13.55	0	0.00	13.60	1	18,153	0.01%
2020/07/17	38	13.55	0	0.00	13.50	38	18,280	0.21%
2020/07/16	2	13.55	0	0.00	13.50	2	18,613	0.01%
2020/07/14	5	13.55	0	0.00	13.55	5	18,649	0.03%
2020/07/13	2	13.58	0	0.00	13.60	2	18,961	0.01%
2020/07/10	0	0.00	6.1	13.55	13.55	-6.1	19,134	-0.03%
2020/07/09	0.1	13.50	0	0.00	13.55	0.1	19,296	0.00%
2020/07/08	1	13.55	0.1	13.55	13.60	0.9	19,481	0.00%
2020/07/06	0	0.00	13	13.55	13.65	-13	19,441	-0.07%
2020/07/01	2	13.40	3	13.52	13.50	-1	19,807	-0.01%
2020/06/29	4	13.30	0	0.00	13.30	4	20,145	0.02%
2020/06/24	2	13.50	0	0.00	13.55	2	20,258	0.01%
2020/06/23	0	0.00	1	13.50	13.50	-1	20,667	0.00%
2020/06/22	0	0.00	2	13.30	13.40	-2	20,880	-0.01%
2020/06/18	3	13.53	0	0.00	13.35	3	21,604	0.01%
2020/06/17	2	13.45	100	13.55	13.60	-98	21,816	-0.45%
2020/06/16	0	0.00	0.7	13.50	13.50	-0.7	23,010	0.00%
2020/06/15	0	0.00	2	13.25	13.20	-2	24,374	-0.01%
2020/06/12	7	13.21	0	13.25	13.20	7	25,158	0.03%
2020/06/11	1	13.45	1	13.45	13.40	0	25,695	0.00%
2020/06/10	2	13.60	0	0.00	13.70	2	26,204	0.01%
2020/06/09	15	13.54	0	0.00	13.50	15	27,071	0.06%
2020/06/08	2	13.50	5	13.52	13.60	-3	27,772	-0.01%
2020/06/05	3	13.45	0	0.00	13.40	3	27,939	0.01%
2020/06/04	102	13.45	0	0.00	13.55	102	28,337	0.36%	大買/鉅額交易
2020/06/03	0	0.00	100	13.55	13.60	-100	28,680	-0.35%
2020/06/02	101	13.35	30	13.30	13.30	71	28,691	0.25%	大買/
2020/06/01	1	13.05	0	0.00	13.20	1	28,555	0.00%
2020/05/29	2	12.85	0	0.00	13.00	2	28,509	0.01%
2020/05/28	2	12.70	0	0.00	12.70	2	28,082	0.01%
2020/05/27	2	12.65	0	0.00	12.65	2	28,443	0.01%
2020/05/26	0	0.00	2	12.70	12.70	-2	28,615	-0.01%
2020/05/25	1	12.50	0	0.00	12.50	1	28,655	0.00%
2020/05/22	1	12.50	12.8	12.55	12.50	-11.8	28,785	-0.04%
2020/05/21	1	12.65	0	0.00	12.65	1	28,632	0.00%
2020/05/19	33	12.60	2	12.63	12.65	31	28,739	0.11%
2020/05/18	0	0.00	5	12.45	12.45	-5	28,885	-0.02%
2020/05/15	5	12.37	0	0.00	12.35	5	28,915	0.02%
2020/05/14	5	12.31	0	0.00	12.30	5	28,941	0.02%
2020/05/13	3	12.50	0	0.00	12.45	3	28,667	0.01%
2020/05/12	28	12.50	0	0.00	12.45	28	28,707	0.10%
2020/05/11	1	12.65	65	12.65	12.60	-64	28,559	-0.22%
2020/05/07	0	0.00	5	12.28	12.30	-5	28,517	-0.02%
2020/05/06	26	12.26	0	0.00	12.25	26	28,544	0.09%
2020/05/05	5	12.34	11	12.35	12.30	-6	28,519	-0.02%
2020/05/04	130	12.25	2.3	12.29	12.25	127.7	28,524	0.45%	大買/鉅額交易
2020/04/30	1	12.55	8	12.72	12.75	-7	28,288	-0.02%
2020/04/29	57	12.31	7	12.24	12.35	50	28,319	0.18%
2020/04/28	0	0.00	52	12.05	12.05	-52	28,403	-0.18%
2020/04/27	0	0.00	8	11.97	12.00	-8	29,104	-0.03%
2020/04/24	53	11.79	0	0.00	11.70	53	29,249	0.18%
2020/04/23	1	11.80	0	0.00	11.80	1	29,311	0.00%
2020/04/22	1	11.85	4	11.85	11.85	-3	29,305	-0.01%
2020/04/21	21	11.86	0	0.00	11.75	21	29,380	0.07%
2020/04/20	4	12.20	1	12.25	12.20	3	29,082	0.01%
2020/04/17	3	12.25	1	12.45	12.25	2	29,055	0.01%
2020/04/16	2	12.20	0	0.00	12.25	2	28,844	0.01%
2020/04/15	3	12.35	3	12.35	12.40	0	28,574	0.00%
2020/04/14	0	0.00	5	12.05	12.20	-5	28,344	-0.02%
2020/04/13	11	11.93	3	11.98	12.00	8	28,111	0.03%
2020/04/10	10	12.05	7	12.12	12.25	3	27,918	0.01%
2020/04/09	8	11.86	0	0.00	11.95	8	27,818	0.03%
2020/04/08	0	0.00	1	11.80	11.80	-1	27,779	0.00%
2020/04/07	3	11.70	0	0.00	11.70	3	27,564	0.01%
2020/04/06	18	11.52	32	11.64	11.70	-14	27,415	-0.05%
2020/04/01	8	11.57	5	11.70	11.60	3	27,004	0.01%
2020/03/31	8	11.76	1	11.70	11.70	7	26,772	0.03%
2020/03/30	12	11.61	6	11.70	11.80	6	26,379	0.02%
2020/03/27	4	11.79	4	11.85	11.85	0	26,118	0.00%
2020/03/26	11	11.60	77	11.68	11.60	-66	25,688	-0.26%
2020/03/25	13	11.73	3	11.75	11.70	10	25,584	0.04%
2020/03/24	5	11.06	11	11.09	11.05	-6	25,066	-0.02%
2020/03/23	9	10.52	2.2	10.51	10.50	6.8	24,761	0.03%
2020/03/20	17	10.63	7	10.81	10.85	10	24,406	0.04%
2020/03/19	22	10.32	28	10.42	10.30	-6	23,266	-0.03%
2020/03/18	19	11.68	25	11.70	11.40	-6	21,943	-0.03%
2020/03/17	36	11.99	25	12.08	11.95	11	21,157	0.05%
2020/03/16	19	12.73	16.4	12.78	12.55	2.6	20,307	0.01%
2020/03/13	58	13.05	7	12.85	13.15	51	19,496	0.26%
2020/03/12	48	13.62	6.5	13.55	13.50	41.5	18,503	0.22%
2020/03/11	15	13.90	10	14.00	13.90	5	17,683	0.03%
2020/03/10	15	13.79	123	13.81	13.95	-108	17,321	-0.62%	大賣/鉅額交易
2020/03/09	14	13.90	12	13.85	13.85	2	16,788	0.01%
2020/03/06	37	14.07	0	0.00	14.05	37	16,194	0.23%
2020/03/05	2	14.20	0	0.00	14.20	2	15,879	0.01%
2020/03/04	10	14.10	17	14.16	14.20	-7	15,929	-0.04%
2020/03/03	1	14.10	25	14.18	14.20	-24	15,689	-0.15%
2020/03/02	19	14.03	20	14.10	14.00	-1	15,503	-0.01%
2020/02/27	9	14.25	0	0.00	14.20	9	15,577	0.06%
2020/02/26	4	14.30	0	0.00	14.35	4	15,332	0.03%
2020/02/25	8	14.35	2	14.40	14.35	6	15,157	0.04%
2020/02/24	3	14.50	0	0.00	14.45	3	15,048	0.02%
2020/02/21	2	14.65	0	0.00	14.60	2	14,991	0.01%
2020/02/20	1	14.75	0	0.00	14.65	1	14,871	0.01%
2020/02/19	2	14.63	5	14.65	14.65	-3	14,645	-0.02%
2020/02/18	28	14.55	17.7	14.52	14.50	10.3	14,435	0.07%
2020/02/17	1	14.50	1	14.50	14.50	0	14,373	0.00%
2020/02/14	5	14.45	0	0.00	14.45	5	14,368	0.03%
2020/02/13	1	14.45	0	0.00	14.45	1	14,413	0.01%
2020/02/12	5	14.45	1	14.40	14.40	4	14,488	0.03%
2020/02/10	20	14.30	15	14.30	14.35	5	14,840	0.03%
2020/02/07	0	0.00	0.1	14.35	14.30	-0.1	14,858	0.00%
2020/02/06	7	14.40	1	14.40	14.45	6	14,881	0.04%
2020/02/05	4	14.34	20	14.30	14.35	-16	14,931	-0.11%
2020/02/03	6	14.06	0	0.00	14.15	6	15,126	0.04%
2020/01/31	2	14.15	20	14.10	14.15	-18	14,723	-0.12%
2020/01/30	10	14.23	55	14.30	14.10	-45	14,635	-0.31%
2020/01/20	13	14.71	1	14.80	14.70	12	13,737	0.09%
2020/01/16	0	0.00	6	14.58	14.60	-6	13,323	-0.05%
2020/01/15	0	0.00	5	14.55	14.55	-5	13,176	-0.04%
2020/01/14	0	0.00	1	14.60	14.50	-1	13,076	-0.01%
2020/01/13	3	14.50	10	14.53	14.55	-7	12,993	-0.05%
2020/01/09	0	0.00	8	14.35	14.35	-8	12,902	-0.06%
2020/01/08	6	14.30	0	0.00	14.30	6	12,861	0.05%
2020/01/07	1	14.35	0	0.00	14.40	1	12,794	0.01%
2020/01/06	2	14.45	6	14.43	14.40	-4	12,827	-0.03%
2020/01/03	1	14.50	0	0.00	14.55	1	12,816	0.01%
2020/01/02	2	14.45	0	0.00	14.55	2	12,789	0.02%
2019/12/31	0	0.00	20	14.50	14.50	-20	12,740	-0.16%
2019/12/30	0.2	14.60	3	14.55	14.60	-2.8	12,754	-0.02%
2019/12/27	0	0.00	2	14.55	14.60	-2	12,724	-0.02%
2019/12/26	0	0.00	1	14.55	14.55	-1	12,786	-0.01%
2019/12/23	0.4	14.55	0	0.00	14.60	0.4	12,964	0.00%
2019/12/20	0	0.00	2	14.65	14.55	-2	13,018	-0.02%
2019/12/19	0	0.00	2	14.55	14.60	-2	12,793	-0.02%
2019/12/18	2	14.48	2	14.55	14.55	0	12,683	0.00%
2019/12/13	1	14.40	1	14.35	14.40	0	12,764	0.00%
2019/12/12	10	14.30	2	14.35	14.30	8	12,838	0.06%
2019/12/10	2	14.30	0	0.00	14.30	2	12,974	0.02%
2019/12/06	0	0.00	2	14.30	14.25	-2	13,358	-0.01%
2019/12/05	2	14.30	0	0.00	14.35	2	13,513	0.01%
2019/12/04	10	14.25	5	14.35	14.30	5	13,687	0.04%
2019/12/03	5	14.25	0.1	14.35	14.35	4.9	13,785	0.04%
2019/11/29	6	14.30	0	0.00	14.25	6	13,881	0.04%
2019/11/28	7	14.40	0	0.00	14.35	7	14,005	0.05%
2019/11/27	10	14.45	0	0.00	14.45	10	14,641	0.07%
2019/11/26	0	0.00	4	14.40	14.40	-4	15,293	-0.03%
2019/11/25	0	0.00	1	14.35	14.40	-1	14,698	-0.01%
2019/11/20	0	0.00	2	14.40	14.40	-2	15,022	-0.01%
2019/11/15	2	14.33	3	14.30	14.30	-1	15,055	-0.01%
2019/11/13	3.7	14.35	0	0.00	14.30	3.7	15,230	0.02%
2019/11/11	4	14.36	1	14.40	14.35	3	15,285	0.02%
2019/11/08	11	14.46	0	0.00	14.50	11	15,255	0.07%
2019/11/07	5	14.55	19	14.40	14.45	-14	15,590	-0.09%
2019/11/06	0	0.00	31	14.45	14.45	-31	15,762	-0.20%
2019/11/05	4.6	14.34	16.2	14.31	14.40	-11.6	15,751	-0.07%
2019/11/04	13	14.25	0	0.00	14.30	13	15,825	0.08%
2019/11/01	2	14.15	0	0.00	14.20	2	15,845	0.01%
2019/10/31	20	14.26	23	14.19	14.15	-3	16,057	-0.02%
2019/10/28	20	14.00	0	0.00	14.00	20	15,893	0.13%
2019/10/24	1	13.95	6	14.00	14.00	-5	15,989	-0.03%
2019/10/22	4	13.95	4	13.91	14.00	0	16,269	0.00%
2019/10/21	2	13.95	2	13.95	13.95	0	16,419	0.00%
2019/10/18	4	13.93	0	0.00	13.95	4	16,510	0.02%
2019/10/16	0	0.00	17.2	13.95	13.95	-17.2	16,815	-0.10%
2019/10/15	3	13.85	0	0.00	13.90	3	17,071	0.02%
2019/10/09	6	13.77	3	13.80	13.75	3	17,196	0.02%
2019/10/08	0	0.00	1	13.85	13.85	-1	17,366	-0.01%
2019/10/07	5	13.77	0	0.00	13.80	5	17,448	0.03%
2019/10/04	13	13.79	0	0.00	13.75	13	17,457	0.07%
2019/10/03	11	13.78	0	0.00	13.80	11	17,488	0.06%
2019/10/02	0	0.00	5	14.00	13.90	-5	17,541	-0.03%
2019/09/27	8	13.85	3	13.90	13.85	5	17,350	0.03%
2019/09/26	6	13.95	8	13.95	13.95	-2	17,368	-0.01%
2019/09/25	7	13.90	0	0.00	13.95	7	17,395	0.04%
2019/09/24	3	13.95	10.1	14.00	14.05	-7.1	17,400	-0.04%
2019/09/23	1	14.05	0	0.00	14.00	1	17,383	0.01%
2019/09/20	0	0.00	10	14.10	14.10	-10	17,518	-0.06%
2019/09/19	2	14.08	0	0.00	14.10	2	17,310	0.01%
2019/09/18	6	14.07	5.6	14.06	14.10	0.4	17,236	0.00%
2019/09/17	2	13.95	0	0.00	14.00	2	17,057	0.01%
2019/09/16	5	13.85	0	0.00	13.85	5	17,059	0.03%
2019/09/12	3	13.85	3	13.90	13.85	0	17,050	0.00%
2019/09/11	10	13.88	5	13.90	13.90	5	17,071	0.03%
2019/09/10	0	0.00	4.6	13.87	13.90	-4.6	17,039	-0.03%
2019/09/09	0	0.00	15	13.80	13.80	-15	16,822	-0.09%
2019/09/06	10	13.73	5	13.75	13.75	5	16,748	0.03%
2019/09/05	0.9	13.70	5	13.65	13.65	-4.1	16,697	-0.02%
2019/09/02	0	0.00	5	13.45	13.45	-5	17,144	-0.03%
2019/08/30	8	13.34	0	0.00	13.40	8	17,252	0.05%
2019/08/29	14	13.44	0	0.00	13.35	14	16,717	0.08%
2019/08/27	12	13.46	0	0.00	13.45	12	16,227	0.07%
2019/08/26	1	13.50	0	0.00	13.50	1	16,116	0.01%
2019/08/21	3	13.62	0	0.00	13.65	3	17,472	0.02%
2019/08/20	2	13.65	0	0.00	13.65	2	17,581	0.01%
2019/08/19	10	13.70	0	0.00	13.65	10	17,732	0.06%
2019/08/16	12	13.53	0	0.00	13.55	12	17,708	0.07%
2019/08/15	7	13.50	0	0.00	13.50	7	17,571	0.04%
2019/08/13	23	13.67	10	13.65	13.60	13	17,669	0.07%
2019/08/12	72	13.70	10	13.75	13.70	62	17,584	0.35%
2019/08/08	95	14.34	0	0.00	14.30	95	17,240	0.55%
2019/08/07	13	14.32	1	14.30	14.35	12	16,817	0.07%
2019/08/06	18	14.19	5	14.25	14.35	13	16,932	0.08%
2019/08/05	2	14.33	0	0.00	14.35	2	16,796	0.01%
2019/08/02	12	14.31	12	14.27	14.25	0	16,717	0.00%
2019/08/01	8	14.52	0	0.00	14.45	8	16,650	0.05%
2019/07/31	1	14.70	0	0.00	14.60	1	16,544	0.01%
2019/07/30	11	14.63	0	0.00	14.60	11	16,217	0.07%
2019/07/26	3	14.65	0	0.00	14.65	3	16,678	0.02%
2019/07/25	3	14.70	4	14.60	14.75	-1	16,853	-0.01%
2019/07/24	4	14.55	0	0.00	14.55	4	16,819	0.02%
2019/07/23	1	14.70	0	0.00	14.65	1	17,011	0.01%
2019/07/22	0	0.00	7	14.75	14.75	-7	17,563	-0.04%
2019/07/19	3	14.75	0	0.00	14.70	3	17,729	0.02%
2019/07/17	0	0.00	30	14.60	14.65	-30	17,651	-0.17%
2019/07/15	0	0.00	1	14.55	14.55	-1	17,655	-0.01%
2019/07/12	9	14.62	10	14.60	14.55	-1	17,662	-0.01%
2019/07/11	0	0.00	3	14.47	14.50	-3	17,487	-0.02%
2019/07/09	3	14.38	0.9	14.40	14.40	2.1	17,517	0.01%
2019/07/08	0	0.00	5	14.40	14.40	-5	17,633	-0.03%
2019/07/04	0	0.00	16	14.25	14.35	-16	17,888	-0.09%
2019/07/03	4	14.30	1	14.25	14.30	3	17,897	0.02%
2019/07/02	1	14.25	1	14.25	14.25	0	17,951	0.00%
2019/07/01	2	14.35	3	14.35	14.30	-1	17,976	-0.01%
2019/06/28	1	14.35	0	0.00	14.30	1	17,897	0.01%
2019/06/27	15	14.35	32	14.30	14.30	-17	17,996	-0.09%
2019/06/21	0	0.00	15.5	14.31	14.35	-15.5	18,238	-0.09%
2019/06/20	0	0.00	2	14.33	14.35	-2	18,312	-0.01%
2019/06/18	0	0.00	60	14.15	14.20	-60	18,541	-0.32%
2019/06/17	0	0.00	2	14.15	14.15	-2	18,696	-0.01%
2019/06/13	12	14.06	19	14.05	14.05	-7	18,937	-0.04%
2019/06/12	0	0.00	2	14.05	14.05	-2	18,976	-0.01%
2019/06/11	0	0.00	2	14.25	14.15	-2	18,809	-0.01%
2019/06/10	16	14.30	8	14.30	14.30	8	18,748	0.04%
2019/06/06	3	14.25	3	14.23	14.25	0	18,749	0.00%
2019/06/05	0	0.00	4	14.15	14.20	-4	19,513	-0.02%
2019/06/04	1	14.15	0	0.00	14.10	1	19,525	0.01%
2019/06/03	1	14.10	0	0.00	14.15	1	19,528	0.01%
2019/05/31	0	0.00	4	14.05	14.10	-4	19,408	-0.02%
2019/05/30	60	14.00	0	0.00	14.00	60	19,139	0.31%
2019/05/29	2	13.95	0	0.00	13.90	2	19,364	0.01%
2019/05/28	1	13.90	0	0.00	13.90	1	19,593	0.01%
2019/05/27	0	0.00	25	14.02	14.10	-25	18,394	-0.14%
2019/05/24	2	14.00	2	14.00	14.00	0	18,252	0.00%
2019/05/23	0	0.00	1	13.90	13.95	-1	18,161	-0.01%
2019/05/21	1	13.95	3	13.92	14.00	-2	18,406	-0.01%
2019/05/20	7	13.75	6	13.83	13.85	1	18,269	0.01%
2019/05/17	2	13.75	0	0.00	13.75	2	18,335	0.01%
2019/05/16	16	13.72	3	13.75	13.70	13	18,410	0.07%
2019/05/15	24.5	13.80	2	13.78	13.75	22.5	18,301	0.12%
2019/05/14	9	13.78	0	0.00	13.75	9	18,286	0.05%
2019/05/13	20	13.87	112	13.85	13.85	-92	18,111	-0.51%	大賣/
2019/05/10	11	13.90	10.8	13.90	13.85	0.2	18,186	0.00%
2019/05/09	15.3	13.87	0	0.00	13.85	15.3	18,350	0.08%
2019/05/07	3.4	13.93	0	0.00	13.95	3.4	18,179	0.02%
2019/05/06	7	13.87	0	0.00	13.85	7	18,278	0.04%
2019/05/03	4	14.06	0	0.00	14.00	4	18,092	0.02%
2019/05/02	2	14.05	5	14.05	14.10	-3	17,827	-0.02%
2019/04/30	26.3	14.03	0	0.00	14.00	26.3	17,854	0.15%
2019/04/29	5.3	13.93	0	0.00	14.00	5.3	17,960	0.03%
2019/04/26	23	13.86	47	13.85	13.90	-24	17,634	-0.14%
2019/04/25	7	14.10	0	0.00	14.10	7	16,934	0.04%
2019/04/24	2	14.15	0	0.00	14.20	2	16,893	0.01%
2019/04/23	10	14.15	5	14.20	14.15	5	16,882	0.03%
2019/04/22	6	14.20	5	14.25	14.10	1	16,841	0.01%
2019/04/19	5.9	14.21	0	0.00	14.25	5.9	16,670	0.04%
2019/04/18	10	14.20	4	14.15	14.20	6	16,873	0.04%
2019/04/16	0.3	14.20	1	14.20	14.20	-0.7	16,985	0.00%
2019/04/15	2	14.23	0	0.00	14.20	2	17,120	0.01%
2019/04/12	8	14.17	0	0.00	14.20	8	17,108	0.05%
2019/04/11	4	14.25	0	0.00	14.25	4	16,935	0.02%
2019/04/10	9	14.22	1	14.25	14.25	8	16,894	0.05%
2019/04/09	0	0.00	0.8	14.25	14.25	-0.8	16,839	0.00%
2019/04/08	2	14.13	0	0.00	14.15	2	16,866	0.01%
2019/04/03	1	14.10	50	14.10	14.10	-49	16,981	-0.29%
2019/04/01	10.3	14.00	0	0.00	14.00	10.3	17,226	0.06%
2019/03/29	2	13.95	1	14.05	14.05	1	17,144	0.01%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/27	14	13.95	6	13.95	13.95	8	17,111	0.05%
2019/03/26	5	14.00	6	13.95	14.00	-1	17,109	-0.01%
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	60	13.88	0	0.00	13.85	60	17,093	0.35%
2019/03/20	5	13.97	0	0.00	14.00	5	16,833	0.03%
2019/03/19	60	14.00	2	14.00	14.00	58	16,689	0.35%
2019/03/18	6	13.85	10	13.90	13.90	-4	16,585	-0.02%
2019/03/15	10	13.80	17	13.83	13.85	-7	16,712	-0.04%
2019/03/14	13	13.77	0	0.00	13.75	13	16,591	0.08%
2019/03/13	84	13.75	2	13.80	13.75	82	16,703	0.49%
2019/03/12	21	13.75	7	13.75	13.75	14	16,757	0.08%
2019/03/11	40	13.72	2	13.75	13.65	38	16,589	0.23%
2019/03/08	49	13.89	0	0.00	13.85	49	15,595	0.31%
2019/03/07	6	13.95	0	0.00	13.95	6	15,702	0.04%
2019/03/06	24	13.95	0	0.00	14.00	24	15,935	0.15%
2019/03/04	5	13.85	0	0.00	13.95	5	16,225	0.03%
2019/02/27	4	13.94	0	0.00	13.95	4	16,183	0.02%
2019/02/26	3	13.95	0	0.00	13.95	3	16,222	0.02%
2019/02/25	3	13.93	0	0.00	14.00	3	16,290	0.02%
2019/02/22	5	13.95	1	13.85	13.95	4	16,398	0.02%
2019/02/21	4	13.85	0	0.00	13.90	4	16,512	0.02%
2019/02/20	2	13.85	0.4	13.90	13.90	1.6	16,535	0.01%
2019/02/19	8	13.80	0	0.00	13.80	8	16,462	0.05%
2019/02/18	0	0.00	2	13.70	13.80	-2	16,430	-0.01%
2019/02/15	8	13.66	0	0.00	13.70	8	16,537	0.05%
2019/02/13	5	13.65	0	0.00	13.60	5	16,717	0.03%
2019/02/11	28	13.65	6	13.64	13.65	22	16,800	0.13%
2019/01/30	5	13.60	0	0.00	13.60	5	16,820	0.03%
2019/01/29	2	13.40	0	0.00	13.50	2	16,733	0.01%
2019/01/28	2	13.45	1	13.45	13.45	1	16,754	0.01%
2019/01/25	1	13.40	4	13.35	13.45	-3	16,700	-0.02%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	1	13.40	10.1	13.40	13.40	-9.1	16,684	-0.05%
2019/01/22	1	13.25	0	0.00	13.30	1	16,675	0.01%
2019/01/21	5	13.32	0	0.00	13.30	5	16,457	0.03%
2019/01/18	1	13.40	0	0.00	13.40	1	16,398	0.01%
2019/01/17	5	13.30	0	0.00	13.35	5	16,659	0.03%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/14	0	0.00	1	13.35	13.35	-1	16,573	-0.01%
2019/01/11	2	13.18	0	0.00	13.30	2	16,769	0.01%
2019/01/10	2	13.33	3	13.20	13.35	-1	16,581	-0.01%
2019/01/09	0	0.00	2	13.40	13.45	-2	16,565	-0.01%
2019/01/07	18	13.25	0	0.00	13.35	18	16,653	0.11%
2019/01/04	6	13.02	3	13.00	13.00	3	16,888	0.02%
2019/01/03	5	13.10	1	13.10	13.10	4	17,612	0.02%
2019/01/02	0	0.00	5	13.15	13.10	-5	17,693	-0.03%
2018/12/28	2	13.05	2	13.10	13.05	0	17,671	0.00%
2018/12/26	8	13.02	0	0.00	12.95	8	17,890	0.04%
2018/12/25	9	13.06	0	0.00	13.05	9	17,653	0.05%
2018/12/24	3	13.15	7	13.15	13.20	-4	17,542	-0.02%
2018/12/22	0.2	13.25	87.7	13.20	13.20	-87.5	17,548	-0.50%
2018/12/21	5	13.25	0	0.00	13.25	5	17,596	0.03%
2018/12/20	2	13.28	2	13.28	13.25	0	17,717	0.00%
2018/12/19	1.2	13.31	2	13.35	13.35	-0.8	17,629	0.00%
2018/12/18	9	13.27	5	13.28	13.25	4	17,601	0.02%
2018/12/17	8	13.41	0	0.00	13.35	8	17,599	0.05%
2018/12/14	4	13.41	3	13.40	13.45	1	17,740	0.01%
2018/12/13	8	13.43	0	0.00	13.45	8	17,757	0.05%
2018/12/12	2	13.40	0	0.00	13.40	2	17,610	0.01%
2018/12/11	6	13.37	0	0.00	13.35	6	17,482	0.03%
2018/12/10	3	13.35	8	13.36	13.35	-5	17,429	-0.03%
2018/12/07	4	13.50	0	0.00	13.50	4	17,192	0.02%
2018/12/06	5	13.46	10	13.45	13.45	-5	17,179	-0.03%
2018/12/05	12	13.51	0	0.00	13.55	12	17,221	0.07%
2018/12/04	4	13.60	0	0.00	13.65	4	17,242	0.02%
2018/12/03	16	13.70	1	13.70	13.65	15	17,463	0.09%
2018/11/29	8	13.51	0	0.00	13.50	8	17,363	0.05%
2018/11/28	6	13.55	2	13.60	13.55	4	17,095	0.02%
2018/11/26	4	13.50	0.2	13.60	13.50	3.8	17,020	0.02%
2018/11/23	10	13.54	0	0.00	13.50	10	16,853	0.06%
2018/11/21	5	13.70	0	0.00	13.70	5	16,535	0.03%
2018/11/20	2	13.80	0	0.00	13.75	2	16,426	0.01%
2018/11/19	1.1	13.95	0	0.00	13.95	1.1	16,773	0.01%
2018/11/15	3	13.75	5	13.76	13.80	-2	18,376	-0.01%
2018/11/14	6	13.72	0.3	13.85	13.80	5.7	19,334	0.03%
2018/11/13	5	13.74	1	13.70	13.75	4	19,703	0.02%
2018/11/12	1	13.85	1	13.80	13.80	0	19,713	0.00%
2018/11/09	1	13.95	0	0.00	13.95	1	19,946	0.01%
2018/11/08	0	0.00	20	14.03	14.05	-20	20,046	-0.10%
2018/11/07	0	0.00	10	13.95	13.95	-10	20,139	-0.05%
2018/11/01	2	13.65	0	0.00	13.70	2	21,114	0.01%
2018/10/31	0	0.00	30	13.75	13.75	-30	21,296	-0.14%
2018/10/30	0	0.00	30	13.41	13.50	-30	21,577	-0.14%
2018/10/29	27	13.31	0	0.00	13.35	27	21,656	0.12%
2018/10/26	4	13.35	0	0.00	13.40	4	21,831	0.02%
2018/10/25	8	13.39	1	13.40	13.40	7	21,800	0.03%
2018/10/24	4	13.65	0	0.00	13.65	4	21,778	0.02%
2018/10/23	22	13.75	0	0.00	13.70	22	21,699	0.10%
2018/10/22	0	0.00	1	13.90	13.90	-1	21,736	0.00%
2018/10/19	1	13.70	0	0.00	13.75	1	21,778	0.00%
2018/10/18	3	13.93	1	13.95	13.90	2	21,590	0.01%
2018/10/17	15	14.00	4	14.05	13.95	11	21,692	0.05%
2018/10/16	2	13.98	3	14.02	14.00	-1	21,573	0.00%
2018/10/15	17	13.97	16.2	13.93	13.95	0.8	21,462	0.00%
2018/10/12	5	13.75	1	13.95	14.15	4	21,219	0.02%
2018/10/11	44.2	13.97	27	14.00	13.90	17.2	20,843	0.08%
2018/10/09	13	14.41	0.8	14.50	14.40	12.2	20,095	0.06%
2018/10/08	0	0.00	8	14.48	14.40	-8	20,094	-0.04%
2018/10/05	26	14.47	25	14.45	14.45	1	20,007	0.00%
2018/10/04	54	14.55	0	0.00	14.60	54	19,791	0.27%
2018/10/03	1	14.65	0	0.00	14.70	1	19,607	0.01%
2018/10/02	31	14.75	0	0.00	14.75	31	19,642	0.16%
2018/10/01	2.8	14.85	0	0.00	14.85	2.8	19,487	0.01%
2018/09/28	10	14.70	8	14.70	14.75	2	19,516	0.01%
2018/09/27	5.8	14.64	54	14.65	14.75	-48.2	19,372	-0.25%
2018/09/26	2	14.60	4.2	14.65	14.65	-2.2	19,114	-0.01%
2018/09/25	6	14.68	0	0.00	14.70	6	19,208	0.03%
2018/09/21	1.5	14.60	90	14.65	14.70	-88.5	19,115	-0.46%
2018/09/19	4.7	14.49	0	0.00	14.55	4.7	18,727	0.03%
2018/09/18	2	14.40	7.2	14.44	14.45	-5.2	18,652	-0.03%
2018/09/17	4	14.35	1	14.40	14.40	3	18,647	0.02%
2018/09/14	2.2	14.45	9.1	14.45	14.35	-6.9	18,691	-0.04%
2018/09/11	18	14.01	157	14.00	14.10	-139	18,757	-0.74%	大賣/鉅額交易
2018/09/10	3	14.05	93	14.05	14.10	-90	18,765	-0.48%
2018/09/07	23	14.16	71	14.15	14.15	-48	18,837	-0.25%
2018/09/06	3	14.25	0	0.00	14.25	3	18,861	0.02%
2018/09/05	3	14.35	0	0.00	14.30	3	18,788	0.02%
2018/09/04	3	14.40	3	14.40	14.40	0	18,821	0.00%
2018/09/03	4	14.45	0	0.00	14.45	4	18,874	0.02%
2018/08/30	7	14.37	0	0.00	14.35	7	19,020	0.04%
2018/08/29	1	14.40	1	14.45	14.50	0	19,044	0.00%
2018/08/28	10	14.45	1	14.50	14.45	9	19,145	0.05%
2018/08/27	1	14.35	0	0.00	14.40	1	19,145	0.01%
2018/08/24	26	14.23	0	0.00	14.25	26	19,188	0.14%
2018/08/23	164	14.37	0	0.00	14.35	164	19,121	0.86%	大買/鉅額交易
2018/08/22	22	14.51	2	14.53	14.55	20	18,738	0.11%
2018/08/21	128	15.25	26	15.25	15.35	102	17,223	0.59%	大買/鉅額交易
2018/08/20	52	15.15	1	15.15	15.10	51	16,252	0.31%
2018/08/17	116	15.05	116.4	15.02	15.00	-0.4	15,675	0.00%	大買/大賣/
2018/08/16	63	14.91	0	0.00	14.90	63	15,468	0.41%
2018/08/15	2	15.00	190	15.00	14.95	-188	15,153	-1.24%	大賣/鉅額交易
2018/08/14	63	15.05	0	0.00	15.05	63	14,943	0.42%
2018/08/13	53.1	15.02	30	15.05	15.00	23.1	14,941	0.15%
2018/08/10	50	15.06	0	0.00	15.10	50	14,706	0.34%
2018/08/09	218	14.97	0	0.00	14.90	218	14,439	1.51%	大買/鉅額交易
2018/08/08	12	14.98	0	0.00	15.00	12	14,035	0.09%
2018/08/07	9	14.98	0	0.00	14.90	9	13,985	0.06%
2018/08/06	3	14.90	0	0.00	14.90	3	13,871	0.02%
2018/08/03	5	15.00	0	0.00	15.05	5	13,540	0.04%
2018/08/02	7	14.99	0	0.00	14.95	7	13,596	0.05%
2018/08/01	1	15.05	0	0.00	15.05	1	13,554	0.01%
2018/07/31	0	0.00	0.3	14.95	15.00	-0.3	13,566	0.00%
2018/07/30	50	15.00	2	15.00	15.00	48	13,363	0.36%
2018/07/26	1	14.90	0	0.00	14.90	1	13,298	0.01%
2018/07/25	4	14.80	73	14.80	14.80	-69	13,372	-0.52%
2018/07/24	0	0.00	5	14.75	14.85	-5	13,485	-0.04%
2018/07/20	140	14.63	0	0.00	14.70	140	13,498	1.04%	大買/鉅額交易
2018/07/19	11	14.55	7	14.60	14.60	4	13,516	0.03%
2018/07/18	31	14.55	15	14.60	14.65	16	13,543	0.12%
2018/07/17	2	14.50	0	0.00	14.55	2	13,553	0.01%
2018/07/13	0	0.00	6	14.55	14.60	-6	13,434	-0.04%
2018/07/12	3	14.40	0	0.00	14.50	3	13,436	0.02%
2018/07/11	0	0.00	6	14.35	14.40	-6	13,462	-0.04%
2018/07/06	8	14.20	0	0.00	14.15	8	13,456	0.06%
2018/07/05	16	14.27	0	0.00	14.25	16	13,373	0.12%
2018/07/04	10	14.30	140	14.25	14.30	-130	13,504	-0.96%	大賣/鉅額交易
2018/07/03	4	14.30	0	0.00	14.25	4	13,666	0.03%
2018/07/02	1.9	14.40	0	0.00	14.40	1.9	13,685	0.01%
2018/06/28	6	14.36	12	14.40	14.35	-6	13,709	-0.04%
2018/06/26	1	14.40	0	0.00	14.40	1	13,809	0.01%
2018/06/21	2	14.55	0	0.00	14.50	2	14,121	0.01%
2018/06/20	3	14.43	1	14.55	14.50	2	14,323	0.01%
2018/06/15	3	14.50	6	14.50	14.55	-3	14,339	-0.02%
2018/06/14	28	14.56	0	0.00	14.45	28	14,223	0.20%
2018/06/13	4	14.78	0	0.00	14.75	4	14,065	0.03%
2018/06/12	2	14.83	0	0.00	14.75	2	14,389	0.01%
2018/06/08	5	15.00	6	14.93	14.95	-1	14,340	-0.01%
2018/06/07	5	15.00	0	0.00	15.05	5	14,243	0.04%
2018/06/06	12	15.00	2	14.95	15.00	10	14,228	0.07%
2018/06/01	10	14.65	4	14.75	14.80	6	13,808	0.04%
2018/05/31	5	14.65	0	0.00	14.75	5	13,701	0.04%
2018/05/30	11	14.60	2.2	14.55	14.55	8.9	13,274	0.07%
2018/05/29	3	14.80	0	0.00	14.75	3	13,122	0.02%
2018/05/28	10	14.80	6	14.80	14.80	4	13,183	0.03%
2018/05/25	2	14.80	0.5	14.80	14.80	1.5	13,337	0.01%
2018/05/24	1	14.80	0	0.00	14.85	1	13,445	0.01%
2018/05/23	17	14.80	0	0.00	14.80	17	13,557	0.13%
2018/05/22	0	0.00	4	14.85	14.85	-4	13,697	-0.03%
2018/05/21	10	14.83	0	0.00	14.90	10	13,831	0.07%
2018/05/18	0	0.00	0.8	14.75	14.80	-0.8	13,868	-0.01%
2018/05/17	9	14.70	0	0.00	14.70	9	13,999	0.06%
2018/05/15	1	14.55	3	14.60	14.60	-2	14,658	-0.01%
2018/05/14	21	14.55	0	0.00	14.60	21	15,487	0.14%
2018/05/11	1	14.50	0	0.00	14.60	1	15,514	0.01%
2018/05/09	0	0.00	0.1	14.50	14.50	-0.1	15,161	0.00%
2018/05/07	2	14.40	0	0.00	14.45	2	15,099	0.01%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/04/27	23	14.30	0	0.00	14.35	23	15,086	0.15%
2018/04/25	15	14.18	0	0.00	14.25	15	15,036	0.10%
2018/04/24	21	14.25	0	0.00	14.25	21	15,298	0.14%
2018/04/18	2.1	14.20	0	0.00	14.20	2.1	15,680	0.01%
2018/04/11	5	14.25	0	0.00	14.30	5	16,728	0.03%
2018/04/10	0	0.00	5	14.20	14.30	-5	16,733	-0.03%
2018/04/09	1	14.05	0	0.00	14.10	1	16,726	0.01%
2018/04/03	5	14.05	0	0.00	14.10	5	16,906	0.03%
2018/04/02	1	14.20	14.3	14.35	14.20	-13.3	16,856	-0.08%
2018/03/28	5	14.46	3	14.40	14.35	2	16,653	0.01%
2018/03/27	0	0.00	1	14.45	14.55	-1	16,650	-0.01%
2018/03/26	3	14.30	0	0.00	14.35	3	16,445	0.02%
2018/03/23	5	14.20	9	14.20	14.30	-4	16,483	-0.02%
2018/03/22	0	0.00	1.6	14.51	14.45	-1.6	16,264	-0.01%
2018/03/21	4	14.50	5	14.55	14.55	-1	16,201	-0.01%
2018/03/20	0	0.00	0.2	14.50	14.50	-0.2	16,377	0.00%
2018/03/19	0	0.00	3	14.50	14.50	-3	16,415	-0.02%
2018/03/16	3	14.35	0	0.00	14.35	3	16,305	0.02%
2018/03/14	10	14.33	1	14.35	14.40	9	16,117	0.06%
2018/03/12	15	14.08	0	0.00	14.10	15	16,091	0.09%
2018/03/09	3	13.95	0	0.00	13.90	3	16,094	0.02%
2018/03/07	0	0.00	1	14.00	13.95	-1	16,395	-0.01%
2018/03/05	2	14.00	0.1	14.00	13.95	1.9	17,297	0.01%
2018/03/02	10	14.05	9	14.02	14.00	1	17,291	0.01%
2018/03/01	6	14.11	0	0.00	14.15	6	17,253	0.03%
2018/02/27	0	0.00	4	14.20	14.20	-4	17,216	-0.02%
2018/02/26	5	14.10	0	0.00	14.10	5	17,084	0.03%
2018/02/23	1.4	14.15	0	0.00	14.20	1.4	16,978	0.01%
2018/02/22	0.4	14.00	0	0.00	13.90	0.4	17,347	0.00%
2018/02/21	1	14.00	1	13.85	14.00	0	17,795	0.00%
2018/02/09	1	13.60	1	13.65	13.60	0	17,554	0.00%
2018/02/08	0	0.00	0.7	13.70	13.65	-0.7	17,330	0.00%
2018/02/07	13	13.58	4	13.88	13.50	9	17,154	0.05%
2018/02/06	12	13.78	0	0.00	13.45	12	16,510	0.07%
2018/02/05	3	14.30	0	0.00	14.30	3	15,559	0.02%
2018/02/02	0	0.00	13	14.60	14.60	-13	15,368	-0.08%
2018/02/01	0	0.00	10.5	14.70	14.70	-10.5	15,462	-0.07%
2018/01/31	0	0.00	5	14.55	14.70	-5	15,511	-0.03%
2018/01/30	1	14.65	0	0.00	14.60	1	15,320	0.01%
2018/01/23	0	0.00	0.2	14.70	14.75	-0.2	14,840	0.00%
2018/01/22	0	0.00	2	14.75	14.80	-2	14,771	-0.01%
2018/01/18	10	14.75	1	14.70	14.75	9	14,634	0.06%
2018/01/16	0	0.00	2	14.60	14.60	-2	14,070	-0.01%
2018/01/15	1	14.50	1.1	14.50	14.55	-0.1	13,970	0.00%
2018/01/12	2	14.50	2	14.55	14.55	0	13,894	0.00%
2018/01/10	0	0.00	1	14.50	14.55	-1	13,873	-0.01%
2018/01/09	1	14.40	16.9	14.44	14.50	-15.9	13,695	-0.12%
2018/01/08	1	14.35	1	14.35	14.40	0	13,508	0.00%
2018/01/05	0	0.00	1	14.10	14.20	-1	13,336	-0.01%
2018/01/04	25	14.00	5	14.05	14.05	20	13,532	0.15%
2018/01/02	0	0.00	2	14.00	14.00	-2	13,521	-0.01%