台新金 (2887)-元大-員林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	18.34	37.5	18.39	18.35	-29.5	16,341	-0.18%
2024/05/02	4.3	18.06	13	18.09	18.05	-8.7	15,614	-0.06%
2024/04/30	2.1	18.02	8	18.08	17.95	-5.9	15,503	-0.04%
2024/04/29	9	17.91	6.2	17.92	17.85	2.8	15,211	0.02%
2024/04/26	0.2	17.70	0.2	17.75	17.60	-0.1	14,926	0.00%
2024/04/25	44.2	17.50	2	17.55	17.45	42.2	15,025	0.28%
2024/04/24	5.2	17.73	2.5	17.67	17.65	2.7	15,211	0.02%
2024/04/23	0.1	17.70	0.1	17.71	17.70	-0.1	15,631	0.00%
2024/04/22	0.2	17.60	0	0.00	17.65	0.2	15,962	0.00%
2024/04/19	15.7	17.33	0	0.00	17.35	15.7	15,924	0.10%
2024/04/18	3.3	17.57	10	17.45	17.60	-6.7	15,600	-0.04%
2024/04/17	4.7	17.56	3.1	17.50	17.55	1.6	15,465	0.01%
2024/04/16	30	17.52	5	17.80	17.40	25	15,357	0.16%
2024/04/15	0.2	17.94	0	0.00	17.85	0.2	14,865	0.00%
2024/04/12	13.2	17.91	0.6	17.95	17.90	12.6	14,797	0.08%
2024/04/11	0.4	18.04	1	18.00	18.00	-0.6	14,551	0.00%
2024/04/10	0.3	18.13	3.3	18.10	18.10	-3	14,512	-0.02%
2024/04/09	4.1	18.14	2.3	18.10	18.10	1.9	14,490	0.01%
2024/04/08	0.4	18.07	23	18.06	18.05	-22.7	14,371	-0.16%
2024/04/03	8.2	17.95	0	18.00	17.90	8.2	14,267	0.06%
2024/04/02	0.4	18.05	2.3	18.06	18.05	-1.9	14,268	-0.01%
2024/04/01	0	0.00	2	18.08	18.05	-2	14,313	-0.01%
2024/03/29	1.2	18.01	0.7	18.00	18.00	0.5	14,282	0.00%
2024/03/28	1.2	18.01	0	0.00	17.95	1.2	14,097	0.01%
2024/03/27	1.1	18.05	12	18.01	18.05	-10.9	14,000	-0.08%
2024/03/26	1	17.95	39	18.01	18.05	-38	14,045	-0.27%
2024/03/25	0.3	18.03	0	0.00	17.95	0.3	14,023	0.00%
2024/03/22	2.1	18.00	0	0.00	18.05	2.1	14,188	0.02%
2024/03/21	0	0.00	8	18.03	18.05	-8	14,184	-0.06%
2024/03/20	5.5	17.86	13	17.89	17.85	-7.5	14,344	-0.05%
2024/03/19	11	17.90	7.1	17.94	17.90	3.9	14,461	0.03%
2024/03/18	2	18.05	11.6	18.06	18.10	-9.6	14,282	-0.07%
2024/03/15	8	18.03	23	18.00	18.15	-15	14,187	-0.11%
2024/03/14	13.3	18.11	5.6	18.04	18.20	7.8	13,639	0.06%
2024/03/13	0.1	17.90	1.5	17.88	17.95	-1.4	13,230	-0.01%
2024/03/12	0.2	17.85	3	17.90	17.90	-2.8	13,031	-0.02%
2024/03/11	2.6	17.83	34	17.85	17.80	-31.4	12,987	-0.24%
2024/03/08	3.5	17.71	6.3	17.77	17.85	-2.8	12,960	-0.02%
2024/03/07	1.1	17.65	14.5	17.67	17.70	-13.3	12,762	-0.10%
2024/03/06	36.2	17.67	0.1	17.75	17.70	36.1	12,726	0.28%
2024/03/05	16.2	17.38	3	17.35	17.30	13.2	12,922	0.10%
2024/03/04	5.6	17.35	30.2	17.35	17.35	-24.6	12,936	-0.19%
2024/03/01	0	17.40	2	17.35	17.35	-2	13,014	-0.02%
2024/02/29	0	0.00	1	17.30	17.40	-1	12,970	-0.01%
2024/02/27	4.2	17.26	1.6	17.30	17.25	2.6	12,722	0.02%
2024/02/26	4.4	17.27	0	17.30	17.25	4.4	12,521	0.03%
2024/02/23	2.4	17.36	0	0.00	17.30	2.4	12,491	0.02%
2024/02/22	1.2	17.41	24	17.40	17.40	-22.8	12,768	-0.18%
2024/02/21	26.7	17.35	0	0.00	17.45	26.7	12,805	0.21%
2024/02/20	6.2	17.33	4	17.35	17.35	2.2	12,877	0.02%
2024/02/19	1.1	17.34	4.9	17.29	17.35	-3.7	12,892	-0.03%
2024/02/16	5.7	17.17	3	17.20	17.15	2.7	13,054	0.02%
2024/02/15	9.5	17.20	8.6	17.20	17.15	1	12,978	0.01%
2024/02/05	4.4	17.12	3.4	17.07	17.10	1	12,700	0.01%
2024/02/02	4.6	17.20	0	0.00	17.20	4.6	12,592	0.04%
2024/02/01	0.3	17.23	2.2	17.20	17.25	-1.9	12,547	-0.01%
2024/01/31	3.3	17.17	4	17.15	17.15	-0.7	12,472	-0.01%
2024/01/30	6.5	17.17	0	0.00	17.15	6.5	12,405	0.05%
2024/01/29	3.5	17.36	0.3	17.40	17.35	3.2	12,384	0.03%
2024/01/26	1	17.25	0	0.00	17.40	1	12,414	0.01%
2024/01/25	0	0.00	5.5	17.21	17.20	-5.5	12,448	-0.04%
2024/01/24	0.5	17.20	0	0.00	17.20	0.5	12,455	0.00%
2024/01/23	7.3	17.10	0	0.00	17.05	7.3	12,547	0.06%
2024/01/22	38.5	17.06	13.5	17.05	17.00	25	12,592	0.20%
2024/01/19	9.1	17.11	21	17.19	17.10	-11.9	12,352	-0.10%
2024/01/18	21	17.04	0	0.00	17.00	21	12,316	0.17%
2024/01/17	42.4	17.16	0	0.00	17.00	42.4	12,096	0.35%
2024/01/16	23.8	17.33	2.2	17.49	17.30	21.6	11,685	0.18%
2024/01/15	2.2	17.66	0.5	17.70	17.60	1.7	11,373	0.01%
2024/01/12	6.2	17.69	1.1	17.70	17.65	5.1	11,592	0.04%
2024/01/11	0	0.00	1	17.80	17.80	-1	11,521	-0.01%
2024/01/10	2.1	17.85	0	0.00	17.80	2.1	11,572	0.02%
2024/01/09	3	17.93	1	17.95	17.85	2	11,616	0.02%
2024/01/08	0	0.00	5.5	17.97	17.95	-5.5	11,642	-0.05%
2024/01/05	0	0.00	2.4	17.90	17.85	-2.4	11,664	-0.02%
2024/01/04	2.1	17.85	0	0.00	17.85	2.1	11,833	0.02%
2024/01/03	1.4	17.83	0	0.00	17.85	1.4	12,183	0.01%
2024/01/02	0	18.00	1.9	18.00	18.05	-1.9	12,114	-0.02%
2023/12/29	1.1	18.01	3	18.05	18.10	-1.9	12,174	-0.02%
2023/12/28	13.7	17.95	14	18.01	18.10	-0.3	12,355	0.00%
2023/12/27	1.1	17.95	0	0.00	17.95	1.1	12,236	0.01%
2023/12/26	0	17.90	0	0.00	17.90	0	12,182	0.00%
2023/12/25	5.1	17.70	11	17.75	17.80	-5.9	12,226	-0.05%
2023/12/22	2.1	17.78	0	0.00	17.75	2.1	12,341	0.02%
2023/12/21	2.1	17.78	1.5	17.78	17.75	0.6	12,393	0.00%
2023/12/20	4.2	17.78	0	0.00	17.70	4.2	12,352	0.03%
2023/12/19	4.9	17.74	0.4	17.80	17.75	4.5	12,298	0.04%
2023/12/18	0.1	17.90	0.3	17.90	17.85	-0.2	12,356	0.00%
2023/12/15	13	17.92	2.6	17.98	17.85	10.4	12,346	0.08%
2023/12/14	0	0.00	25.8	18.09	18.10	-25.8	11,974	-0.22%
2023/12/13	10.3	17.93	3.3	17.90	17.95	7	11,809	0.06%
2023/12/12	1.3	17.96	0	0.00	18.00	1.3	12,162	0.01%
2023/12/11	11	17.86	3	17.97	18.00	8	12,318	0.06%
2023/12/08	0.1	17.95	0	0.00	17.90	0.1	12,307	0.00%
2023/12/07	0	0.00	5.5	18.00	18.00	-5.5	12,294	-0.04%
2023/12/06	0.7	18.00	7	18.00	18.00	-6.3	12,337	-0.05%
2023/12/05	4.4	17.93	1	17.95	17.90	3.4	12,315	0.03%
2023/12/04	6.1	18.01	4	18.10	18.00	2.1	12,347	0.02%
2023/12/01	1	18.05	0	0.00	18.00	1	12,427	0.01%
2023/11/30	1	18.10	0.4	18.10	18.30	0.6	12,330	0.00%
2023/11/29	1.1	18.10	0	0.00	18.05	1.1	11,815	0.01%
2023/11/28	5	18.15	1	18.10	18.15	4	11,684	0.03%
2023/11/27	5.5	18.05	0	0.00	18.05	5.5	11,840	0.05%
2023/11/24	1.1	18.05	0	0.00	18.10	1.1	11,906	0.01%
2023/11/22	0	0.00	1.2	18.17	18.10	-1.2	12,042	-0.01%
2023/11/21	0.9	18.19	3.4	18.25	18.30	-2.5	12,090	-0.02%
2023/11/20	0	18.00	0.5	18.00	18.05	-0.5	11,794	0.00%
2023/11/17	1.6	18.06	5.6	18.08	18.00	-4	11,754	-0.03%
2023/11/16	0	0.00	11.2	18.00	18.05	-11.2	11,635	-0.10%
2023/11/15	0.2	17.90	1	18.00	18.00	-0.9	11,566	-0.01%
2023/11/14	5.1	17.85	0	0.00	17.85	5.1	11,403	0.04%
2023/11/13	0.6	17.77	0.5	17.75	17.80	0.1	11,644	0.00%
2023/11/10	2.3	17.76	0	0.00	17.70	2.3	11,971	0.02%
2023/11/09	0.5	17.80	0	0.00	17.75	0.5	12,118	0.00%
2023/11/08	1.1	17.80	1.3	17.81	17.85	-0.2	12,371	0.00%
2023/11/07	0.3	17.80	0	0.00	17.80	0.3	12,486	0.00%
2023/11/06	5	17.75	12.5	17.80	17.85	-7.5	12,560	-0.06%
2023/11/03	0.2	17.61	5	17.65	17.65	-4.8	12,458	-0.04%
2023/11/02	1.1	17.54	7	17.56	17.55	-5.9	12,514	-0.05%
2023/11/01	0.1	17.22	0	17.25	17.25	0.1	12,486	0.00%
2023/10/31	8.2	17.20	1	17.20	17.25	7.2	12,588	0.06%
2023/10/30	10.5	17.27	0	0.00	17.35	10.5	12,795	0.08%
2023/10/27	2	17.45	2	17.45	17.45	0	12,687	0.00%
2023/10/26	1.6	17.44	0	0.00	17.40	1.6	12,998	0.01%
2023/10/25	0.9	17.61	0	0.00	17.60	0.9	13,029	0.01%
2023/10/24	10.2	17.46	7.5	17.60	17.60	2.7	13,323	0.02%
2023/10/23	1.7	17.60	6.1	17.64	17.60	-4.4	13,889	-0.03%
2023/10/20	8.1	17.52	0	0.00	17.75	8.1	14,553	0.06%
2023/10/19	3	17.80	4.3	17.85	17.80	-1.3	14,648	-0.01%
2023/10/18	1.1	17.80	0	0.00	17.90	1.1	14,787	0.01%
2023/10/17	3.1	17.82	0	0.00	17.85	3.1	14,959	0.02%
2023/10/16	0.6	17.90	0.1	17.90	17.90	0.5	15,150	0.00%
2023/10/13	7.1	17.86	0.3	17.95	17.90	6.8	15,439	0.04%
2023/10/12	0	17.85	0	0.00	18.00	0	15,603	0.00%
2023/10/11	0.1	17.73	7	17.63	17.80	-6.9	15,620	-0.04%
2023/10/06	1.4	17.77	1	17.75	17.75	0.4	15,340	0.00%
2023/10/05	5.6	17.70	0.6	17.75	17.65	5	15,440	0.03%
2023/10/04	7.5	17.58	12	17.58	17.60	-4.5	15,467	-0.03%
2023/10/03	1.3	17.77	0	0.00	17.80	1.3	15,401	0.01%
2023/10/02	2.1	17.88	0	0.00	17.85	2.1	15,831	0.01%
2023/09/28	0.1	17.93	0	0.00	17.90	0.1	16,289	0.00%
2023/09/27	0.2	17.80	16	17.88	17.90	-15.8	16,292	-0.10%
2023/09/26	1.5	17.81	0	0.00	17.80	1.5	16,234	0.01%
2023/09/25	0.7	17.87	0	0.00	17.85	0.7	16,194	0.00%
2023/09/22	2.3	17.76	0	0.00	17.75	2.3	16,425	0.01%
2023/09/21	13.8	17.76	3	17.80	17.80	10.8	16,478	0.07%
2023/09/20	5.4	18.00	1	18.05	18.00	4.4	16,294	0.03%
2023/09/19	3	18.10	8	18.10	18.10	-5	16,307	-0.03%
2023/09/18	4.1	18.15	2	18.15	18.20	2.1	16,455	0.01%
2023/09/15	1.5	18.15	2	18.18	18.30	-0.5	16,608	0.00%
2023/09/14	0	0.00	3	18.10	18.15	-3	16,338	-0.02%
2023/09/13	0.9	17.80	0	17.85	17.80	0.9	16,301	0.01%
2023/09/12	1.2	17.81	1	17.75	17.85	0.2	16,570	0.00%
2023/09/11	15.6	17.71	0	0.00	17.75	15.6	16,623	0.09%
2023/09/08	0.7	17.81	2	17.70	17.75	-1.3	16,706	-0.01%
2023/09/07	5.6	17.79	0	0.00	17.75	5.6	16,902	0.03%
2023/09/06	5.4	17.86	0	0.00	17.85	5.4	17,075	0.03%
2023/09/05	16	18.00	2	18.00	17.95	14	17,214	0.08%
2023/09/04	0.5	18.05	6.7	18.03	18.00	-6.2	17,298	-0.04%
2023/09/01	4.2	18.00	0	0.00	17.90	4.2	17,433	0.02%
2023/08/31	3.4	17.93	0	0.00	17.80	3.4	17,611	0.02%
2023/08/30	1	18.12	0	18.15	18.05	0.9	17,572	0.01%
2023/08/29	1.9	17.97	3.3	17.95	17.95	-1.4	17,659	-0.01%
2023/08/28	12.7	17.85	3.8	17.85	17.80	8.9	17,779	0.05%
2023/08/25	4.2	17.79	56.7	17.80	17.75	-52.5	18,306	-0.29%
2023/08/24	3	17.80	0	0.00	17.80	3	18,424	0.02%
2023/08/23	3	17.80	0.9	17.85	17.75	2.1	18,420	0.01%
2023/08/22	2	17.85	1	17.80	17.80	1	18,493	0.01%
2023/08/21	31	17.75	5	17.85	17.80	26	18,684	0.14%
2023/08/18	3.1	17.62	16.5	17.70	17.65	-13.3	18,774	-0.07%
2023/08/17	18.9	17.49	0	0.00	17.60	18.9	18,912	0.10%
2023/08/16	9.4	17.59	7	17.55	17.65	2.4	18,805	0.01%
2023/08/15	10.2	18.02	1	17.95	17.90	9.2	18,815	0.05%
2023/08/14	5.6	18.14	1.3	18.07	18.10	4.3	18,946	0.02%
2023/08/11	0	18.40	1	18.30	18.35	-1	19,084	-0.01%
2023/08/10	0	0.00	13	18.26	18.20	-13	19,166	-0.07%
2023/08/09	5.5	18.26	1	18.30	18.30	4.5	19,246	0.02%
2023/08/08	5	18.18	0	0.00	18.15	5	19,430	0.03%
2023/08/07	0	0.00	4	18.30	18.30	-4	19,599	-0.02%
2023/08/04	2.3	18.19	1	18.20	18.20	1.3	19,726	0.01%
2023/08/02	15.9	18.26	1	18.20	18.20	14.9	19,825	0.08%
2023/08/01	0.7	18.35	1	18.38	18.35	-0.3	20,109	0.00%
2023/07/31	3	18.28	11	18.30	18.25	-8	20,128	-0.04%
2023/07/28	8	18.26	0.7	18.35	18.30	7.3	19,804	0.04%
2023/07/27	3.4	18.34	11.5	18.31	18.35	-8.1	19,669	-0.04%
2023/07/26	33.9	18.34	13	18.34	18.40	20.9	19,388	0.11%
2023/07/25	37.6	19.23	4	19.25	19.30	33.6	18,844	0.18%
2023/07/24	17.6	19.17	5	19.30	19.15	12.6	18,061	0.07%
2023/07/21	10	19.26	10	19.20	19.25	0	17,763	0.00%
2023/07/20	159.2	19.30	2	19.33	19.35	157.2	17,628	0.89%	大買/鉅額交易
2023/07/19	9.1	19.32	4	19.40	19.25	5.1	17,394	0.03%
2023/07/18	3	19.38	3	19.37	19.40	0	17,223	0.00%
2023/07/17	13	19.10	27.1	19.15	19.20	-14.1	16,966	-0.08%
2023/07/14	0	0.00	10	18.90	19.05	-10	16,817	-0.06%
2023/07/13	27	18.97	43	19.00	18.85	-16	16,762	-0.10%
2023/07/12	4.2	18.80	2	18.83	18.85	2.2	16,749	0.01%
2023/07/10	1	18.35	3	18.45	18.35	-2	16,760	-0.01%
2023/07/07	10.5	18.23	20	18.25	18.25	-9.5	16,722	-0.06%
2023/07/06	25.7	18.59	1.4	18.53	18.50	24.3	16,296	0.15%
2023/07/05	1.1	18.91	0.5	18.95	18.90	0.6	15,851	0.00%
2023/07/04	1.1	18.96	0	0.00	18.90	1.1	15,812	0.01%
2023/07/03	2	18.95	1.1	19.00	19.00	0.9	15,921	0.01%
2023/06/30	8	18.88	4	18.93	18.90	4	16,122	0.02%
2023/06/29	4	18.99	3	18.98	19.00	1	15,940	0.01%
2023/06/28	0.3	19.05	3.6	19.05	19.05	-3.3	15,971	-0.02%
2023/06/27	22	19.12	0	0.00	19.10	22	15,953	0.14%
2023/06/26	1	19.20	1	19.15	19.15	0	15,913	0.00%
2023/06/21	0	0.00	2	19.15	19.15	-2	15,828	-0.01%
2023/06/20	0.3	18.95	6	19.00	19.00	-5.7	15,758	-0.04%
2023/06/19	2	18.85	6.1	18.90	18.90	-4.1	15,734	-0.03%
2023/06/16	2.4	18.98	16	19.00	19.00	-13.6	15,604	-0.09%
2023/06/15	5	19.05	0.6	19.18	19.00	4.4	15,277	0.03%
2023/06/14	1	19.05	17	19.03	19.10	-16	15,328	-0.10%
2023/06/13	0.3	18.96	5	19.00	19.00	-4.7	15,594	-0.03%
2023/06/12	9.9	19.13	16.5	19.25	19.00	-6.6	15,505	-0.04%
2023/06/09	1.9	19.07	35.4	19.02	19.05	-33.5	15,373	-0.22%
2023/06/08	2	18.80	11	18.85	18.85	-9	15,354	-0.06%
2023/06/07	0	0.00	18.6	18.73	18.80	-18.6	15,447	-0.12%
2023/06/06	5	18.68	6	18.70	18.65	-1	15,425	-0.01%
2023/06/05	2.2	18.65	0.4	18.65	18.65	1.8	15,289	0.01%
2023/06/02	0.2	18.40	1	18.45	18.45	-0.8	14,997	-0.01%
2023/06/01	3	18.37	0	0.00	18.35	3	14,973	0.02%
2023/05/31	4.4	18.38	0	18.45	18.35	4.4	14,857	0.03%
2023/05/30	0	0.00	7	18.41	18.45	-7	14,350	-0.05%
2023/05/29	0	0.00	31	18.40	18.40	-31	14,320	-0.22%
2023/05/26	7.2	18.29	20.2	18.43	18.35	-13	14,433	-0.09%
2023/05/25	4.2	18.42	40.7	18.40	18.35	-36.5	14,407	-0.25%
2023/05/24	5.1	18.64	2	18.55	18.70	3.1	14,324	0.02%
2023/05/23	4	18.70	22.1	18.64	18.75	-18.1	14,269	-0.13%
2023/05/22	4	18.51	14	18.52	18.55	-10	14,224	-0.07%
2023/05/19	5.3	18.38	34.6	18.35	18.45	-29.3	14,108	-0.21%
2023/05/18	13.1	18.42	11.2	18.50	18.45	1.9	13,810	0.01%
2023/05/17	2.3	18.44	7.5	18.50	18.50	-5.2	13,565	-0.04%
2023/05/16	6.3	18.31	26	18.32	18.40	-19.7	13,236	-0.15%
2023/05/15	7	18.08	6	18.05	18.15	1	13,112	0.01%
2023/05/12	11.1	18.25	7	18.20	18.25	4.1	12,994	0.03%
2023/05/11	0	18.20	0	0.00	18.30	0	12,811	0.00%
2023/05/10	6.5	18.06	6.1	18.09	18.10	0.4	12,569	0.00%
2023/05/09	3.7	17.95	3.2	18.00	18.05	0.5	12,450	0.00%
2023/05/08	29.3	18.02	35.1	18.00	17.95	-5.8	12,451	-0.05%
2023/05/05	3	17.55	20	17.50	17.55	-17	11,896	-0.14%
2023/05/04	0.3	17.30	4	17.29	17.35	-3.7	11,959	-0.03%
2023/05/03	0.3	17.30	22.2	17.32	17.30	-21.9	12,121	-0.18%
2023/05/02	0.7	17.30	3	17.30	17.35	-2.3	12,515	-0.02%
2023/04/28	1	17.30	27.1	17.26	17.30	-26.1	13,234	-0.20%
2023/04/27	1.2	17.20	20	17.20	17.20	-18.8	13,202	-0.14%
2023/04/26	0	0.00	8	17.19	17.25	-8	13,306	-0.06%
2023/04/25	5.1	17.10	18.9	17.16	17.10	-13.8	13,272	-0.10%
2023/04/21	1	17.00	11	17.07	17.15	-10	13,345	-0.07%
2023/04/20	0.3	17.00	1.2	17.01	17.05	-0.9	13,389	-0.01%
2023/04/19	2.3	17.11	1.2	17.12	17.15	1.1	13,584	0.01%
2023/04/18	0.4	17.10	2	17.20	17.25	-1.6	13,559	-0.01%
2023/04/17	3.2	17.13	1	17.10	17.20	2.2	13,584	0.02%
2023/04/14	0	0.00	6	17.11	17.15	-6	13,573	-0.04%
2023/04/13	1.3	17.05	110	17.10	17.10	-108.7	13,492	-0.81%	大賣/鉅額交易
2023/04/12	0.3	16.83	100	16.85	16.95	-99.7	13,471	-0.74%
2023/04/11	2.4	16.79	20	16.75	16.80	-17.7	13,485	-0.13%
2023/04/10	0	0.00	20	16.65	16.70	-20	13,434	-0.15%
2023/04/07	16	16.62	0	0.00	16.65	16	13,413	0.12%
2023/04/06	3	16.60	21	16.65	16.65	-18	13,351	-0.13%
2023/03/31	0.5	16.55	66.1	16.56	16.60	-65.6	13,222	-0.50%
2023/03/30	6	16.43	6	16.35	16.40	0	13,032	0.00%
2023/03/29	0	16.45	2.6	16.42	16.40	-2.6	12,965	-0.02%
2023/03/28	1	16.40	0	0.00	16.40	1	12,936	0.01%
2023/03/27	1.4	16.45	20	16.45	16.45	-18.6	13,154	-0.14%
2023/03/24	2.8	16.44	6	16.44	16.50	-3.2	13,338	-0.02%
2023/03/23	2	16.45	34.7	16.47	16.50	-32.7	13,318	-0.25%
2023/03/22	3	16.20	2	16.20	16.30	1	13,301	0.01%
2023/03/21	3	16.05	13	16.07	16.05	-10	13,431	-0.07%
2023/03/20	7.6	15.92	0	0.00	15.95	7.6	13,557	0.06%
2023/03/17	2.1	15.83	5	15.81	16.00	-2.9	13,642	-0.02%
2023/03/16	23.2	15.62	37	15.64	15.60	-13.8	13,590	-0.10%
2023/03/15	9.9	15.99	0	0.00	15.85	9.9	13,437	0.07%
2023/03/14	21.7	15.85	4.2	15.88	15.85	17.4	13,466	0.13%
2023/03/13	9.4	15.95	0	0.00	16.15	9.4	13,336	0.07%
2023/03/10	19	16.18	0	0.00	16.15	19	13,157	0.14%
2023/03/09	1	16.40	0	0.00	16.45	1	13,143	0.01%
2023/03/08	0	0.00	3.1	16.45	16.50	-3.1	13,735	-0.02%
2023/03/07	1.1	16.36	0	0.00	16.50	1.1	13,888	0.01%
2023/03/06	17	16.31	5	16.40	16.40	12	14,024	0.09%
2023/03/03	15.4	16.26	2	16.25	16.30	13.4	14,048	0.10%
2023/03/02	9	16.31	3.1	16.32	16.35	5.9	14,129	0.04%
2023/03/01	0.1	16.40	8.3	16.41	16.35	-8.2	14,146	-0.06%
2023/02/24	0.2	16.50	1	16.45	16.45	-0.8	14,069	-0.01%
2023/02/23	0.2	16.55	11.4	16.53	16.55	-11.3	13,957	-0.08%
2023/02/22	1.2	16.42	3	16.48	16.55	-1.8	13,983	-0.01%
2023/02/21	3.2	16.50	1.3	16.51	16.55	1.9	13,997	0.01%
2023/02/20	2.8	16.51	21.3	16.56	16.60	-18.5	14,097	-0.13%
2023/02/17	0	0.00	5.2	16.30	16.40	-5.2	14,088	-0.04%
2023/02/16	7.6	16.29	0.5	16.30	16.25	7.1	14,384	0.05%
2023/02/15	0.2	16.38	0	0.00	16.25	0.2	14,727	0.00%
2023/02/14	1	16.35	23.7	16.34	16.35	-22.7	14,756	-0.15%
2023/02/13	3.3	16.14	13	16.15	16.30	-9.7	14,931	-0.06%
2023/02/10	2.4	16.14	2	16.20	16.15	0.4	14,936	0.00%
2023/02/09	3	16.17	5	16.16	16.20	-2	15,105	-0.01%
2023/02/08	0.3	16.13	0	0.00	16.10	0.3	15,129	0.00%
2023/02/07	9.5	16.12	0.6	16.24	16.10	8.9	15,186	0.06%
2023/02/06	4.4	16.16	2.1	16.25	16.15	2.4	15,170	0.02%
2023/02/03	9.1	16.22	3	16.25	16.30	6.1	15,075	0.04%
2023/02/02	3.8	16.20	7.2	16.16	16.25	-3.4	15,352	-0.02%
2023/02/01	6.5	16.20	0	0.00	16.25	6.5	15,289	0.04%
2023/01/31	38.2	16.25	0	0.00	16.25	38.2	15,294	0.25%
2023/01/30	5.2	16.05	10.7	16.21	16.70	-5.5	15,051	-0.04%
2023/01/17	2.9	15.80	31	15.85	15.80	-28.1	14,385	-0.20%
2023/01/16	1.4	15.75	0	15.80	15.80	1.4	14,411	0.01%
2023/01/13	0.2	15.65	1.2	15.74	15.70	-1	14,392	-0.01%
2023/01/12	2.8	15.56	0.4	15.55	15.55	2.5	14,962	0.02%
2023/01/11	13.3	15.61	1.1	15.65	15.60	12.2	15,264	0.08%
2023/01/10	0.2	15.65	7	15.64	15.70	-6.8	15,273	-0.04%
2023/01/09	13	15.63	31	15.63	15.65	-18	15,354	-0.12%
2023/01/06	1	15.30	6	15.40	15.35	-5	15,292	-0.03%
2023/01/05	0	0.00	17.1	15.35	15.40	-17.1	15,567	-0.11%
2023/01/04	1	15.05	0	0.00	15.20	1	15,590	0.01%
2023/01/03	5.4	15.02	2	15.05	15.10	3.4	15,843	0.02%
2022/12/30	1.2	15.13	10	15.23	15.10	-8.8	15,943	-0.06%
2022/12/29	18.2	14.92	0	0.00	15.05	18.2	15,880	0.11%
2022/12/28	1	15.10	14	15.10	15.05	-13	15,941	-0.08%
2022/12/27	0.4	15.15	20	15.20	15.20	-19.6	16,150	-0.12%
2022/12/26	2.3	15.11	0	0.00	15.10	2.3	16,362	0.01%
2022/12/23	2	15.20	0	0.00	15.20	2	16,666	0.01%
2022/12/22	0	0.00	7	15.20	15.20	-7	17,096	-0.04%
2022/12/21	0.5	15.00	0	0.00	15.05	0.5	17,462	0.00%
2022/12/20	13.2	15.12	3	15.00	15.00	10.2	17,669	0.06%
2022/12/19	0.3	15.10	8	15.18	15.25	-7.7	17,914	-0.04%
2022/12/16	0	15.05	0.2	15.05	15.00	-0.2	17,808	0.00%
2022/12/15	2	15.05	2.1	15.10	15.10	-0.1	17,895	0.00%
2022/12/14	6.2	15.04	20	15.09	15.10	-13.8	18,180	-0.08%
2022/12/13	0	15.00	3	15.00	14.95	-3	18,267	-0.02%
2022/12/12	1	14.90	0.5	14.95	14.90	0.5	18,118	0.00%
2022/12/09	4.7	15.00	24	15.02	15.05	-19.3	18,529	-0.10%
2022/12/08	1.4	14.97	0	0.00	14.80	1.4	18,594	0.01%
2022/12/07	0	0.00	30	15.06	15.10	-30	18,646	-0.16%
2022/12/06	5.2	14.74	0	0.00	14.65	5.2	18,482	0.03%
2022/12/05	14.3	14.94	2.2	14.86	14.85	12.1	18,487	0.07%
2022/12/02	5.3	14.90	0	0.00	14.90	5.3	18,794	0.03%
2022/12/01	2.7	15.15	14	15.21	15.10	-11.3	19,241	-0.06%
2022/11/30	0.4	15.05	18	15.13	15.15	-17.6	19,201	-0.09%
2022/11/29	0.2	15.00	15.2	14.91	15.00	-15	18,666	-0.08%
2022/11/28	2.4	14.71	5.6	14.67	14.65	-3.2	18,704	-0.02%
2022/11/25	4	14.75	17	14.79	14.85	-13	18,893	-0.07%
2022/11/24	0.5	14.70	0.2	14.75	14.80	0.3	19,300	0.00%
2022/11/23	4.1	14.65	24.6	14.70	14.70	-20.5	19,416	-0.11%
2022/11/22	1.8	14.58	3	14.55	14.60	-1.2	19,824	-0.01%
2022/11/21	2.5	14.61	5.9	14.57	14.60	-3.4	20,125	-0.02%
2022/11/18	1.4	14.42	10	14.57	14.45	-8.6	20,390	-0.04%
2022/11/17	3.2	14.50	0	0.00	14.55	3.2	21,325	0.01%
2022/11/16	5.2	14.74	76	14.70	14.80	-70.8	22,042	-0.32%
2022/11/15	1	14.75	21	14.85	14.85	-20	22,522	-0.09%
2022/11/14	10.2	14.75	2	14.78	14.80	8.2	22,841	0.04%
2022/11/11	20	14.60	14.2	14.49	14.60	5.8	22,820	0.03%
2022/11/10	0.1	14.00	1	14.05	14.10	-1	22,817	0.00%
2022/11/09	25.5	14.00	8	14.04	14.15	17.5	23,053	0.08%
2022/11/08	1.8	13.70	0	0.00	13.75	1.8	23,175	0.01%
2022/11/07	0	0.00	1.1	13.56	13.65	-1.1	23,406	0.00%
2022/11/04	3.7	13.13	0	0.00	13.35	3.7	23,794	0.02%
2022/11/03	6	13.23	5	13.35	13.25	1	24,133	0.00%
2022/11/02	0.6	13.54	0	0.00	13.45	0.6	24,217	0.00%
2022/11/01	1	13.50	5	13.55	13.55	-4	24,270	-0.02%
2022/10/31	0.9	13.32	7.8	13.30	13.25	-6.9	24,335	-0.03%
2022/10/28	1.5	13.60	0.3	13.60	13.45	1.2	24,113	0.00%
2022/10/27	9.2	13.60	10	13.61	13.55	-0.8	24,223	0.00%
2022/10/26	5	13.20	5	13.34	13.40	0	24,269	0.00%
2022/10/25	4.1	13.01	2	12.95	13.10	2.1	24,242	0.01%
2022/10/24	5	12.95	5	13.06	13.00	0	24,566	0.00%
2022/10/21	8.1	12.88	0	0.00	12.90	8.1	24,630	0.03%
2022/10/20	8.2	12.52	11.4	12.58	12.85	-3.2	24,599	-0.01%
2022/10/19	122.5	12.80	6	12.90	12.90	116.5	24,090	0.48%	大買/鉅額交易
2022/10/18	2	12.95	0	0.00	13.10	2	23,905	0.01%
2022/10/17	14	12.85	1	12.85	12.85	13	24,135	0.05%
2022/10/14	7.5	12.97	0.6	13.05	12.90	6.8	24,079	0.03%
2022/10/13	22.2	13.04	2	13.05	12.90	20.2	24,098	0.08%
2022/10/12	12	13.24	14	13.23	13.30	-2	23,841	-0.01%
2022/10/11	23.2	13.35	2.2	13.42	13.25	21	23,892	0.09%
2022/10/07	5	13.70	0	0.00	13.75	5	23,849	0.02%
2022/10/06	10	13.68	0	0.00	13.70	10	23,806	0.04%
2022/10/05	4.1	13.63	0.6	13.80	13.65	3.5	24,050	0.01%
2022/10/04	4.5	13.48	0	0.00	13.55	4.5	24,312	0.02%
2022/10/03	21.8	13.58	0.8	13.53	13.45	21	24,314	0.09%
2022/09/30	1	13.79	4.3	13.77	13.70	-3.4	24,186	-0.01%
2022/09/29	12	13.85	31	13.90	13.85	-19	24,166	-0.08%
2022/09/28	47.4	13.71	44	13.70	13.65	3.4	23,981	0.01%
2022/09/27	22.3	13.98	0	14.00	13.95	22.2	23,638	0.09%
2022/09/26	42.7	14.08	30	14.15	14.00	12.7	23,652	0.05%
2022/09/23	4.4	14.42	3	14.40	14.35	1.4	23,574	0.01%
2022/09/22	29.6	14.41	0.1	14.45	14.35	29.5	23,803	0.12%
2022/09/21	79.9	14.67	0	0.00	14.65	79.9	23,808	0.34%
2022/09/20	21.8	14.83	2	14.88	14.80	19.8	23,553	0.08%
2022/09/16	13.9	14.86	0	0.00	14.80	13.9	23,689	0.06%
2022/09/15	1.4	15.05	6	15.01	15.00	-4.7	23,446	-0.02%
2022/09/14	17	14.90	4	14.95	14.85	13	23,465	0.06%
2022/09/13	8	15.11	36	15.15	15.10	-28	23,658	-0.12%
2022/09/12	2.2	15.10	1	15.15	15.15	1.2	24,201	0.00%
2022/09/08	16.6	14.86	6	15.05	15.05	10.6	24,544	0.04%
2022/09/07	30.5	14.89	10	14.85	14.80	20.5	24,478	0.08%
2022/09/06	3	15.20	2.5	15.20	15.20	0.5	24,249	0.00%
2022/09/05	25.5	14.99	0	0.00	15.05	25.5	24,503	0.10%
2022/09/02	10.4	14.98	0.1	15.10	14.90	10.3	24,728	0.04%
2022/09/01	53.3	15.01	0	0.00	15.00	53.3	24,701	0.22%
2022/08/31	7	15.21	2.2	15.25	15.20	4.8	24,656	0.02%
2022/08/30	5.1	15.22	0	0.00	15.20	5.1	24,212	0.02%
2022/08/29	16.2	15.27	0	0.00	15.20	16.2	24,312	0.07%
2022/08/26	39.7	15.60	0	0.00	15.60	39.7	24,693	0.16%
2022/08/25	74.4	15.75	1	15.75	15.70	73.4	24,386	0.30%
2022/08/24	102.5	15.81	3	16.08	15.65	99.5	24,262	0.41%	大買/
2022/08/23	43.8	17.40	26.6	17.41	17.35	17.2	23,854	0.07%
2022/08/22	1.9	17.48	59.1	17.48	17.45	-57.3	23,319	-0.25%
2022/08/19	3.2	17.39	3.5	17.44	17.50	-0.4	22,893	0.00%
2022/08/18	7.3	17.44	16	17.46	17.45	-8.7	22,545	-0.04%
2022/08/17	13.6	17.40	8	17.45	17.45	5.6	22,433	0.03%
2022/08/16	10.1	17.27	12	17.17	17.30	-1.9	22,203	-0.01%
2022/08/15	12.3	17.06	21	17.02	17.10	-8.8	22,193	-0.04%
2022/08/12	14.1	16.88	45	16.86	16.85	-30.9	22,125	-0.14%
2022/08/11	24.6	16.87	1.8	16.85	16.90	22.8	22,181	0.10%
2022/08/10	1.2	16.21	0	0.00	16.45	1.2	21,960	0.01%
2022/08/09	1.2	15.89	0	0.00	15.90	1.2	21,795	0.01%
2022/08/08	4.2	15.88	0	0.00	15.90	4.2	21,931	0.02%
2022/08/05	0.2	15.80	0	0.00	15.80	0.2	22,464	0.00%
2022/08/04	20.4	15.57	0.1	15.60	15.60	20.3	23,163	0.09%
2022/08/03	3.3	15.57	0	0.00	15.65	3.3	23,404	0.01%
2022/08/02	9.2	15.66	0	0.00	15.75	9.2	23,968	0.04%
2022/08/01	3.1	15.72	0	0.00	15.80	3.1	24,602	0.01%
2022/07/29	17.5	15.77	0	0.00	15.70	17.5	25,403	0.07%
2022/07/28	13	15.62	0	0.00	15.70	13	26,493	0.05%
2022/07/27	14	15.51	0	0.00	15.55	14	26,527	0.05%
2022/07/26	2	15.50	0	0.00	15.55	2	26,731	0.01%
2022/07/25	0.3	15.62	1	15.60	15.60	-0.7	26,854	0.00%
2022/07/22	0.1	15.60	0	0.00	15.60	0.1	27,073	0.00%
2022/07/21	1	15.30	16	15.26	15.35	-15	27,178	-0.06%
2022/07/20	22.3	15.18	0	0.00	15.15	22.3	27,406	0.08%
2022/07/19	5	15.20	0	0.00	15.20	5	27,731	0.02%
2022/07/18	3	15.18	5	15.30	15.20	-2	28,028	-0.01%
2022/07/15	19.5	15.00	0	0.00	14.90	19.5	28,254	0.07%
2022/07/14	3	15.30	0	0.00	15.30	3	28,332	0.01%
2022/07/13	8.1	15.23	6	15.24	15.30	2.1	28,635	0.01%
2022/07/12	25.2	14.98	0	0.00	14.85	25.2	28,848	0.09%
2022/07/11	3.5	15.60	0	0.00	15.50	3.5	28,663	0.01%
2022/07/08	1.8	15.99	2	15.85	15.90	-0.2	28,870	0.00%
2022/07/07	13.2	15.73	11	15.80	15.70	2.2	29,048	0.01%
2022/07/06	18.4	15.80	0	0.00	15.75	18.4	29,193	0.06%
2022/07/05	7	16.01	0	0.00	16.10	7	29,615	0.02%
2022/07/04	23.3	15.99	15	16.00	16.05	8.3	29,922	0.03%
2022/07/01	10.2	16.07	8	16.10	16.00	2.2	30,445	0.01%
2022/06/30	10.2	16.36	0	0.00	16.30	10.2	30,994	0.03%
2022/06/29	15.2	16.66	70.7	16.65	16.70	-55.5	31,165	-0.18%
2022/06/28	0	16.90	0	0.00	16.90	0	31,677	0.00%
2022/06/27	1.1	16.91	0	0.00	16.85	1.1	31,978	0.00%
2022/06/24	1	17.00	5	17.00	16.95	-4	31,837	-0.01%
2022/06/23	2.8	16.80	1	17.15	16.90	1.8	31,775	0.01%
2022/06/22	2.3	16.89	0.1	16.95	16.85	2.2	31,985	0.01%
2022/06/21	0.1	16.80	12.7	17.11	17.10	-12.6	32,130	-0.04%
2022/06/20	3	16.83	4.3	16.99	16.70	-1.3	32,505	0.00%
2022/06/17	9	16.63	3	16.63	16.60	6	32,243	0.02%
2022/06/16	23	17.07	10	16.90	16.90	13	31,909	0.04%
2022/06/15	4	16.91	1	16.95	16.90	3	32,139	0.01%
2022/06/14	11.2	16.81	0	0.00	16.90	11.2	32,268	0.03%
2022/06/13	21.6	16.79	1	16.75	16.85	20.6	32,212	0.06%
2022/06/10	30.2	17.17	3	17.05	17.15	27.2	32,043	0.08%
2022/06/09	13.1	17.38	0.7	17.40	17.35	12.4	32,004	0.04%
2022/06/08	12.2	17.60	0	0.00	17.60	12.2	31,912	0.04%
2022/06/07	22.2	17.65	0	0.00	17.70	22.2	32,378	0.07%
2022/06/06	5	17.85	9	18.03	18.00	-4	32,415	-0.01%
2022/06/01	19.7	17.68	7.7	17.68	17.55	12	33,482	0.04%
2022/05/31	1	17.92	8	17.71	17.95	-7	33,658	-0.02%
2022/05/30	2.3	17.58	1	17.70	17.70	1.3	33,382	0.00%
2022/05/27	2.3	17.18	10	17.25	17.25	-7.7	33,334	-0.02%
2022/05/26	3.2	16.90	10.5	17.14	16.95	-7.3	33,548	-0.02%
2022/05/25	5	17.00	0.5	17.05	17.00	4.5	34,266	0.01%
2022/05/24	10	17.09	0	0.00	17.00	10	34,984	0.03%
2022/05/23	2.6	16.90	0	0.00	17.05	2.6	35,215	0.01%
2022/05/20	4.2	17.07	0	0.00	17.05	4.2	35,541	0.01%
2022/05/19	4.1	16.77	0.5	16.85	16.80	3.6	35,645	0.01%
2022/05/18	4.5	17.26	8	17.21	17.25	-3.6	35,469	-0.01%
2022/05/17	13.2	16.87	1.3	16.89	16.85	11.9	35,397	0.03%
2022/05/16	5.8	16.65	105	16.68	16.80	-99.2	35,438	-0.28%	大賣/
2022/05/13	12.6	16.62	25.1	16.69	16.70	-12.5	35,469	-0.04%
2022/05/12	30.8	16.85	208.3	17.03	16.70	-177.6	35,265	-0.50%	大賣/鉅額交易
2022/05/11	10.4	17.41	8	17.51	17.35	2.4	34,614	0.01%
2022/05/10	32.2	17.49	57	17.17	17.50	-24.8	34,449	-0.07%
2022/05/09	39.2	17.94	32	17.84	17.85	7.2	34,032	0.02%
2022/05/06	41.7	18.33	23.2	18.35	18.40	18.5	33,606	0.05%
2022/05/05	80.4	18.79	3.1	18.81	18.90	77.3	33,232	0.23%
2022/05/04	9.2	19.24	0	0.00	19.40	9.2	32,016	0.03%
2022/05/03	0.2	19.34	0	0.00	19.30	0.2	32,347	0.00%
2022/04/29	7	19.36	15.3	19.41	19.40	-8.3	32,498	-0.03%
2022/04/28	11.7	19.04	0	0.00	19.15	11.7	32,851	0.04%
2022/04/27	26.3	19.14	6	19.10	19.10	20.3	32,897	0.06%
2022/04/26	13.1	19.46	6	19.38	19.35	7.1	32,939	0.02%
2022/04/25	33.1	18.99	10.2	19.00	19.15	22.9	33,000	0.07%
2022/04/22	11.6	19.17	0	0.00	19.35	11.6	33,222	0.03%
2022/04/21	37.8	19.29	0	0.00	19.30	37.8	34,166	0.11%
2022/04/20	14.4	19.36	17	19.40	19.60	-2.6	35,608	-0.01%
2022/04/19	17.2	19.50	4	19.68	19.40	13.2	35,711	0.04%
2022/04/18	34.1	19.56	21	19.46	19.55	13.1	36,045	0.04%
2022/04/15	26.1	20.00	35.3	20.02	20.00	-9.2	35,692	-0.03%
2022/04/14	34.3	20.32	12	20.16	20.15	22.3	35,789	0.06%
2022/04/13	8.4	20.48	8	20.57	20.55	0.4	35,586	0.00%
2022/04/12	3	20.55	47	20.60	20.60	-44	35,447	-0.12%
2022/04/11	9	20.78	1.5	20.88	20.70	7.5	35,138	0.02%
2022/04/08	12.2	20.76	5	20.60	20.95	7.2	34,541	0.02%
2022/04/07	25	20.82	35	20.75	20.70	-10	34,289	-0.03%
2022/04/06	37.5	20.99	58	20.85	21.10	-20.6	33,694	-0.06%
2022/04/01	2	20.43	11.1	20.57	20.60	-9.1	33,019	-0.03%
2022/03/31	2.1	20.58	109.7	20.35	20.50	-107.6	32,491	-0.33%	大賣/鉅額交易
2022/03/30	4.1	20.15	36	20.22	20.15	-31.9	31,703	-0.10%
2022/03/29	4	19.94	1	19.95	19.95	3	31,327	0.01%
2022/03/28	0.4	19.76	5	19.90	19.95	-4.6	31,270	-0.01%
2022/03/25	30.2	19.82	1	19.80	19.85	29.2	31,246	0.09%
2022/03/24	18.2	20.14	11	20.14	20.15	7.2	30,875	0.02%
2022/03/23	8.1	20.15	20.2	20.16	20.25	-12.2	30,712	-0.04%
2022/03/22	26.1	19.75	0	0.00	19.80	26.1	30,062	0.09%
2022/03/21	7	19.63	0	19.70	19.65	7	29,799	0.02%
2022/03/18	51.1	19.71	3	19.57	19.60	48.1	29,812	0.16%
2022/03/17	4	19.45	5	19.54	19.45	-1	29,442	0.00%
2022/03/16	72.1	19.04	0	19.10	19.20	72	29,204	0.25%
2022/03/15	9.1	18.88	5	18.85	19.00	4.1	29,031	0.01%
2022/03/14	21.1	18.88	1	18.90	18.85	20.1	28,994	0.07%
2022/03/11	11.6	18.88	242	19.00	18.90	-230.4	29,061	-0.79%	大賣/鉅額交易
2022/03/10	8.2	18.85	57.3	18.64	18.95	-49.1	29,074	-0.17%
2022/03/09	11.3	18.27	3	18.28	18.30	8.3	28,602	0.03%
2022/03/08	41.5	18.32	35	18.39	18.25	6.5	28,406	0.02%
2022/03/07	64.7	18.78	14.3	18.71	18.90	50.5	27,652	0.18%
2022/03/04	29.4	19.32	3	19.30	19.35	26.4	27,929	0.09%
2022/03/03	5.4	19.55	5	19.60	19.60	0.4	27,931	0.00%
2022/03/02	3.5	19.45	1.1	19.47	19.60	2.4	28,069	0.01%
2022/03/01	17.5	19.61	9	19.70	19.60	8.5	27,944	0.03%
2022/02/25	27.9	19.36	8.4	19.32	19.50	19.5	27,627	0.07%
2022/02/24	46.7	19.49	13.4	19.51	19.50	33.3	26,939	0.12%
2022/02/23	9.3	19.77	14	19.70	19.85	-4.7	26,279	-0.02%
2022/02/22	20.6	19.78	4	19.71	19.85	16.6	26,396	0.06%
2022/02/21	3.2	19.97	1	19.95	20.05	2.2	26,106	0.01%
2022/02/18	5.5	20.12	2	20.15	20.10	3.5	26,459	0.01%
2022/02/17	11.1	20.25	5	20.20	20.20	6.1	26,477	0.02%
2022/02/16	5.1	20.15	10.6	20.25	20.20	-5.5	26,411	-0.02%
2022/02/15	31.5	20.11	0	0.00	20.10	31.5	26,274	0.12%
2022/02/14	10.6	20.14	4.3	20.28	20.30	6.3	26,109	0.02%
2022/02/11	4.2	20.50	0	20.55	20.55	4.2	25,751	0.02%
2022/02/10	3.1	20.34	31	20.40	20.50	-27.9	25,596	-0.11%
2022/02/09	32.2	20.40	6	20.46	20.45	26.2	25,426	0.10%
2022/02/08	3.2	20.31	1	20.35	20.30	2.2	25,225	0.01%
2022/02/07	88.1	19.80	11	19.89	20.10	77.1	24,881	0.31%
2022/01/26	5.2	19.70	2.2	19.66	19.65	3	24,408	0.01%
2022/01/25	42.8	19.66	2.2	19.60	19.70	40.6	24,197	0.17%
2022/01/24	22.3	19.74	16.3	19.77	20.00	6	23,764	0.03%
2022/01/21	16.4	20.02	110	20.05	20.15	-93.6	23,554	-0.40%	大賣/
2022/01/20	1.8	20.25	33	20.43	20.45	-31.2	23,006	-0.14%
2022/01/19	3.5	20.63	11	20.64	20.55	-7.5	22,785	-0.03%
2022/01/18	1.8	20.58	20	20.60	20.70	-18.2	22,400	-0.08%
2022/01/17	8.2	20.79	25	20.57	20.50	-16.8	22,119	-0.08%
2022/01/14	73.7	20.73	53.1	20.38	20.55	20.6	21,478	0.10%
2022/01/13	36.3	19.99	15	20.19	20.50	21.3	20,292	0.10%
2022/01/12	26	19.41	69	19.46	19.50	-43	18,544	-0.23%
2022/01/11	7	19.35	19.9	19.33	19.40	-12.9	18,368	-0.07%
2022/01/10	9.1	18.91	6	19.00	19.05	3.1	18,410	0.02%
2022/01/07	2	18.95	17.1	19.00	18.95	-15.1	18,617	-0.08%
2022/01/06	1	18.75	8.1	18.81	18.85	-7.1	18,353	-0.04%
2022/01/05	5	18.78	0.3	18.80	18.75	4.7	18,254	0.03%
2022/01/04	1.6	18.79	0	0.00	18.80	1.6	18,561	0.01%
2022/01/03	4.5	18.87	0	0.00	18.85	4.5	18,623	0.02%
2021/12/30	3	18.97	34	18.99	18.95	-31	18,824	-0.16%
2021/12/29	1.3	18.94	20	19.00	18.95	-18.7	18,923	-0.10%
2021/12/28	30	18.80	19	18.76	18.90	11	19,040	0.06%
2021/12/27	1	18.70	14	18.74	18.75	-13	19,132	-0.07%
2021/12/24	40	18.70	0	0.00	18.75	40	19,595	0.20%
2021/12/23	8	18.64	1	18.60	18.65	7	19,754	0.04%
2021/12/22	2.2	18.60	72.6	18.55	18.65	-70.4	20,014	-0.35%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/20	23.5	18.55	1	18.65	18.55	22.5	20,255	0.11%
2021/12/17	3	18.68	0	0.00	18.75	3	20,299	0.01%
2021/12/16	3.2	18.57	1	18.65	18.65	2.2	20,334	0.01%
2021/12/15	3.1	18.64	3	18.63	18.65	0.1	20,917	0.00%
2021/12/14	7	18.67	1	18.65	18.75	6	21,365	0.03%
2021/12/13	10.6	18.91	0.5	18.90	18.90	10.1	21,367	0.05%
2021/12/10	9.3	18.99	2	19.05	18.95	7.3	21,476	0.03%
2021/12/09	15	18.95	9	19.00	19.00	6	21,678	0.03%
2021/12/08	2.1	18.85	0	0.00	18.85	2.1	22,132	0.01%
2021/12/07	2	18.65	15	18.80	18.90	-13	22,262	-0.06%
2021/12/06	3	18.50	4	18.60	18.70	-1	22,391	0.00%
2021/12/03	2	18.58	5.2	18.56	18.55	-3.2	22,953	-0.01%
2021/12/02	10.5	18.43	0	0.00	18.60	10.5	24,218	0.04%
2021/12/01	3	18.40	54	18.35	18.65	-51	25,549	-0.20%
2021/11/30	5	18.19	0	0.00	18.60	5	26,132	0.02%
2021/11/29	41.8	18.12	4	18.10	18.20	37.8	26,102	0.14%
2021/11/26	29	18.38	1	18.40	18.35	28	26,820	0.10%
2021/11/25	9	18.61	0	0.00	18.70	9	27,887	0.03%
2021/11/24	17	18.63	1	18.70	18.60	16	29,311	0.05%
2021/11/23	10	18.62	2.1	18.70	18.60	7.9	30,266	0.03%
2021/11/22	14	18.69	0.1	18.75	18.70	13.9	30,460	0.05%
2021/11/19	67.5	18.95	4	18.94	18.95	63.5	30,665	0.21%
2021/11/18	11	19.26	10	19.25	19.30	1	31,135	0.00%
2021/11/17	12.1	19.20	75	19.08	19.25	-62.8	31,066	-0.20%
2021/11/16	3	18.65	73.5	18.69	18.70	-70.5	30,550	-0.23%
2021/11/15	51	18.55	31.1	18.60	18.55	19.9	30,557	0.07%
2021/11/12	1.2	18.46	0	0.00	18.45	1.2	30,520	0.00%
2021/11/11	5	18.40	23	18.44	18.45	-18	30,627	-0.06%
2021/11/10	2	18.25	0	0.00	18.30	2	30,857	0.01%
2021/11/09	3.4	18.20	2	18.30	18.30	1.4	30,977	0.00%
2021/11/08	4.3	18.22	0	0.00	18.20	4.3	31,001	0.01%
2021/11/05	2.6	18.09	0.1	18.16	18.25	2.6	31,251	0.01%
2021/11/04	5	18.15	14	18.16	18.20	-9	31,335	-0.03%
2021/11/03	20.1	18.11	6	18.13	18.15	14.1	31,384	0.04%
2021/11/02	11.3	18.19	0	0.00	18.15	11.3	31,462	0.04%
2021/11/01	3.1	18.22	5.1	18.25	18.25	-1.9	31,597	-0.01%
2021/10/29	12.6	18.29	0.5	18.35	18.25	12.1	31,549	0.04%
2021/10/28	3	18.40	2.1	18.40	18.45	0.9	31,507	0.00%
2021/10/27	28.2	18.40	0	0.00	18.40	28.2	31,612	0.09%
2021/10/26	3	18.55	0	0.00	18.55	3	31,619	0.01%
2021/10/25	0	0.00	16.1	18.59	18.60	-16.1	31,803	-0.05%
2021/10/22	4	18.45	10	18.45	18.50	-6	32,298	-0.02%
2021/10/21	2	18.53	21.5	18.60	18.50	-19.5	33,071	-0.06%
2021/10/20	12.5	18.46	4	18.51	18.50	8.5	33,634	0.03%
2021/10/19	5.5	18.58	12.5	18.60	18.60	-7	34,067	-0.02%
2021/10/18	12.1	18.62	31.2	18.69	18.65	-19.1	34,173	-0.06%
2021/10/15	0.2	18.10	19.7	18.18	18.20	-19.5	33,764	-0.06%
2021/10/14	6.1	17.88	0	0.00	17.90	6.1	33,864	0.02%
2021/10/13	16.2	17.89	5	17.90	17.95	11.2	34,310	0.03%
2021/10/12	13.1	17.75	0	0.00	18.00	13.1	34,716	0.04%
2021/10/08	15.1	17.94	0.1	18.00	17.95	15	34,575	0.04%
2021/10/07	0.5	17.95	51.1	18.00	18.00	-50.5	34,696	-0.15%
2021/10/06	12.2	17.80	10.6	17.85	17.85	1.6	34,890	0.00%
2021/10/05	6.7	17.84	4	17.89	17.85	2.7	35,446	0.01%
2021/10/04	5.5	17.74	5	17.78	17.80	0.5	35,833	0.00%
2021/10/01	14.2	17.80	0	0.00	17.75	14.2	35,967	0.04%
2021/09/30	6	17.91	8	17.90	18.10	-2	35,851	-0.01%
2021/09/29	25.2	17.91	110	17.99	18.00	-84.8	36,079	-0.24%	大賣/
2021/09/28	4	17.95	16	17.97	18.05	-12	36,072	-0.03%
2021/09/27	7.5	17.99	0	0.00	18.00	7.5	36,178	0.02%
2021/09/24	2	18.20	1	18.00	18.05	1	36,121	0.00%
2021/09/23	9	18.00	1.5	18.00	18.05	7.5	36,116	0.02%
2021/09/22	25.5	17.85	7	17.94	17.90	18.5	36,082	0.05%
2021/09/17	11.7	18.22	0.1	18.30	18.20	11.6	35,621	0.03%
2021/09/16	31.2	18.39	0	0.00	18.40	31.2	35,283	0.09%
2021/09/15	8	18.40	15	18.40	18.35	-7	35,155	-0.02%
2021/09/14	1.3	18.51	20	18.55	18.55	-18.7	35,162	-0.05%
2021/09/13	1	18.55	4.1	18.60	18.55	-3.1	35,042	-0.01%
2021/09/10	26	18.21	8.1	18.23	18.25	17.9	34,858	0.05%
2021/09/09	4.2	17.84	3	17.83	17.95	1.2	35,149	0.00%
2021/09/08	46.7	17.85	7	17.81	17.85	39.7	34,927	0.11%
2021/09/07	121.5	18.19	16	18.23	18.10	105.5	34,344	0.31%	大買/鉅額交易
2021/09/06	30	19.31	104.5	19.31	19.35	-74.5	33,144	-0.22%	大賣/
2021/09/03	51.9	19.04	22.6	19.04	19.05	29.3	31,674	0.09%
2021/09/02	92.2	19.03	3	18.90	18.85	89.2	30,881	0.29%
2021/09/01	26.3	19.33	23	19.44	19.25	3.3	30,020	0.01%
2021/08/31	47	19.29	13.2	19.29	19.35	33.8	29,352	0.12%
2021/08/30	16.2	19.28	50	19.37	19.60	-33.8	28,246	-0.12%
2021/08/27	7.1	18.23	45	18.34	18.40	-37.9	26,901	-0.14%
2021/08/26	7	17.83	2	17.88	17.85	5	26,238	0.02%
2021/08/25	2.9	17.62	3.5	17.66	17.80	-0.6	26,734	0.00%
2021/08/24	8.6	17.40	66	17.55	17.70	-57.5	26,372	-0.22%
2021/08/23	6	17.05	2	17.10	17.10	4	25,647	0.02%
2021/08/20	4.4	16.90	54	16.90	16.90	-49.6	25,614	-0.19%
2021/08/19	0.4	16.85	3	16.85	16.90	-2.6	25,986	-0.01%
2021/08/18	0	0.00	15	16.99	17.00	-15	25,898	-0.06%
2021/08/17	2.1	16.83	9	16.88	16.90	-6.9	25,913	-0.03%
2021/08/16	5	16.85	24.5	16.78	16.80	-19.5	25,877	-0.08%
2021/08/13	3.1	17.00	12	16.95	16.95	-9	25,848	-0.03%
2021/08/12	10	17.10	41	17.10	17.10	-31	25,990	-0.12%
2021/08/11	0	0.00	23	17.19	17.10	-23	26,137	-0.09%
2021/08/10	3.1	17.03	2	17.05	17.00	1.1	26,273	0.00%
2021/08/09	1	17.05	2	17.00	17.05	-1	26,921	0.00%
2021/08/06	3	17.10	16.8	17.15	17.10	-13.8	27,264	-0.05%
2021/08/05	36	17.05	340	16.98	17.05	-304	27,820	-1.09%	大賣/鉅額交易
2021/08/04	4	16.95	1	17.00	17.00	3	29,250	0.01%
2021/08/02	2	17.05	0	0.00	17.00	2	30,565	0.01%
2021/07/30	25.5	16.96	14	16.99	16.95	11.5	30,743	0.04%
2021/07/29	5	16.90	4	16.99	17.05	1	31,030	0.00%
2021/07/28	13.3	16.65	15	16.73	16.85	-1.7	31,290	-0.01%
2021/07/27	22.3	16.84	46.5	16.91	16.75	-24.2	31,684	-0.08%
2021/07/26	27.3	17.36	24.8	17.27	17.20	2.6	32,480	0.01%
2021/07/23	34	17.06	35	16.92	17.15	-1	31,973	0.00%
2021/07/22	3	16.83	153	16.85	16.90	-150	31,577	-0.48%	大賣/鉅額交易
2021/07/21	1.3	16.61	33	16.65	16.70	-31.7	31,440	-0.10%
2021/07/20	52.4	16.63	19	16.65	16.50	33.4	31,511	0.11%
2021/07/19	39.6	16.75	16	16.66	16.80	23.6	31,215	0.08%
2021/07/16	1.3	16.48	7.3	16.38	16.60	-5.9	31,062	-0.02%
2021/07/15	8.1	16.27	1	16.30	16.25	7.1	30,758	0.02%
2021/07/14	12.4	16.26	1	16.30	16.30	11.4	30,726	0.04%
2021/07/13	8	16.34	7	16.34	16.35	1	31,238	0.00%
2021/07/12	43.7	16.34	15	16.32	16.20	28.7	31,063	0.09%
2021/07/09	17	16.06	112	16.15	16.10	-95	30,499	-0.31%	大賣/
2021/07/08	5.4	15.89	2	15.85	15.90	3.4	30,047	0.01%
2021/07/07	17.6	15.70	2	15.70	15.75	15.6	29,850	0.05%
2021/07/06	16.9	15.57	14	15.58	15.75	2.9	29,706	0.01%
2021/07/05	2.1	15.30	106	15.40	15.45	-103.9	29,426	-0.35%	大賣/鉅額交易
2021/07/02	4	15.30	4	15.30	15.30	0	29,259	0.00%
2021/07/01	2.1	15.20	4	15.25	15.25	-1.9	29,105	-0.01%
2021/06/30	2.1	15.20	0	0.00	15.25	2.1	29,054	0.01%
2021/06/29	14.1	15.15	0	0.00	15.15	14.1	28,937	0.05%
2021/06/28	2.3	15.19	2.3	15.24	15.20	0	28,984	0.00%
2021/06/25	0.2	15.10	0	0.00	15.15	0.2	28,918	0.00%
2021/06/24	0	0.00	13.8	15.05	15.05	-13.8	28,900	-0.05%
2021/06/23	5	14.95	17.7	15.00	15.05	-12.7	28,948	-0.04%
2021/06/22	15.1	14.80	1	14.90	14.90	14.1	28,784	0.05%
2021/06/21	18.4	14.78	1	14.80	14.80	17.4	28,549	0.06%
2021/06/18	45.4	14.94	32	14.98	14.90	13.4	28,221	0.05%
2021/06/17	1	15.05	0	0.00	15.05	1	27,741	0.00%
2021/06/15	6.1	15.05	10	15.10	15.10	-3.9	27,789	-0.01%
2021/06/11	3	15.10	7	15.15	15.15	-4	27,730	-0.01%
2021/06/10	5.1	15.05	5	15.09	15.10	0.1	27,746	0.00%
2021/06/09	1	15.10	9	15.10	15.15	-8	27,663	-0.03%
2021/06/08	2	15.25	6	15.28	15.30	-4	27,409	-0.01%
2021/06/07	21.2	15.06	6	15.13	15.20	15.2	27,247	0.06%
2021/06/04	6.5	15.17	4	15.20	15.25	2.5	26,961	0.01%
2021/06/03	32	15.25	6	15.20	15.25	26	27,056	0.10%
2021/06/02	43.2	15.18	11	15.16	15.15	32.2	26,789	0.12%
2021/06/01	1	14.80	63	14.80	14.85	-62	26,001	-0.24%
2021/05/31	2	14.75	0	0.00	14.80	2	26,079	0.01%
2021/05/28	7	14.65	4	14.65	14.70	3	26,043	0.01%
2021/05/27	7	14.53	10	14.50	14.50	-3	25,968	-0.01%
2021/05/26	4	14.70	6	14.70	14.70	-2	25,799	-0.01%
2021/05/25	0.1	14.65	12.2	14.61	14.65	-12.1	25,896	-0.05%
2021/05/24	13	14.55	0	0.00	14.55	13	25,821	0.05%
2021/05/21	7	14.55	0	0.00	14.60	7	25,834	0.03%
2021/05/20	1.3	14.29	17	14.26	14.35	-15.7	25,554	-0.06%
2021/05/19	3	14.20	112	14.25	14.25	-109	25,374	-0.43%	大賣/鉅額交易
2021/05/18	4.2	14.22	7	14.09	14.25	-2.8	25,257	-0.01%
2021/05/17	31.5	13.87	5	13.84	13.80	26.5	25,187	0.11%
2021/05/14	19.1	14.16	5.3	14.10	14.20	13.8	24,408	0.06%
2021/05/13	18	14.17	70	14.03	14.05	-52	24,008	-0.22%
2021/05/12	143.1	14.33	122.1	14.30	14.30	21	23,669	0.09%	大買/大賣/
2021/05/11	132.3	15.01	36.2	14.95	14.90	96.1	22,174	0.43%	大買/
2021/05/10	2	15.00	56	15.04	15.20	-54	21,581	-0.25%
2021/05/07	15	14.89	2.9	14.82	14.90	12.1	21,096	0.06%
2021/05/06	6	14.63	164	14.75	14.80	-158	20,863	-0.76%	大賣/鉅額交易
2021/05/05	35.5	14.69	22	14.55	14.55	13.5	20,432	0.07%
2021/05/04	137	14.78	278	14.51	14.45	-141	19,962	-0.71%	大買/大賣/鉅額交易
2021/05/03	264	14.81	73.1	14.81	14.65	190.9	19,054	1.00%	大買/鉅額交易
2021/04/29	1	14.05	9.7	14.05	14.10	-8.7	17,556	-0.05%
2021/04/28	2	14.05	13	14.11	14.15	-11	17,532	-0.06%
2021/04/27	0	0.00	24	14.05	14.10	-24	17,796	-0.13%
2021/04/26	13	14.05	2	13.95	14.10	11	17,606	0.06%
2021/04/23	0	0.00	3	13.90	13.95	-3	17,333	-0.02%
2021/04/22	2.5	13.94	13.7	13.92	13.95	-11.2	17,267	-0.06%
2021/04/21	6	13.90	1.5	13.87	13.90	4.5	16,983	0.03%
2021/04/20	11	14.05	11	14.00	14.05	0	16,879	0.00%
2021/04/19	49.2	14.05	37.7	14.07	14.05	11.5	16,737	0.07%
2021/04/16	2	13.55	11.2	13.67	13.70	-9.2	16,123	-0.06%
2021/04/15	8.1	13.55	2.1	13.55	13.55	6	16,064	0.04%
2021/04/14	3	13.40	27.4	13.45	13.50	-24.4	15,922	-0.15%
2021/04/13	1.2	13.40	3	13.45	13.40	-1.8	15,840	-0.01%
2021/04/12	8.5	13.35	11.6	13.40	13.40	-3.1	15,701	-0.02%
2021/04/09	22	13.25	2	13.30	13.30	20	15,537	0.13%
2021/04/08	10	13.30	0	0.00	13.30	10	15,456	0.06%
2021/04/07	0	0.00	2	13.35	13.40	-2	15,631	-0.01%
2021/04/06	3	13.37	0	0.00	13.30	3	15,558	0.02%
2021/04/01	5	13.38	0	0.00	13.40	5	15,476	0.03%
2021/03/31	4.4	13.38	0	0.00	13.40	4.4	15,360	0.03%
2021/03/30	1	13.45	43.5	13.36	13.45	-42.5	15,108	-0.28%
2021/03/29	4	13.35	5	13.40	13.40	-1	14,953	-0.01%
2021/03/26	2	13.30	0	0.00	13.30	2	14,774	0.01%
2021/03/25	0	0.00	12	13.27	13.30	-12	14,698	-0.08%
2021/03/24	0	0.00	4	13.19	13.20	-4	14,722	-0.03%
2021/03/22	6	13.12	2	13.20	13.20	4	14,775	0.03%
2021/03/19	18.3	13.11	1	13.10	13.10	17.3	14,780	0.12%
2021/03/18	0.2	13.20	11.2	13.25	13.20	-11	14,451	-0.08%
2021/03/17	4	13.21	50	13.25	13.20	-46	14,523	-0.32%
2021/03/16	2	13.30	51	13.30	13.30	-49	14,526	-0.34%
2021/03/15	1	13.30	0.1	13.30	13.30	0.9	14,569	0.01%
2021/03/12	2.5	13.22	0	0.00	13.25	2.5	14,765	0.02%
2021/03/11	20	13.30	20	13.25	13.30	0	14,942	0.00%
2021/03/09	0	0.00	3	13.12	13.20	-3	14,648	-0.02%
2021/03/08	5.1	13.01	0	0.00	13.00	5.1	14,464	0.04%
2021/03/05	1	12.95	0	0.00	13.05	1	14,321	0.01%
2021/03/04	2	13.00	4	13.05	13.00	-2	14,957	-0.01%
2021/03/03	0	0.00	30	13.10	13.10	-30	14,898	-0.20%
2021/03/02	5.1	13.00	0	0.00	12.95	5.1	14,725	0.03%
2021/02/26	1.1	13.01	1.9	13.13	12.95	-0.8	14,593	-0.01%
2021/02/25	53.7	13.20	7	13.16	13.25	46.7	14,193	0.33%
2021/02/24	4	13.10	63	13.05	13.10	-59	14,062	-0.42%
2021/02/23	30	13.02	30	12.95	13.05	0	14,005	0.00%
2021/02/22	0	0.00	2	12.90	12.90	-2	13,870	-0.01%
2021/02/19	0.3	12.85	0	0.00	12.90	0.3	13,883	0.00%
2021/02/18	1.2	12.94	0	0.00	12.90	1.2	13,828	0.01%
2021/02/17	7	12.76	2.1	12.86	12.90	4.9	13,856	0.04%
2021/02/05	50	12.60	1	12.65	12.70	49	13,528	0.36%
2021/02/04	4	12.55	0.1	12.60	12.55	3.9	13,555	0.03%
2021/02/03	31.2	12.54	0	0.00	12.55	31.2	13,800	0.23%
2021/02/02	5	12.70	1	12.70	12.60	4	13,598	0.03%
2021/02/01	0	0.00	0.5	12.70	12.70	-0.5	13,482	0.00%
2021/01/29	23	12.58	0	0.00	12.50	23	13,397	0.17%
2021/01/28	1	12.65	2	12.60	12.65	-1	13,059	-0.01%
2021/01/27	35.5	12.71	0	0.00	12.70	35.5	12,875	0.28%
2021/01/26	11.5	12.70	0	0.00	12.70	11.5	12,815	0.09%
2021/01/25	10.3	12.85	0	0.00	12.80	10.3	12,747	0.08%
2021/01/22	11.2	12.71	1	12.85	12.70	10.2	12,781	0.08%
2021/01/21	0	0.00	4	12.89	12.80	-4	12,643	-0.03%
2021/01/20	5	12.78	0	0.00	12.80	5	12,518	0.04%
2021/01/19	0.7	13.05	0	0.00	13.05	0.7	12,108	0.01%
2021/01/18	1.2	13.06	2	13.08	13.05	-0.8	12,036	-0.01%
2021/01/15	3	13.20	0	0.00	13.15	3	11,978	0.03%
2021/01/14	0	0.00	12.1	13.29	13.30	-12.1	11,951	-0.10%
2021/01/13	0	0.00	28	13.29	13.25	-28	11,906	-0.24%
2021/01/11	0	0.00	1	13.25	13.35	-1	11,693	-0.01%
2021/01/08	0	0.00	2.5	13.23	13.30	-2.5	11,528	-0.02%
2021/01/07	0	0.00	6.2	13.17	13.15	-6.2	11,352	-0.05%
2021/01/06	5	13.10	0	0.00	13.15	5	11,319	0.04%
2021/01/05	1	13.20	0.1	13.20	13.20	0.9	11,178	0.01%
2021/01/04	1	13.20	22	13.20	13.20	-21	11,161	-0.19%
2020/12/31	1	13.20	29.2	13.20	13.25	-28.2	11,116	-0.25%
2020/12/30	22	13.10	48.7	13.18	13.25	-26.7	11,043	-0.24%
2020/12/29	2	13.00	0.6	13.00	13.05	1.4	10,802	0.01%
2020/12/28	1.5	13.00	0	0.00	13.00	1.5	10,776	0.01%
2020/12/25	0.2	13.03	1.1	13.00	13.00	-0.9	10,796	-0.01%
2020/12/24	2	13.00	0	0.00	13.05	2	10,897	0.02%
2020/12/21	0	0.00	3	13.05	13.15	-3	11,380	-0.03%
2020/12/18	0	0.00	0.1	13.05	13.10	-0.1	11,499	0.00%
2020/12/16	12	13.05	0.1	13.05	13.10	11.9	11,507	0.10%
2020/12/15	11	12.95	0	0.00	12.95	11	11,510	0.10%
2020/12/11	2	13.15	2.2	13.12	13.15	-0.2	11,613	0.00%
2020/12/10	64	12.90	2.1	13.00	12.95	61.9	11,487	0.54%
2020/12/09	13.1	12.91	1	12.95	12.95	12.1	11,395	0.11%
2020/12/08	13	13.00	12	13.00	12.95	1	11,315	0.01%
2020/12/07	0	0.00	0.5	13.25	13.20	-0.5	11,141	0.00%
2020/12/03	10.1	13.20	0.3	13.20	13.25	9.8	11,002	0.09%
2020/12/01	0	0.00	0	13.25	13.30	0	11,024	0.00%
2020/11/30	1	13.25	0	0.00	13.35	1	11,135	0.01%
2020/11/26	0	0.00	1	13.30	13.35	-1	10,389	-0.01%
2020/11/25	0	0.00	5	13.30	13.30	-5	10,572	-0.05%
2020/11/24	0	0.00	2.1	13.25	13.30	-2.1	10,609	-0.02%
2020/11/23	10	13.30	8	13.31	13.35	2	10,605	0.02%
2020/11/20	0	13.30	34.8	13.25	13.30	-34.8	10,541	-0.33%
2020/11/19	0	0.00	2	13.30	13.30	-2	10,487	-0.02%
2020/11/18	0	0.00	0.1	13.25	13.35	-0.1	10,607	0.00%
2020/11/17	2	13.20	8.1	13.21	13.30	-6.1	10,950	-0.06%
2020/11/16	0	0.00	8.7	13.27	13.30	-8.7	11,260	-0.08%
2020/11/13	0.7	13.20	0.1	13.20	13.20	0.6	11,200	0.01%
2020/11/12	1.4	13.16	11.4	13.29	13.20	-10	11,255	-0.09%
2020/11/11	5	13.25	24.2	13.31	13.35	-19.2	11,179	-0.17%
2020/11/10	0	0.00	9	13.19	13.20	-9	10,959	-0.08%
2020/11/09	0.4	13.00	0	0.00	13.05	0.4	10,922	0.00%
2020/11/06	0.3	12.90	0	0.00	13.00	0.3	11,128	0.00%
2020/11/05	0.1	12.85	2	12.90	12.95	-1.9	11,846	-0.02%
2020/11/03	0.3	12.80	12.5	12.80	12.90	-12.2	13,229	-0.09%
2020/11/02	13.3	12.61	0.1	12.70	12.70	13.2	13,904	0.09%
2020/10/30	5	12.62	0	0.00	12.60	5	14,527	0.03%
2020/10/29	22	12.70	0	0.00	12.65	22	14,705	0.15%
2020/10/28	110	12.80	0	12.85	12.85	110	14,760	0.75%	大買/鉅額交易
2020/10/27	1	12.80	0	0.00	12.80	1	15,031	0.01%
2020/10/26	60	12.90	0	0.00	12.85	60	15,143	0.40%
2020/10/23	0	0.00	42	12.80	12.80	-42	15,452	-0.27%
2020/10/22	0	0.00	3	12.80	12.65	-3	15,670	-0.02%
2020/10/21	71	12.79	10	12.80	12.70	61	15,885	0.38%
2020/10/20	0	0.00	10.2	12.80	12.80	-10.2	15,935	-0.06%
2020/10/19	10	12.90	3	12.87	12.90	7	16,071	0.04%
2020/10/16	7	12.79	0	0.00	12.75	7	16,156	0.04%
2020/10/15	32	12.80	273.5	12.80	12.85	-241.5	16,231	-1.49%	大賣/鉅額交易
2020/10/14	103	12.90	4.2	12.85	12.80	98.8	16,205	0.61%	大買/
2020/10/13	1	12.85	0	0.00	12.90	1	16,209	0.01%
2020/10/07	0.8	12.95	0	0.00	12.85	0.8	16,512	0.00%
2020/10/06	0	0.00	0	13.00	12.95	0	16,647	0.00%
2020/10/05	1	12.85	46.7	12.85	12.85	-45.7	16,713	-0.27%
2020/09/30	1.3	12.78	0	0.00	12.80	1.3	16,800	0.01%
2020/09/29	1	12.75	0	0.00	12.80	1	16,857	0.01%
2020/09/28	1	12.60	0	0.00	12.75	1	17,016	0.01%
2020/09/25	25	12.60	5	12.50	12.50	20	17,314	0.12%
2020/09/24	6	12.53	0	0.00	12.40	6	17,335	0.03%
2020/09/23	2	12.85	0	0.00	12.75	2	17,165	0.01%
2020/09/21	0.4	13.05	0	0.00	12.95	0.4	17,166	0.00%
2020/09/18	0	0.00	3.1	13.07	13.10	-3.1	17,280	-0.02%
2020/09/17	24	13.05	0	13.15	13.05	24	17,237	0.14%
2020/09/16	10	13.05	1	13.05	13.15	9	17,370	0.05%
2020/09/15	2	13.10	0	0.00	13.10	2	17,328	0.01%
2020/09/14	21	13.10	0	0.00	13.10	21	17,764	0.12%
2020/09/11	1	13.00	0.1	13.15	13.10	0.9	18,017	0.00%
2020/09/10	2	12.95	5.1	12.97	13.05	-3.1	18,090	-0.02%
2020/09/09	13	12.95	0	13.10	13.00	13	18,132	0.07%
2020/09/08	8	13.00	0	0.00	13.00	8	18,222	0.04%
2020/09/07	0	0.00	1	13.00	13.05	-1	18,512	-0.01%
2020/09/04	2	12.95	0	0.00	13.00	2	18,794	0.01%
2020/09/03	0	13.05	1	13.05	13.05	-1	18,830	-0.01%
2020/09/02	22	13.05	0	0.00	13.05	22	18,841	0.12%
2020/09/01	5	13.10	2	13.15	13.15	3	19,018	0.02%
2020/08/31	0	0.00	0.3	13.25	13.25	-0.3	19,164	0.00%
2020/08/28	3	13.12	32	13.20	13.15	-29	19,252	-0.15%
2020/08/27	3	13.15	6	13.16	13.20	-3	19,584	-0.02%
2020/08/26	0	0.00	10	13.25	13.25	-10	19,801	-0.05%
2020/08/25	0	0.00	2	13.23	13.25	-2	20,076	-0.01%
2020/08/24	3	13.25	0	13.30	13.15	3	20,724	0.01%
2020/08/21	37	13.34	25	13.39	13.45	12	20,731	0.06%
2020/08/20	7	12.99	11	12.97	13.00	-4	20,427	-0.02%
2020/08/19	29	13.20	1.1	13.20	13.15	27.9	20,199	0.14%
2020/08/17	1	13.15	6	13.13	13.20	-5	20,374	-0.02%
2020/08/14	7	13.12	1	13.15	13.15	6	20,490	0.03%
2020/08/13	5	13.15	3	13.15	13.20	2	20,576	0.01%
2020/08/12	5	13.21	1	13.25	13.25	4	20,564	0.02%
2020/08/11	33	13.10	6	13.12	13.10	27	20,388	0.13%
2020/08/10	11	13.89	41.2	13.89	13.85	-30.2	19,695	-0.15%
2020/08/07	15	13.85	20	13.85	13.85	-5	19,168	-0.03%
2020/08/06	0	0.00	1	13.90	13.90	-1	18,712	-0.01%
2020/08/05	1	13.70	2	13.60	13.65	-1	18,234	-0.01%
2020/08/04	1	13.40	2	13.50	13.45	-1	17,857	-0.01%
2020/08/03	5	13.40	0	0.00	13.35	5	17,635	0.03%
2020/07/31	1	13.40	0	0.00	13.35	1	17,674	0.01%
2020/07/30	1	13.40	0	0.00	13.45	1	17,523	0.01%
2020/07/29	0	0.00	1	13.50	13.40	-1	17,562	-0.01%
2020/07/27	40	13.40	0	0.00	13.35	40	17,993	0.22%
2020/07/22	20	13.60	10	13.60	13.60	10	18,153	0.06%
2020/07/21	5.5	13.50	0	0.00	13.50	5.5	18,151	0.03%
2020/07/20	5	13.50	0	0.00	13.45	5	18,233	0.03%
2020/07/17	11	13.50	1	13.55	13.50	10	18,280	0.05%
2020/07/16	1	13.50	0	0.00	13.50	1	18,613	0.01%
2020/07/15	0	0.00	1	13.60	13.55	-1	18,489	-0.01%
2020/07/13	10	13.55	1	13.55	13.60	9	18,961	0.05%
2020/07/10	0	0.00	11	13.50	13.55	-11	19,134	-0.06%
2020/07/09	0	0.00	1	13.55	13.55	-1	19,296	-0.01%
2020/07/08	100	13.60	2	13.55	13.60	98	19,481	0.50%
2020/07/07	65	13.60	0	0.00	13.60	65	19,531	0.33%
2020/07/06	65	13.65	0	0.00	13.65	65	19,441	0.33%
2020/07/03	75	13.50	0	0.00	13.50	75	19,365	0.39%
2020/07/02	76	13.50	0	0.00	13.45	76	19,466	0.39%
2020/06/29	6	13.30	0	0.00	13.30	6	20,145	0.03%
2020/06/24	0	0.00	34	13.52	13.55	-34	20,258	-0.17%
2020/06/23	5	13.50	3	13.45	13.50	2	20,667	0.01%
2020/06/22	3	13.37	0	0.00	13.40	3	20,880	0.01%
2020/06/19	0	0.00	1	13.45	13.20	-1	21,470	0.00%
2020/06/18	6	13.45	0	0.00	13.35	6	21,604	0.03%
2020/06/17	2	13.50	2	13.50	13.60	0	21,816	0.00%
2020/06/16	6	13.49	0	0.00	13.50	6	23,010	0.03%
2020/06/15	2	13.10	0	0.00	13.20	2	24,374	0.01%
2020/06/12	2	13.23	0	0.00	13.20	2	25,158	0.01%
2020/06/11	5	13.52	3.4	13.49	13.40	1.6	25,695	0.01%
2020/06/10	3	13.60	1	13.65	13.70	2	26,204	0.01%
2020/06/09	2	13.55	0	0.00	13.50	2	27,071	0.01%
2020/06/08	15	13.45	5	13.55	13.60	10	27,772	0.04%
2020/06/05	2	13.45	0	0.00	13.40	2	27,939	0.01%
2020/06/04	30	13.61	5	13.61	13.55	25	28,337	0.09%
2020/06/03	7	13.51	20	13.55	13.60	-13	28,680	-0.05%
2020/06/02	2	13.35	11	13.35	13.30	-9	28,691	-0.03%
2020/06/01	2	13.25	31.3	13.20	13.20	-29.3	28,555	-0.10%
2020/05/29	0	0.00	8	12.93	13.00	-8	28,509	-0.03%
2020/05/28	10	12.69	0	0.00	12.70	10	28,082	0.04%
2020/05/27	7	12.65	1	12.70	12.65	6	28,443	0.02%
2020/05/25	7	12.50	21	12.48	12.50	-14	28,655	-0.05%
2020/05/22	11	12.54	0	0.00	12.50	11	28,785	0.04%
2020/05/21	5	12.70	1	12.65	12.65	4	28,632	0.01%
2020/05/20	9	12.62	2	12.60	12.65	7	28,628	0.02%
2020/05/19	1	12.60	5	12.61	12.65	-4	28,739	-0.01%
2020/05/15	22	12.40	0	0.00	12.35	22	28,915	0.08%
2020/05/14	9	12.31	0	0.00	12.30	9	28,941	0.03%
2020/05/13	0	0.00	2	12.45	12.45	-2	28,667	-0.01%
2020/05/12	11	12.50	4	12.50	12.45	7	28,707	0.02%
2020/05/11	26	12.64	2	12.60	12.60	24	28,559	0.08%
2020/05/07	0	0.00	1	12.30	12.30	-1	28,517	0.00%
2020/05/06	1	12.30	0	0.00	12.25	1	28,544	0.00%
2020/05/05	7	12.31	2	12.33	12.30	5	28,519	0.02%
2020/05/04	67	12.17	52	12.30	12.25	15	28,524	0.05%
2020/04/30	16	12.55	13	12.75	12.75	3	28,288	0.01%
2020/04/29	5	12.27	0	0.00	12.35	5	28,319	0.02%
2020/04/28	15	12.06	0.1	12.10	12.05	14.9	28,403	0.05%
2020/04/27	0	0.00	55	11.95	12.00	-55	29,104	-0.19%
2020/04/24	17	11.75	1	11.75	11.70	16	29,249	0.05%
2020/04/23	2	11.88	0	0.00	11.80	2	29,311	0.01%
2020/04/22	1	11.60	0	0.00	11.85	1	29,305	0.00%
2020/04/21	11	11.75	0	0.00	11.75	11	29,380	0.04%
2020/04/20	103	12.15	51	12.20	12.20	52	29,082	0.18%	大買/
2020/04/17	60	12.30	61	12.39	12.25	-1	29,055	0.00%
2020/04/16	35	12.10	32	12.20	12.25	3	28,844	0.01%
2020/04/15	40	12.29	12	12.35	12.40	28	28,574	0.10%
2020/04/14	0	0.00	50	12.15	12.20	-50	28,344	-0.18%
2020/04/13	72	11.99	15	11.95	12.00	57	28,111	0.20%
2020/04/10	5	12.11	7	12.16	12.25	-2	27,918	-0.01%
2020/04/09	1	11.85	1	11.85	11.95	0	27,818	0.00%
2020/04/08	6	11.81	2.2	11.85	11.80	3.8	27,779	0.01%
2020/04/07	35	11.73	48	11.71	11.70	-13	27,564	-0.05%
2020/04/06	68	11.52	60	11.66	11.70	8	27,415	0.03%
2020/04/01	30	11.65	24	11.60	11.60	6	27,004	0.02%
2020/03/31	42.8	11.79	67	11.94	11.70	-24.2	26,772	-0.09%
2020/03/30	65	11.60	6	11.75	11.80	59	26,379	0.22%
2020/03/27	3	11.80	124.1	11.84	11.85	-121.1	26,118	-0.46%	大賣/鉅額交易
2020/03/26	28	11.66	1	11.70	11.60	27	25,688	0.11%
2020/03/25	54	11.76	65	11.77	11.70	-11	25,584	-0.04%
2020/03/24	83	10.99	56	11.06	11.05	27	25,066	0.11%
2020/03/23	4	10.41	4	10.30	10.50	0	24,761	0.00%
2020/03/20	41	10.74	13	10.71	10.85	28	24,406	0.11%
2020/03/19	22.2	10.36	17	10.30	10.30	5.2	23,266	0.02%
2020/03/18	12.2	11.71	13	11.44	11.40	-0.8	21,943	0.00%
2020/03/17	24	11.99	12	12.00	11.95	12	21,157	0.06%
2020/03/16	25	12.74	10.3	12.65	12.55	14.8	20,307	0.07%
2020/03/13	70	12.83	196	12.76	13.15	-126	19,496	-0.65%	大賣/鉅額交易
2020/03/12	13.3	13.52	9	13.53	13.50	4.3	18,503	0.02%
2020/03/11	21	13.92	0	0.00	13.90	21	17,683	0.12%
2020/03/10	23.5	13.91	0	0.00	13.95	23.5	17,321	0.14%
2020/03/09	25	13.90	55	13.95	13.85	-30	16,788	-0.18%
2020/03/06	33	14.05	1	14.10	14.05	32	16,194	0.20%
2020/03/04	25	14.10	6	14.13	14.20	19	15,929	0.12%
2020/03/03	40	14.14	0.9	14.20	14.20	39.1	15,689	0.25%
2020/03/02	46	13.99	34	14.06	14.00	12	15,503	0.08%
2020/02/27	15	14.25	13	14.26	14.20	2	15,577	0.01%
2020/02/26	19	14.29	2	14.30	14.35	17	15,332	0.11%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/24	15	14.46	10	14.50	14.45	5	15,048	0.03%
2020/02/21	0	0.00	1	14.65	14.60	-1	14,991	-0.01%
2020/02/20	5	14.67	0	0.00	14.65	5	14,871	0.03%
2020/02/19	6	14.60	0	0.00	14.65	6	14,645	0.04%
2020/02/18	5	14.50	2	14.55	14.50	3	14,435	0.02%
2020/02/17	3	14.42	1	14.45	14.50	2	14,373	0.01%
2020/02/14	2	14.45	0	0.00	14.45	2	14,368	0.01%
2020/02/13	0	0.00	1	14.50	14.45	-1	14,413	-0.01%
2020/02/11	3	14.42	0.1	14.45	14.40	2.9	14,590	0.02%
2020/02/10	13	14.33	5	14.30	14.35	8	14,840	0.05%
2020/02/07	2	14.30	14	14.35	14.30	-12	14,858	-0.08%
2020/02/06	1	14.40	4.1	14.40	14.45	-3.1	14,881	-0.02%
2020/02/05	34	14.29	37	14.27	14.35	-3	14,931	-0.02%
2020/02/04	3	14.28	5	14.30	14.35	-2	14,877	-0.01%
2020/02/03	19	14.02	0	0.00	14.15	19	15,126	0.13%
2020/01/31	10	14.17	1	14.25	14.15	9	14,723	0.06%
2020/01/30	36	14.26	4	14.20	14.10	32	14,635	0.22%
2020/01/20	14	14.71	117	14.75	14.70	-103	13,737	-0.75%	大賣/鉅額交易
2020/01/17	0.8	14.60	1	14.65	14.65	-0.3	13,432	0.00%
2020/01/16	0	0.00	101	14.60	14.60	-101	13,323	-0.76%	大賣/鉅額交易
2020/01/15	2	14.45	0	0.00	14.55	2	13,176	0.02%
2020/01/14	0.3	14.50	0	0.00	14.50	0.3	13,076	0.00%
2020/01/13	1	14.50	4	14.55	14.55	-3	12,993	-0.02%
2020/01/08	12	14.30	0	0.00	14.30	12	12,861	0.09%
2020/01/07	1	14.40	3.5	14.36	14.40	-2.5	12,794	-0.02%
2020/01/03	0	14.55	0	0.00	14.55	0	12,816	0.00%
2020/01/02	13	14.50	1	14.50	14.55	12	12,789	0.09%
2019/12/31	3	14.50	0	0.00	14.50	3	12,740	0.02%
2019/12/30	1	14.55	10	14.60	14.60	-9	12,754	-0.07%
2019/12/27	0	0.00	20	14.55	14.60	-20	12,724	-0.16%
2019/12/25	2	14.50	0	0.00	14.55	2	12,927	0.02%
2019/12/20	0	0.00	51	14.60	14.55	-51	13,018	-0.39%
2019/12/19	0.2	14.55	0	0.00	14.60	0.2	12,793	0.00%
2019/12/18	5	14.47	12	14.50	14.55	-7	12,683	-0.06%
2019/12/17	2	14.40	4	14.45	14.50	-2	12,701	-0.02%
2019/12/13	0	0.00	2	14.40	14.40	-2	12,764	-0.02%
2019/12/11	4	14.30	0	0.00	14.30	4	12,824	0.03%
2019/12/10	0.2	14.30	0	0.00	14.30	0.2	12,974	0.00%
2019/12/09	0	0.00	50	14.30	14.30	-50	13,107	-0.38%
2019/12/06	3	14.27	2	14.30	14.25	1	13,358	0.01%
2019/12/05	3	14.35	10	14.35	14.35	-7	13,513	-0.05%
2019/12/04	0	0.00	1	14.25	14.30	-1	13,687	-0.01%
2019/12/03	1	14.30	0	0.00	14.35	1	13,785	0.01%
2019/12/02	40	14.25	0	0.00	14.30	40	13,806	0.29%
2019/11/29	2	14.30	0	0.00	14.25	2	13,881	0.01%
2019/11/28	1	14.35	0	0.00	14.35	1	14,005	0.01%
2019/11/27	10	14.40	0	0.00	14.45	10	14,641	0.07%
2019/11/26	0	0.00	4	14.43	14.40	-4	15,293	-0.03%
2019/11/25	0	0.00	10	14.40	14.40	-10	14,698	-0.07%
2019/11/22	2	14.28	0	0.00	14.30	2	15,006	0.01%
2019/11/21	51	14.30	0	0.00	14.25	51	15,087	0.34%
2019/11/20	50	14.35	1	14.40	14.40	49	15,022	0.33%
2019/11/19	20	14.35	0	0.00	14.40	20	14,983	0.13%
2019/11/15	0	0.00	1	14.35	14.30	-1	15,055	-0.01%
2019/11/14	0	0.00	5	14.35	14.30	-5	15,054	-0.03%
2019/11/12	1	14.40	0	14.40	14.40	1	15,254	0.01%
2019/11/11	5	14.38	14	14.39	14.35	-9	15,285	-0.06%
2019/11/08	0	0.00	0.6	14.45	14.50	-0.6	15,255	0.00%
2019/11/07	0	0.00	14	14.46	14.45	-14	15,590	-0.09%
2019/11/06	2	14.40	3	14.45	14.45	-1	15,762	-0.01%
2019/11/05	0	0.00	11	14.35	14.40	-11	15,751	-0.07%
2019/11/04	0.7	14.25	0	0.00	14.30	0.7	15,825	0.00%
2019/11/01	11	14.12	0	0.00	14.20	11	15,845	0.07%
2019/10/31	6	14.10	47	14.24	14.15	-41	16,057	-0.26%
2019/10/30	0	0.00	1	14.10	14.10	-1	15,777	-0.01%
2019/10/29	0	0.00	26.5	14.05	14.05	-26.5	16,051	-0.17%
2019/10/28	2	14.00	2	14.00	14.00	0	15,893	0.00%
2019/10/25	10	13.95	0	0.00	14.00	10	15,945	0.06%
2019/10/24	0.5	14.00	0	0.00	14.00	0.5	15,989	0.00%
2019/10/22	10	13.95	0.3	14.00	14.00	9.7	16,269	0.06%
2019/10/21	0	0.00	22	13.90	13.95	-22	16,419	-0.13%
2019/10/17	1	13.90	5.1	13.90	13.95	-4.1	16,648	-0.02%
2019/10/16	5	13.90	0.3	13.95	13.95	4.7	16,815	0.03%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/09	2	13.78	3	13.77	13.75	-1	17,196	-0.01%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/10/03	11	13.80	0	0.00	13.80	11	17,488	0.06%
2019/10/02	1	13.90	38.5	13.95	13.90	-37.5	17,541	-0.21%
2019/10/01	0	0.00	0.2	14.00	14.00	-0.2	17,436	0.00%
2019/09/27	8	13.87	0	0.00	13.85	8	17,350	0.05%
2019/09/26	0	0.00	44	13.98	13.95	-44	17,368	-0.25%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	2	14.03	0	0.00	14.05	2	17,400	0.01%
2019/09/23	3	14.08	0	0.00	14.00	3	17,383	0.02%
2019/09/20	1	14.05	16	14.10	14.10	-15	17,518	-0.09%
2019/09/19	192	14.10	0	0.00	14.10	192	17,310	1.11%	大買/鉅額交易
2019/09/18	0	0.00	6	14.08	14.10	-6	17,236	-0.03%
2019/09/17	1.6	13.94	10.2	13.95	14.00	-8.6	17,057	-0.05%
2019/09/16	1	13.85	2	13.90	13.85	-1	17,059	-0.01%
2019/09/12	4	13.89	5	13.90	13.85	-1	17,050	-0.01%
2019/09/11	1	13.85	1	13.90	13.90	0	17,071	0.00%
2019/09/10	12	13.85	0	0.00	13.90	12	17,039	0.07%
2019/09/09	1	13.80	1.1	13.81	13.80	-0.1	16,822	0.00%
2019/09/06	7	13.69	4	13.70	13.75	3	16,748	0.02%
2019/09/05	6	13.64	14	13.62	13.65	-8	16,697	-0.05%
2019/09/04	2	13.45	0	0.00	13.50	2	16,807	0.01%
2019/09/03	18	13.53	0	0.00	13.45	18	16,973	0.11%
2019/09/02	0	0.00	2	13.45	13.45	-2	17,144	-0.01%
2019/08/30	13	13.36	5	13.35	13.40	8	17,252	0.05%
2019/08/29	41	13.47	0	0.00	13.35	41	16,717	0.25%
2019/08/28	10	13.55	1	13.55	13.50	9	16,111	0.06%
2019/08/27	2	13.45	0	0.00	13.45	2	16,227	0.01%
2019/08/26	4	13.50	0	0.00	13.50	4	16,116	0.02%
2019/08/23	6	13.65	1	13.60	13.65	5	16,094	0.03%
2019/08/21	1	13.60	2	13.65	13.65	-1	17,472	-0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	17,581	0.01%
2019/08/16	2	13.60	1	13.70	13.55	1	17,708	0.01%
2019/08/15	6	13.50	0	0.00	13.50	6	17,571	0.03%
2019/08/13	9	13.64	0	0.00	13.60	9	17,669	0.05%
2019/08/12	29	13.68	2	13.70	13.70	27	17,584	0.15%
2019/08/08	67	14.35	0	0.00	14.30	67	17,240	0.39%
2019/08/07	8	14.31	0	0.00	14.35	8	16,817	0.05%
2019/08/05	3	14.30	10	14.40	14.35	-7	16,796	-0.04%
2019/08/02	12	14.29	11	14.30	14.25	1	16,717	0.01%
2019/08/01	9	14.47	0	0.00	14.45	9	16,650	0.05%
2019/07/31	2	14.60	32.9	14.66	14.60	-30.9	16,544	-0.19%
2019/07/30	6	14.68	4	14.65	14.60	2	16,217	0.01%
2019/07/29	0.4	14.70	1	14.70	14.70	-0.6	16,445	0.00%
2019/07/26	14.6	14.68	0	0.00	14.65	14.6	16,678	0.09%
2019/07/25	10	14.70	1.3	14.62	14.75	8.7	16,853	0.05%
2019/07/24	1	14.55	0	0.00	14.55	1	16,819	0.01%
2019/07/23	16	14.77	21	14.80	14.65	-5	17,011	-0.03%
2019/07/19	5	14.70	0	0.00	14.70	5	17,729	0.03%
2019/07/18	5	14.65	7	14.65	14.65	-2	17,732	-0.01%
2019/07/17	0	0.00	115.3	14.63	14.65	-115.3	17,651	-0.65%	大賣/鉅額交易
2019/07/16	0	0.00	2	14.60	14.55	-2	17,741	-0.01%
2019/07/15	2	14.55	0	0.00	14.55	2	17,655	0.01%
2019/07/12	1	14.60	14	14.60	14.55	-13	17,662	-0.07%
2019/07/11	0	0.00	2	14.45	14.50	-2	17,487	-0.01%
2019/07/09	0	0.00	0.2	14.40	14.40	-0.2	17,517	0.00%
2019/07/08	0	0.00	36	14.40	14.40	-36	17,633	-0.20%
2019/07/03	0	0.00	4.1	14.26	14.30	-4.1	17,897	-0.02%
2019/07/02	0	0.00	45.3	14.25	14.25	-45.3	17,951	-0.25%
2019/07/01	1	14.30	2	14.30	14.30	-1	17,976	-0.01%
2019/06/28	0	0.00	1	14.35	14.30	-1	17,897	-0.01%
2019/06/27	0	0.00	2	14.35	14.30	-2	17,996	-0.01%
2019/06/25	2	14.30	39	14.35	14.35	-37	18,010	-0.21%
2019/06/24	0	0.00	21	14.35	14.35	-21	18,085	-0.12%
2019/06/21	1	14.35	35	14.34	14.35	-34	18,238	-0.19%
2019/06/20	2	14.30	1	14.35	14.35	1	18,312	0.01%
2019/06/19	0	0.00	20	14.25	14.30	-20	18,669	-0.11%
2019/06/17	0	0.00	1	14.15	14.15	-1	18,696	-0.01%
2019/06/14	10	14.05	20	14.10	14.15	-10	18,893	-0.05%
2019/06/13	1	14.00	0	0.00	14.05	1	18,937	0.01%
2019/06/12	14	14.13	115	14.04	14.05	-101	18,976	-0.53%	大賣/鉅額交易
2019/06/11	11	14.33	15	14.22	14.15	-4	18,809	-0.02%
2019/06/10	1	14.30	7	14.29	14.30	-6	18,748	-0.03%
2019/06/06	2	14.25	3	14.27	14.25	-1	18,749	-0.01%
2019/06/05	0	0.00	23	14.15	14.20	-23	19,513	-0.12%
2019/06/03	5	14.05	59	14.10	14.15	-54	19,528	-0.28%
2019/05/31	0	0.00	1	14.10	14.10	-1	19,408	-0.01%
2019/05/30	1	14.00	0	0.00	14.00	1	19,139	0.01%
2019/05/29	8	13.95	4	13.95	13.90	4	19,364	0.02%
2019/05/28	25	13.98	0	0.00	13.90	25	19,593	0.13%
2019/05/27	15	14.07	0	0.00	14.10	15	18,394	0.08%
2019/05/24	1	13.95	0	0.00	14.00	1	18,252	0.01%
2019/05/23	2	13.85	9	13.91	13.95	-7	18,161	-0.04%
2019/05/22	4	13.91	0	0.00	13.85	4	18,265	0.02%
2019/05/21	0	0.00	31	13.93	14.00	-31	18,406	-0.17%
2019/05/20	0	0.00	3	13.85	13.85	-3	18,269	-0.02%
2019/05/17	1	13.75	3.9	13.76	13.75	-2.9	18,335	-0.02%
2019/05/16	12	13.70	11	13.77	13.70	1	18,410	0.01%
2019/05/14	141	13.78	5	13.80	13.75	136	18,286	0.74%	大買/鉅額交易
2019/05/13	23	13.89	2	13.85	13.85	21	18,111	0.12%
2019/05/10	1	13.95	12	13.85	13.85	-11	18,186	-0.06%
2019/05/09	9	13.89	4	13.94	13.85	5	18,350	0.03%
2019/05/08	3	13.95	0	0.00	14.05	3	18,217	0.02%
2019/05/07	9	13.89	0	0.00	13.95	9	18,179	0.05%
2019/05/06	38	13.88	26	13.90	13.85	12	18,278	0.07%
2019/05/03	128	14.00	52	14.00	14.00	76	18,092	0.42%	大買/
2019/05/02	1	14.00	66	14.05	14.10	-65	17,827	-0.36%
2019/04/30	0	0.00	20	14.05	14.00	-20	17,854	-0.11%
2019/04/29	2	13.90	11	13.97	14.00	-9	17,960	-0.05%
2019/04/26	11	13.85	60	13.85	13.90	-49	17,634	-0.28%
2019/04/25	7	14.14	0	0.00	14.10	7	16,934	0.04%
2019/04/24	29	14.18	20	14.15	14.20	9	16,893	0.05%
2019/04/23	10	14.15	80	14.20	14.15	-70	16,882	-0.41%
2019/04/22	12	14.18	0	0.00	14.10	12	16,841	0.07%
2019/04/19	11	14.20	7	14.20	14.25	4	16,670	0.02%
2019/04/18	1	14.15	16	14.17	14.20	-15	16,873	-0.09%
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/16	0	0.00	6	14.22	14.20	-6	16,985	-0.04%
2019/04/15	0	0.00	3	14.25	14.20	-3	17,120	-0.02%
2019/04/12	8	14.19	0	0.00	14.20	8	17,108	0.05%
2019/04/11	3	14.25	1	14.30	14.25	2	16,935	0.01%
2019/04/10	5	14.20	10	14.20	14.25	-5	16,894	-0.03%
2019/04/09	0	0.00	2	14.18	14.25	-2	16,839	-0.01%
2019/04/08	24	14.11	0	0.00	14.15	24	16,866	0.14%
2019/04/03	0	0.00	1	14.10	14.10	-1	16,981	-0.01%
2019/04/02	5	14.05	3	14.05	14.10	2	17,161	0.01%
2019/04/01	2	14.05	0	0.00	14.00	2	17,226	0.01%
2019/03/29	0	0.00	23	14.05	14.05	-23	17,144	-0.13%
2019/03/28	5	13.95	0	0.00	13.95	5	17,027	0.03%
2019/03/27	12	13.95	6.9	13.96	13.95	5.1	17,111	0.03%
2019/03/26	0	0.00	1	14.00	14.00	-1	17,109	-0.01%
2019/03/25	18	13.80	0	0.00	13.85	18	17,336	0.10%
2019/03/22	5	13.90	0	0.00	13.85	5	17,093	0.03%
2019/03/21	2	14.00	0	0.00	14.00	2	16,710	0.01%
2019/03/20	24	13.95	0	0.00	14.00	24	16,833	0.14%
2019/03/19	2	14.00	0	0.00	14.00	2	16,689	0.01%
2019/03/18	4	13.90	0	0.00	13.90	4	16,585	0.02%
2019/03/15	3	13.83	3.2	13.80	13.85	-0.2	16,712	0.00%
2019/03/14	0	0.00	0.1	13.85	13.75	-0.1	16,591	0.00%
2019/03/13	10	13.75	3	13.77	13.75	7	16,703	0.04%
2019/03/12	17	13.74	0	0.00	13.75	17	16,757	0.10%
2019/03/11	77	13.70	3	13.75	13.65	74	16,589	0.45%
2019/03/08	29	13.88	5	13.85	13.85	24	15,595	0.15%
2019/03/07	11	13.95	0	0.00	13.95	11	15,702	0.07%
2019/03/06	4	13.91	10	14.00	14.00	-6	15,935	-0.04%
2019/03/05	4	13.88	0	0.00	13.90	4	16,045	0.02%
2019/03/04	31	13.84	0	0.00	13.95	31	16,225	0.19%
2019/02/27	13	13.94	1	13.95	13.95	12	16,183	0.07%
2019/02/26	7	13.95	0	0.00	13.95	7	16,222	0.04%
2019/02/25	17	13.92	0	0.00	14.00	17	16,290	0.10%
2019/02/22	0	0.00	1	13.90	13.95	-1	16,398	-0.01%
2019/02/21	0	0.00	1.1	13.90	13.90	-1.1	16,512	-0.01%
2019/02/20	3	13.90	0	0.00	13.90	3	16,535	0.02%
2019/02/19	15	13.80	1	13.80	13.80	14	16,462	0.09%
2019/02/18	2	13.75	0	0.00	13.80	2	16,430	0.01%
2019/02/15	14	13.69	2	13.70	13.70	12	16,537	0.07%
2019/02/14	1	13.65	1	13.65	13.65	0	16,621	0.00%
2019/02/13	10	13.63	0	0.00	13.60	10	16,717	0.06%
2019/02/12	4	13.65	0	0.00	13.65	4	16,829	0.02%
2019/02/11	16	13.60	0	0.00	13.65	16	16,800	0.10%
2019/01/30	42	13.55	10	13.54	13.60	32	16,820	0.19%
2019/01/29	20	13.45	5	13.50	13.50	15	16,733	0.09%
2019/01/28	26	13.45	4	13.45	13.45	22	16,754	0.13%
2019/01/25	8	13.41	0	0.00	13.45	8	16,700	0.05%
2019/01/24	8	13.30	2	13.25	13.30	6	16,586	0.04%
2019/01/23	1	13.40	0	0.00	13.40	1	16,684	0.01%
2019/01/22	3	13.25	0	0.00	13.30	3	16,675	0.02%
2019/01/21	9	13.33	0	0.00	13.30	9	16,457	0.05%
2019/01/17	3	13.28	3	13.30	13.35	0	16,659	0.00%
2019/01/16	9	13.38	0	0.00	13.30	9	16,779	0.05%
2019/01/15	1	13.40	1	13.40	13.45	0	16,635	0.00%
2019/01/14	0	0.00	2	13.35	13.35	-2	16,573	-0.01%
2019/01/11	9	13.26	4	13.30	13.30	5	16,769	0.03%
2019/01/10	7	13.27	5	13.25	13.35	2	16,581	0.01%
2019/01/09	3	13.35	1	13.45	13.45	2	16,565	0.01%
2019/01/08	5	13.20	0	0.00	13.25	5	16,487	0.03%
2019/01/07	5	13.19	0	0.00	13.35	5	16,653	0.03%
2019/01/04	2	13.00	0	0.00	13.00	2	16,888	0.01%
2019/01/03	5	13.12	0	0.00	13.10	5	17,612	0.03%
2019/01/02	2	13.10	0	0.00	13.10	2	17,693	0.01%
2018/12/28	3	13.13	1	13.10	13.05	2	17,671	0.01%
2018/12/27	2	13.05	8	13.08	13.10	-6	17,784	-0.03%
2018/12/26	26	12.99	0	0.00	12.95	26	17,890	0.15%
2018/12/25	11	13.03	0	0.00	13.05	11	17,653	0.06%
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/22	5	13.20	0	0.00	13.20	5	17,548	0.03%
2018/12/21	26	13.25	5	13.25	13.25	21	17,596	0.12%
2018/12/20	13	13.29	2	13.30	13.25	11	17,717	0.06%
2018/12/19	3	13.25	4	13.35	13.35	-1	17,629	-0.01%
2018/12/18	12	13.27	2	13.25	13.25	10	17,601	0.06%
2018/12/17	5	13.40	0	0.00	13.35	5	17,599	0.03%
2018/12/14	8	13.38	7.9	13.42	13.45	0.1	17,740	0.00%
2018/12/13	5	13.41	10	13.47	13.45	-5	17,757	-0.03%
2018/12/12	11	13.40	0	0.00	13.40	11	17,610	0.06%
2018/12/11	13	13.35	11.7	13.36	13.35	1.3	17,482	0.01%
2018/12/10	18	13.37	0	0.00	13.35	18	17,429	0.10%
2018/12/07	5	13.47	0	0.00	13.50	5	17,192	0.03%
2018/12/06	9	13.45	0	0.00	13.45	9	17,179	0.05%
2018/12/05	15	13.48	20	13.50	13.55	-5	17,221	-0.03%
2018/12/04	12	13.59	1	13.55	13.65	11	17,242	0.06%
2018/12/03	3	13.65	12	13.70	13.65	-9	17,463	-0.05%
2018/11/30	13	13.55	6	13.65	13.55	7	17,444	0.04%
2018/11/29	15	13.51	12.5	13.62	13.50	2.5	17,363	0.01%
2018/11/28	6	13.55	7	13.57	13.55	-1	17,095	-0.01%
2018/11/27	17	13.47	0	0.00	13.45	17	16,987	0.10%
2018/11/26	20.3	13.50	0	0.00	13.50	20.3	17,020	0.12%
2018/11/23	12	13.51	0	0.00	13.50	12	16,853	0.07%
2018/11/22	8	13.64	0	0.00	13.60	8	16,676	0.05%
2018/11/21	24	13.70	0	0.00	13.70	24	16,535	0.15%
2018/11/20	21	13.77	0.1	13.85	13.75	20.9	16,426	0.13%
2018/11/16	3	13.85	7	13.90	13.90	-4	17,274	-0.02%
2018/11/14	2	13.75	0	0.00	13.80	2	19,334	0.01%
2018/11/13	10	13.67	0	0.00	13.75	10	19,703	0.05%
2018/11/12	3	13.87	0	0.00	13.80	3	19,713	0.02%
2018/11/09	5	13.90	0	0.00	13.95	5	19,946	0.03%
2018/11/07	2	13.90	0	0.00	13.95	2	20,139	0.01%
2018/11/06	21	13.90	0	0.00	13.85	21	20,262	0.10%
2018/11/02	3	13.67	12	13.65	13.75	-9	20,877	-0.04%
2018/11/01	7	13.65	1	13.70	13.70	6	21,114	0.03%
2018/10/31	1	13.80	4	13.80	13.75	-3	21,296	-0.01%
2018/10/30	2	13.45	0	0.00	13.50	2	21,577	0.01%
2018/10/29	1	13.30	2	13.30	13.35	-1	21,656	0.00%
2018/10/26	7	13.32	0	0.00	13.40	7	21,831	0.03%
2018/10/25	7	13.39	2	13.45	13.40	5	21,800	0.02%
2018/10/24	4	13.60	0	0.00	13.65	4	21,778	0.02%
2018/10/23	10	13.71	0	0.00	13.70	10	21,699	0.05%
2018/10/19	23	13.79	1.1	13.85	13.75	21.9	21,778	0.10%
2018/10/17	14	13.93	3	14.00	13.95	11	21,692	0.05%
2018/10/16	1	13.95	35	13.95	14.00	-34	21,573	-0.16%
2018/10/15	5	13.96	11	14.05	13.95	-6	21,462	-0.03%
2018/10/12	27	13.84	23	14.10	14.15	4	21,219	0.02%
2018/10/11	53	13.98	11	13.91	13.90	42	20,843	0.20%
2018/10/09	15	14.40	0	0.00	14.40	15	20,095	0.07%
2018/10/08	7	14.41	0	0.00	14.40	7	20,094	0.03%
2018/10/05	7	14.49	197	14.45	14.45	-190	20,007	-0.95%	大賣/鉅額交易
2018/10/04	23	14.55	2	14.50	14.60	21	19,791	0.11%
2018/10/03	3	14.70	0	0.00	14.70	3	19,607	0.02%
2018/10/02	2	14.80	0	0.00	14.75	2	19,642	0.01%
2018/10/01	1	14.85	0	0.00	14.85	1	19,487	0.01%
2018/09/28	1	14.70	1	14.75	14.75	0	19,516	0.00%
2018/09/27	5	14.65	63	14.65	14.75	-58	19,372	-0.30%
2018/09/26	0	0.00	83	14.61	14.65	-83	19,114	-0.43%
2018/09/25	2	14.72	20	14.70	14.70	-18	19,208	-0.09%
2018/09/21	52	14.70	15	14.62	14.70	37	19,115	0.19%
2018/09/20	1.1	14.55	114	14.57	14.60	-112.9	18,765	-0.60%	大賣/鉅額交易
2018/09/19	4.5	14.47	0	0.00	14.55	4.5	18,727	0.02%
2018/09/18	7	14.40	10	14.45	14.45	-3	18,652	-0.02%
2018/09/17	2.5	14.38	0	0.00	14.40	2.5	18,647	0.01%
2018/09/14	15	14.41	13.7	14.41	14.35	1.3	18,691	0.01%
2018/09/13	6	14.32	0	0.00	14.35	6	18,629	0.03%
2018/09/12	3	14.18	0	0.00	14.15	3	18,675	0.02%
2018/09/11	4	14.01	0	0.00	14.10	4	18,757	0.02%
2018/09/10	12	14.06	0	0.00	14.10	12	18,765	0.06%
2018/09/07	17	14.20	0	0.00	14.15	17	18,837	0.09%
2018/09/06	5	14.25	0	0.00	14.25	5	18,861	0.03%
2018/09/05	5	14.33	1	14.35	14.30	4	18,788	0.02%
2018/09/04	9	14.43	0	0.00	14.40	9	18,821	0.05%
2018/09/03	1	14.40	0	0.00	14.45	1	18,874	0.01%
2018/08/31	1	14.45	6	14.50	14.45	-5	19,079	-0.03%
2018/08/30	2	14.45	0	0.00	14.35	2	19,020	0.01%
2018/08/28	3	14.47	0	0.00	14.45	3	19,145	0.02%
2018/08/27	2	14.40	0	0.00	14.40	2	19,145	0.01%
2018/08/24	12	14.24	0	0.00	14.25	12	19,188	0.06%
2018/08/23	27	14.48	21	14.40	14.35	6	19,121	0.03%
2018/08/22	147	14.52	22	14.55	14.55	125	18,738	0.67%	大買/鉅額交易
2018/08/21	88	15.28	11	15.30	15.35	77	17,223	0.45%
2018/08/20	12	15.15	100	15.15	15.10	-88	16,252	-0.54%
2018/08/17	7	15.04	2	15.05	15.00	5	15,675	0.03%
2018/08/16	62	14.90	0	0.00	14.90	62	15,468	0.40%
2018/08/15	1	14.95	1	15.00	14.95	0	15,153	0.00%
2018/08/13	10	15.00	0	0.00	15.00	10	14,941	0.07%
2018/08/10	47	15.09	3	15.10	15.10	44	14,706	0.30%
2018/08/09	18	14.96	0	0.00	14.90	18	14,439	0.12%
2018/08/08	3	14.98	0	0.00	15.00	3	14,035	0.02%
2018/08/07	2	14.93	0	0.00	14.90	2	13,985	0.01%
2018/08/06	32	15.00	106	14.90	14.90	-74	13,871	-0.53%	大賣/
2018/08/03	107.5	14.98	0	0.00	15.05	107.5	13,540	0.79%	大買/鉅額交易
2018/08/01	10	15.00	0	0.00	15.05	10	13,554	0.07%
2018/07/31	20	14.95	0	0.00	15.00	20	13,566	0.15%
2018/07/30	0	0.00	1	14.95	15.00	-1	13,363	-0.01%
2018/07/27	0	0.00	1	14.95	14.95	-1	13,338	-0.01%
2018/07/26	3	14.88	0	0.00	14.90	3	13,298	0.02%
2018/07/25	7	14.80	0	0.00	14.80	7	13,372	0.05%
2018/07/24	0	0.00	3	14.78	14.85	-3	13,485	-0.02%
2018/07/23	0	0.00	4	14.70	14.70	-4	13,481	-0.03%
2018/07/20	0	0.00	2	14.70	14.70	-2	13,498	-0.01%
2018/07/18	0	0.00	2	14.65	14.65	-2	13,543	-0.01%
2018/07/17	5	14.45	2	14.50	14.55	3	13,553	0.02%
2018/07/16	22	14.55	0	0.00	14.45	22	13,464	0.16%
2018/07/06	100	14.15	0	0.00	14.15	100	13,456	0.74%
2018/07/04	0	0.00	40	14.35	14.30	-40	13,504	-0.30%
2018/07/03	9	14.33	0	0.00	14.25	9	13,666	0.07%
2018/07/02	7	14.40	0	0.00	14.40	7	13,685	0.05%
2018/06/28	2	14.35	150	14.38	14.35	-148	13,709	-1.08%	大賣/鉅額交易
2018/06/27	2	14.40	0	0.00	14.40	2	13,698	0.01%
2018/06/25	2	14.45	0	0.00	14.45	2	13,897	0.01%
2018/06/22	29	14.45	0	0.00	14.40	29	14,053	0.21%
2018/06/21	0	0.00	4	14.55	14.50	-4	14,121	-0.03%
2018/06/20	2	14.40	60	14.45	14.50	-58	14,323	-0.40%
2018/06/19	6	14.42	0	0.00	14.40	6	14,323	0.04%
2018/06/15	1	14.50	0	0.00	14.55	1	14,339	0.01%
2018/06/14	8	14.58	0	0.00	14.45	8	14,223	0.06%
2018/06/13	0	0.00	1	14.80	14.75	-1	14,065	-0.01%
2018/06/07	101	14.95	0	0.00	15.05	101	14,243	0.71%	大買/鉅額交易
2018/06/06	1	14.95	1.4	14.99	15.00	-0.4	14,228	0.00%
2018/06/05	0	0.00	0	14.90	15.00	0	14,115	0.00%
2018/05/31	2	14.60	0	0.00	14.75	2	13,701	0.01%
2018/05/29	0	0.00	0.3	14.75	14.75	-0.3	13,122	0.00%
2018/05/28	0	0.00	6	14.80	14.80	-6	13,183	-0.05%
2018/05/24	1	14.80	5	14.85	14.85	-4	13,445	-0.03%
2018/05/23	2	14.80	0	0.00	14.80	2	13,557	0.01%
2018/05/21	0	0.00	3.1	14.85	14.90	-3.1	13,831	-0.02%
2018/05/18	0	0.00	2	14.80	14.80	-2	13,868	-0.01%
2018/05/17	0	0.00	21	14.75	14.70	-21	13,999	-0.15%
2018/05/16	0	0.00	3	14.65	14.70	-3	14,038	-0.02%
2018/05/15	0	0.00	22	14.59	14.60	-22	14,658	-0.15%
2018/05/14	0	0.00	2	14.55	14.60	-2	15,487	-0.01%
2018/05/10	4	14.49	0	0.00	14.45	4	15,325	0.03%
2018/05/09	0	0.00	1	14.50	14.50	-1	15,161	-0.01%
2018/05/08	16	14.45	0	0.00	14.45	16	15,184	0.11%
2018/05/07	0	0.00	5	14.40	14.45	-5	15,099	-0.03%
2018/05/04	18	14.35	1	14.35	14.35	17	15,118	0.11%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/04/30	1	14.35	1	14.40	14.45	0	15,189	0.00%
2018/04/27	2	14.25	0	0.00	14.35	2	15,086	0.01%
2018/04/26	0	0.00	0.1	14.20	14.20	-0.1	15,067	0.00%
2018/04/25	1	14.20	0	0.00	14.25	1	15,036	0.01%
2018/04/24	2	14.28	0	0.00	14.25	2	15,298	0.01%
2018/04/23	0	0.00	1	14.40	14.40	-1	15,479	-0.01%
2018/04/20	0	0.00	3	14.20	14.30	-3	15,480	-0.02%
2018/04/18	0	0.00	1	14.20	14.20	-1	15,680	-0.01%
2018/04/17	0	0.00	0.7	14.20	14.20	-0.7	15,783	0.00%
2018/04/16	0	0.00	13	14.20	14.25	-13	15,884	-0.08%
2018/04/13	1	14.30	4	14.25	14.25	-3	16,225	-0.02%
2018/04/09	6	14.08	13	14.06	14.10	-7	16,726	-0.04%
2018/04/03	1	14.05	6	14.05	14.10	-5	16,906	-0.03%
2018/04/02	0	0.00	1	14.25	14.20	-1	16,856	-0.01%
2018/03/31	0	0.00	1	14.25	14.25	-1	16,829	-0.01%
2018/03/30	4	14.28	1	14.30	14.30	3	16,996	0.02%
2018/03/29	38	14.27	0	0.00	14.30	38	16,902	0.22%
2018/03/28	0	0.00	11	14.40	14.35	-11	16,653	-0.07%
2018/03/27	0	0.00	2.1	14.50	14.55	-2.1	16,650	-0.01%
2018/03/26	0	0.00	13	14.30	14.35	-13	16,445	-0.08%
2018/03/23	1	14.25	45	14.22	14.30	-44	16,483	-0.27%
2018/03/22	7	14.49	1	14.50	14.45	6	16,264	0.04%
2018/03/21	2	14.50	6	14.51	14.55	-4	16,201	-0.02%
2018/03/20	0	0.00	1	14.50	14.50	-1	16,377	-0.01%
2018/03/19	0	0.00	2	14.50	14.50	-2	16,415	-0.01%
2018/03/16	2	14.38	1	14.40	14.35	1	16,305	0.01%
2018/03/15	7.6	14.40	0	0.00	14.40	7.6	16,103	0.05%
2018/03/14	166	14.38	0	0.00	14.40	166	16,117	1.03%	大買/鉅額交易
2018/03/13	72	14.11	0	0.00	14.20	72	16,075	0.45%
2018/03/12	4	14.06	10	14.05	14.10	-6	16,091	-0.04%
2018/03/09	6	13.95	0	0.00	13.90	6	16,094	0.04%
2018/03/08	2	13.95	0	0.00	13.95	2	16,248	0.01%
2018/03/07	7	13.95	0	0.00	13.95	7	16,395	0.04%
2018/03/06	1	13.95	0	0.00	14.00	1	16,793	0.01%
2018/03/05	5	14.00	0	0.00	13.95	5	17,297	0.03%
2018/03/02	5	14.00	0	0.00	14.00	5	17,291	0.03%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/26	0	0.00	2	14.25	14.10	-2	17,084	-0.01%
2018/02/23	1	14.20	56	14.19	14.20	-55	16,978	-0.32%
2018/02/22	200	13.90	0	0.00	13.90	200	17,347	1.15%	大買/鉅額交易
2018/02/12	4	13.74	2	13.75	13.70	2	17,653	0.01%
2018/02/09	21	13.51	5.6	13.58	13.60	15.4	17,554	0.09%
2018/02/08	7	13.79	1	13.70	13.65	6	17,330	0.03%
2018/02/07	5	13.63	1	13.85	13.50	4	17,154	0.02%
2018/02/06	6	13.70	250	13.82	13.45	-244	16,510	-1.48%	大賣/鉅額交易
2018/02/05	1	14.35	301	14.35	14.30	-300	15,559	-1.93%	大賣/鉅額交易
2018/02/02	0	0.00	11	14.50	14.60	-11	15,368	-0.07%
2018/02/01	1	14.70	0	14.65	14.70	1	15,462	0.01%
2018/01/31	201	14.70	0	0.00	14.70	201	15,511	1.30%	大買/鉅額交易
2018/01/30	0	0.00	100	14.65	14.60	-100	15,320	-0.65%
2018/01/29	0	0.00	5	14.80	14.75	-5	15,281	-0.03%
2018/01/26	0.2	14.70	10	14.80	14.75	-9.8	15,180	-0.06%
2018/01/25	0	0.00	25	14.77	14.80	-25	15,167	-0.16%
2018/01/24	0	0.00	10	14.65	14.70	-10	14,936	-0.07%
2018/01/23	0	0.00	53	14.75	14.75	-53	14,840	-0.36%
2018/01/22	3	14.73	24	14.75	14.80	-21	14,771	-0.14%
2018/01/19	10	14.75	0	0.00	14.80	10	14,703	0.07%
2018/01/18	2.2	14.70	13.2	14.80	14.75	-11	14,634	-0.08%
2018/01/17	0	0.00	20.5	14.60	14.65	-20.5	14,314	-0.14%
2018/01/16	11	14.50	24	14.54	14.60	-13	14,070	-0.09%
2018/01/15	0.2	14.50	5	14.50	14.55	-4.8	13,970	-0.03%
2018/01/12	10	14.55	0.5	14.50	14.55	9.5	13,894	0.07%
2018/01/11	0	0.00	113.5	14.53	14.55	-113.5	13,779	-0.82%	大賣/鉅額交易
2018/01/10	1	14.50	0	0.00	14.55	1	13,873	0.01%
2018/01/09	48.5	14.48	30	14.55	14.50	18.5	13,695	0.14%
2018/01/08	6	14.30	1	14.40	14.40	5	13,508	0.04%
2018/01/04	20	14.10	0	0.00	14.05	20	13,532	0.15%
2018/01/03	11	14.05	0	0.00	14.10	11	13,634	0.08%
2018/01/02	2	13.95	7	14.00	14.00	-5	13,521	-0.04%