台新金 (2887)-元大-台中中港券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
31,561張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.3	17.96	3.1	18.12	17.95	-0.7	15,503	0.00%
2024/04/29	0	0.00	52	17.90	17.85	-52	15,211	-0.34%
2024/04/26	3	17.63	1	17.60	17.60	2	14,926	0.01%
2024/04/25	1.1	17.46	0	0.00	17.45	1.1	15,025	0.01%
2024/04/24	44	17.75	8	17.70	17.65	36	15,211	0.24%
2024/04/23	0.6	17.76	12.6	17.79	17.70	-12.1	15,631	-0.08%
2024/04/22	11.1	17.64	0	0.00	17.65	11.1	15,962	0.07%
2024/04/19	13.1	17.30	5.5	17.45	17.35	7.6	15,924	0.05%
2024/04/18	0.1	17.50	0	0.00	17.60	0.1	15,600	0.00%
2024/04/17	3	17.50	25.5	17.60	17.55	-22.5	15,465	-0.15%
2024/04/16	10.4	17.54	185	17.49	17.40	-174.6	15,357	-1.14%	大賣/鉅額交易
2024/04/15	6	17.87	8	17.85	17.85	-2	14,865	-0.01%
2024/04/12	1.1	17.91	0	0.00	17.90	1.1	14,797	0.01%
2024/04/11	7.1	18.01	20	18.05	18.00	-12.9	14,551	-0.09%
2024/04/10	5.6	18.09	0	0.00	18.10	5.6	14,512	0.04%
2024/04/09	0.1	18.10	0	0.00	18.10	0.1	14,490	0.00%
2024/04/08	7.1	18.09	0.7	18.00	18.05	6.4	14,371	0.04%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	14,267	0.00%
2024/04/02	0.1	18.07	0	0.00	18.05	0.1	14,268	0.00%
2024/04/01	0.1	18.05	70.2	18.05	18.05	-70.1	14,313	-0.49%
2024/03/29	1	18.05	0	0.00	18.00	1	14,282	0.01%
2024/03/28	0.1	18.05	11	18.00	17.95	-10.9	14,097	-0.08%
2024/03/27	5.1	18.05	0	0.00	18.05	5.1	14,000	0.04%
2024/03/26	0.1	18.00	0	0.00	18.05	0.1	14,045	0.00%
2024/03/25	1	17.95	2	18.00	17.95	-1	14,023	-0.01%
2024/03/22	2.1	18.00	15	18.00	18.05	-12.9	14,188	-0.09%
2024/03/21	0	18.00	5.2	18.00	18.05	-5.1	14,184	-0.04%
2024/03/20	2	17.85	0	0.00	17.85	2	14,344	0.01%
2024/03/19	3.1	17.95	0	0.00	17.90	3.1	14,461	0.02%
2024/03/18	0.1	18.10	1	18.00	18.10	-0.9	14,282	-0.01%
2024/03/15	1.1	17.96	12.5	17.97	18.15	-11.5	14,187	-0.08%
2024/03/14	7.1	18.11	6.5	18.08	18.20	0.6	13,639	0.00%
2024/03/13	1	17.90	1	17.85	17.95	0	13,230	0.00%
2024/03/12	1.2	17.85	0	0.00	17.90	1.2	13,031	0.01%
2024/03/11	4.1	17.81	1	17.84	17.80	3.1	12,987	0.02%
2024/03/08	2.6	17.73	3.1	17.76	17.85	-0.5	12,960	0.00%
2024/03/07	13.1	17.69	4	17.65	17.70	9.1	12,762	0.07%
2024/03/06	6.1	17.68	127.6	17.54	17.70	-121.5	12,726	-0.95%	大賣/鉅額交易
2024/03/05	2.3	17.36	0	0.00	17.30	2.3	12,922	0.02%
2024/03/04	2.1	17.35	170	17.35	17.35	-167.9	12,936	-1.30%	大賣/鉅額交易
2024/03/01	0.1	17.40	0	0.00	17.35	0.1	13,014	0.00%
2024/02/29	8	17.35	197	17.35	17.40	-189	12,970	-1.46%	大賣/鉅額交易
2024/02/27	0.6	17.27	27.2	17.26	17.25	-26.7	12,722	-0.21%
2024/02/26	0.2	17.35	103.2	17.25	17.25	-103	12,521	-0.82%	大賣/鉅額交易
2024/02/23	1.1	17.35	26	17.40	17.30	-24.9	12,491	-0.20%
2024/02/22	0.1	17.45	25.9	17.40	17.40	-25.9	12,768	-0.20%
2024/02/20	0.5	17.35	12.1	17.35	17.35	-11.6	12,877	-0.09%
2024/02/19	4.3	17.31	0	0.00	17.35	4.3	12,892	0.03%
2024/02/16	0.5	17.23	52	17.20	17.15	-51.5	13,054	-0.39%
2024/02/15	0.3	17.25	52.3	17.20	17.15	-52	12,978	-0.40%
2024/02/05	18.3	17.07	0	0.00	17.10	18.3	12,700	0.14%
2024/02/02	8.2	17.15	20	17.20	17.20	-11.9	12,592	-0.09%
2024/02/01	10.4	17.20	83	17.20	17.25	-72.6	12,547	-0.58%
2024/01/31	9.2	17.14	71	17.18	17.15	-61.8	12,472	-0.50%
2024/01/30	17.2	17.23	155	17.22	17.15	-137.8	12,405	-1.11%	大賣/鉅額交易
2024/01/29	52	17.39	12	17.38	17.35	40	12,384	0.32%
2024/01/26	14.1	17.21	15	17.37	17.40	-0.9	12,414	-0.01%
2024/01/25	0.1	17.25	10	17.23	17.20	-9.9	12,448	-0.08%
2024/01/24	10.1	17.20	0	0.00	17.20	10.1	12,455	0.08%
2024/01/23	8.2	17.05	0	0.00	17.05	8.2	12,547	0.07%
2024/01/22	0.5	17.08	121	17.06	17.00	-120.5	12,592	-0.96%	大賣/鉅額交易
2024/01/19	9.1	17.15	0	0.00	17.10	9.1	12,352	0.07%
2024/01/18	2.6	17.06	30.4	17.08	17.00	-27.8	12,316	-0.23%
2024/01/17	10.2	17.10	20	17.20	17.00	-9.8	12,096	-0.08%
2024/01/16	12.9	17.35	20	17.35	17.30	-7.1	11,685	-0.06%
2024/01/15	1	17.70	10	17.65	17.60	-9	11,373	-0.08%
2024/01/12	23.1	17.68	4	17.70	17.65	19.1	11,592	0.16%
2024/01/11	1.1	17.80	0	0.00	17.80	1.1	11,521	0.01%
2024/01/10	1.1	17.85	0	0.00	17.80	1.1	11,572	0.01%
2024/01/09	3.1	17.90	100	17.95	17.85	-96.9	11,616	-0.83%
2024/01/08	0.1	17.98	0	0.00	17.95	0.1	11,642	0.00%
2024/01/05	0.1	17.95	6	17.90	17.85	-5.9	11,664	-0.05%
2024/01/04	10	17.85	0	0.00	17.85	10	11,833	0.08%
2024/01/03	3.1	17.85	7	17.86	17.85	-4	12,183	-0.03%
2024/01/02	0.1	18.03	166.5	18.00	18.05	-166.4	12,114	-1.37%	大賣/鉅額交易
2023/12/29	1.2	18.00	0	0.00	18.10	1.2	12,174	0.01%
2023/12/28	0	0.00	1.2	18.09	18.10	-1.2	12,355	-0.01%
2023/12/27	0	0.00	13.7	17.95	17.95	-13.7	12,236	-0.11%
2023/12/26	0.2	17.87	0	0.00	17.90	0.2	12,182	0.00%
2023/12/25	0.1	17.80	35	17.73	17.80	-34.9	12,226	-0.29%
2023/12/22	2.2	17.73	214	17.78	17.75	-211.8	12,341	-1.72%	大賣/鉅額交易
2023/12/21	8.2	17.65	0.2	17.75	17.75	8	12,393	0.06%
2023/12/20	4.2	17.72	28	17.80	17.70	-23.8	12,352	-0.19%
2023/12/19	2.1	17.80	5.5	17.76	17.75	-3.4	12,298	-0.03%
2023/12/18	6.2	17.89	50	17.90	17.85	-43.8	12,356	-0.35%
2023/12/15	5.2	17.86	260	17.98	17.85	-254.8	12,346	-2.06%	大賣/鉅額交易
2023/12/14	1.1	17.95	298.1	18.05	18.10	-297	11,974	-2.48%	大賣/鉅額交易
2023/12/13	12.2	17.90	2	17.90	17.95	10.2	11,809	0.09%
2023/12/12	1.1	17.90	14	17.94	18.00	-12.9	12,162	-0.11%
2023/12/11	3.1	17.90	24.5	17.92	18.00	-21.4	12,318	-0.17%
2023/12/08	10.2	17.90	10	17.95	17.90	0.2	12,307	0.00%
2023/12/07	1.1	17.95	0.8	18.00	18.00	0.3	12,294	0.00%
2023/12/06	2.1	18.00	0	0.00	18.00	2.1	12,337	0.02%
2023/12/05	13.3	17.91	0	0.00	17.90	13.3	12,315	0.11%
2023/12/04	10.1	18.00	4	18.05	18.00	6	12,347	0.05%
2023/12/01	11.1	18.03	0	0.00	18.00	11.1	12,427	0.09%
2023/11/30	0.1	18.05	0	0.00	18.30	0.1	12,330	0.00%
2023/11/29	45.1	18.05	5	18.10	18.05	40.1	11,815	0.34%
2023/11/27	0	0.00	5	18.05	18.05	-5	11,840	-0.04%
2023/11/24	0.7	18.10	0.8	18.10	18.10	-0.1	11,906	0.00%
2023/11/22	2.5	18.15	0	0.00	18.10	2.5	12,042	0.02%
2023/11/21	3.1	18.25	6.4	18.23	18.30	-3.3	12,090	-0.03%
2023/11/20	0.1	18.00	2.5	17.96	18.05	-2.4	11,794	-0.02%
2023/11/17	1	18.10	0	0.00	18.00	1	11,754	0.01%
2023/11/16	0.1	18.05	2	18.03	18.05	-1.9	11,635	-0.02%
2023/11/15	1.1	18.00	0	0.00	18.00	1.1	11,566	0.01%
2023/11/14	0.1	17.85	0	0.00	17.85	0.1	11,403	0.00%
2023/11/13	0	0.00	0.5	17.80	17.80	-0.5	11,644	0.00%
2023/11/10	1.1	17.71	0.1	17.80	17.70	0.9	11,971	0.01%
2023/11/09	0.1	17.85	28	17.83	17.75	-27.9	12,118	-0.23%
2023/11/08	5.1	17.80	5.2	17.85	17.85	-0.1	12,371	0.00%
2023/11/07	0.1	17.85	0	17.85	17.80	0	12,486	0.00%
2023/11/06	0.1	17.85	2.9	17.83	17.85	-2.9	12,560	-0.02%
2023/11/03	0	0.00	2	17.55	17.65	-2	12,458	-0.02%
2023/11/02	0.1	17.60	1	17.50	17.55	-0.9	12,514	-0.01%
2023/11/01	5.1	17.18	0	0.00	17.25	5.1	12,486	0.04%
2023/10/31	6.3	17.23	0	0.00	17.25	6.3	12,588	0.05%
2023/10/30	7.6	17.31	0	0.00	17.35	7.6	12,795	0.06%
2023/10/27	11.1	17.46	0	0.00	17.45	11.1	12,687	0.09%
2023/10/26	12.4	17.43	0	0.00	17.40	12.4	12,998	0.10%
2023/10/25	61.1	17.58	0	0.00	17.60	61.1	13,029	0.47%
2023/10/24	4.6	17.52	52	17.45	17.60	-47.4	13,323	-0.36%
2023/10/23	11.2	17.63	23	17.69	17.60	-11.8	13,889	-0.08%
2023/10/20	9.3	17.51	21.6	17.45	17.75	-12.3	14,553	-0.08%
2023/10/19	13.2	17.81	0	0.00	17.80	13.2	14,648	0.09%
2023/10/18	2	17.80	91	17.87	17.90	-89	14,787	-0.60%
2023/10/17	2.1	17.80	0	0.00	17.85	2.1	14,959	0.01%
2023/10/16	8.1	17.88	1	17.85	17.90	7.1	15,150	0.05%
2023/10/13	5.2	17.85	0	0.00	17.90	5.2	15,439	0.03%
2023/10/12	2.1	17.80	1.4	18.00	18.00	0.7	15,603	0.00%
2023/10/11	85.3	17.63	0	0.00	17.80	85.3	15,620	0.55%
2023/10/06	0.1	17.80	0	0.00	17.75	0.1	15,340	0.00%
2023/10/05	79.1	17.67	1	17.75	17.65	78.1	15,440	0.51%
2023/10/04	37.9	17.61	0	0.00	17.60	37.9	15,467	0.24%
2023/10/03	2.8	17.81	0	0.00	17.80	2.8	15,401	0.02%
2023/10/02	0.1	17.95	0.2	17.93	17.85	-0.1	15,831	0.00%
2023/09/28	1	17.90	1	17.90	17.90	0	16,289	0.00%
2023/09/27	0.2	17.85	7.9	17.92	17.90	-7.8	16,292	-0.05%
2023/09/26	1.5	17.82	3	17.83	17.80	-1.5	16,234	-0.01%
2023/09/25	0.1	17.90	10	17.88	17.85	-9.9	16,194	-0.06%
2023/09/22	3.4	17.75	40	17.78	17.75	-36.6	16,425	-0.22%
2023/09/21	5.5	17.80	20	17.88	17.80	-14.5	16,478	-0.09%
2023/09/20	6.1	18.02	0	0.00	18.00	6.1	16,294	0.04%
2023/09/19	10.1	18.10	10	18.10	18.10	0.1	16,307	0.00%
2023/09/18	88.2	18.15	20	18.16	18.20	68.2	16,455	0.41%
2023/09/15	0.4	18.12	0	18.10	18.30	0.3	16,608	0.00%
2023/09/14	2	17.95	17	17.87	18.15	-15	16,338	-0.09%
2023/09/13	27.2	17.80	0	0.00	17.80	27.2	16,301	0.17%
2023/09/12	50.2	17.73	0.8	17.80	17.85	49.4	16,570	0.30%
2023/09/11	17.4	17.75	7	17.70	17.75	10.4	16,623	0.06%
2023/09/08	8.4	17.73	0	0.00	17.75	8.4	16,706	0.05%
2023/09/07	1	17.80	0	0.00	17.75	1	16,902	0.01%
2023/09/06	32.3	17.86	1.4	17.87	17.85	31	17,075	0.18%
2023/09/05	11.1	18.00	0	0.00	17.95	11.1	17,214	0.06%
2023/09/04	1.2	18.01	0.7	18.05	18.00	0.6	17,298	0.00%
2023/09/01	2.6	18.01	0	0.00	17.90	2.6	17,433	0.01%
2023/08/31	6.1	17.80	1	18.05	17.80	5.1	17,611	0.03%
2023/08/30	0.7	18.15	10.9	18.08	18.05	-10.3	17,572	-0.06%
2023/08/29	0.1	18.00	0.2	18.00	17.95	-0.1	17,659	0.00%
2023/08/28	0.8	17.90	1	17.80	17.80	-0.2	17,779	0.00%
2023/08/25	15.2	17.75	9.6	17.76	17.75	5.6	18,306	0.03%
2023/08/24	0.1	17.90	20	17.85	17.80	-19.9	18,424	-0.11%
2023/08/23	4.3	17.80	0	0.00	17.75	4.3	18,420	0.02%
2023/08/22	0.1	17.85	0	0.00	17.80	0.1	18,493	0.00%
2023/08/21	13.1	17.75	38	17.80	17.80	-24.9	18,684	-0.13%
2023/08/18	7.1	17.65	6	17.58	17.65	1.1	18,774	0.01%
2023/08/17	3.1	17.48	3	17.50	17.60	0.1	18,912	0.00%
2023/08/16	11.3	17.56	51	17.60	17.65	-39.7	18,805	-0.21%
2023/08/15	1.3	18.09	22	17.97	17.90	-20.7	18,815	-0.11%
2023/08/14	1.1	18.11	5	18.08	18.10	-3.9	18,946	-0.02%
2023/08/10	1.2	18.21	17	18.20	18.20	-15.8	19,166	-0.08%
2023/08/09	0	18.30	0	0.00	18.30	0	19,246	0.00%
2023/08/08	0.7	18.30	26	18.26	18.15	-25.3	19,430	-0.13%
2023/08/07	0	18.35	0	0.00	18.30	0	19,599	0.00%
2023/08/04	0	18.25	21	18.22	18.20	-21	19,726	-0.11%
2023/08/02	5	18.20	11	18.20	18.20	-6	19,825	-0.03%
2023/08/01	0	18.35	3.2	18.35	18.35	-3.1	20,109	-0.02%
2023/07/31	11	18.31	1	18.45	18.25	10	20,128	0.05%
2023/07/28	0	18.40	0	0.00	18.30	0	19,804	0.00%
2023/07/27	7	18.33	0	18.45	18.35	7	19,669	0.04%
2023/07/26	55	18.28	2	18.45	18.40	53	19,388	0.27%
2023/07/25	1	19.25	6.2	19.25	19.30	-5.2	18,844	-0.03%
2023/07/24	6	19.18	17	19.18	19.15	-11	18,061	-0.06%
2023/07/21	3	19.32	2	19.25	19.25	1	17,763	0.01%
2023/07/20	0	0.00	2	19.35	19.35	-2	17,628	-0.01%
2023/07/19	11	19.25	4	19.29	19.25	7	17,394	0.04%
2023/07/18	2	19.28	12	19.40	19.40	-10	17,223	-0.06%
2023/07/17	0	19.05	116.6	19.15	19.20	-116.6	16,966	-0.69%	大賣/鉅額交易
2023/07/14	2	18.95	0	0.00	19.05	2	16,817	0.01%
2023/07/13	0	0.00	17	18.92	18.85	-17	16,762	-0.10%
2023/07/12	1	18.80	8	18.80	18.85	-7	16,749	-0.04%
2023/07/11	2	18.65	5	18.80	18.85	-3	16,703	-0.02%
2023/07/10	2	18.40	1	18.55	18.35	1	16,760	0.01%
2023/07/07	6.1	18.23	2	18.25	18.25	4.1	16,722	0.02%
2023/07/06	3	18.60	0	18.60	18.50	3	16,296	0.02%
2023/07/05	3	18.87	2	18.90	18.90	1	15,851	0.01%
2023/07/04	0	19.00	2	19.00	18.90	-2	15,812	-0.01%
2023/07/03	1	19.00	3	19.05	19.00	-2	15,921	-0.01%
2023/06/30	26	18.85	0	0.00	18.90	26	16,122	0.16%
2023/06/29	12	19.00	0	0.00	19.00	12	15,940	0.08%
2023/06/27	5	19.12	26	19.11	19.10	-21	15,953	-0.13%
2023/06/26	23	19.11	120	19.24	19.15	-97	15,913	-0.61%	大賣/
2023/06/21	0	0.00	1	19.05	19.15	-1	15,828	-0.01%
2023/06/20	0	18.95	0	0.00	19.00	0	15,758	0.00%
2023/06/19	10.1	18.90	0.1	18.90	18.90	10	15,734	0.06%
2023/06/16	1.2	19.01	0	0.00	19.00	1.2	15,604	0.01%
2023/06/15	20	19.00	0	0.00	19.00	20	15,277	0.13%
2023/06/14	4	19.04	5	19.10	19.10	-1	15,328	-0.01%
2023/06/13	5.5	18.97	0	19.00	19.00	5.5	15,594	0.04%
2023/06/12	5.1	19.25	5.2	19.07	19.00	-0.1	15,505	0.00%
2023/06/09	0.5	19.05	2.2	19.00	19.05	-1.7	15,373	-0.01%
2023/06/08	0	0.00	0.8	18.80	18.85	-0.8	15,354	-0.01%
2023/06/07	0.3	18.70	2	18.70	18.80	-1.7	15,447	-0.01%
2023/06/06	0	0.00	2	18.70	18.65	-2	15,425	-0.01%
2023/06/05	3	18.67	5.1	18.66	18.65	-2.1	15,289	-0.01%
2023/06/02	82	18.35	2.2	18.45	18.45	79.8	14,997	0.53%
2023/06/01	2	18.35	0	0.00	18.35	2	14,973	0.01%
2023/05/31	20	18.39	0	0.00	18.35	20	14,857	0.13%
2023/05/30	0	18.45	0	0.00	18.45	0	14,350	0.00%
2023/05/29	0	0.00	4	18.45	18.40	-4	14,320	-0.03%
2023/05/26	0	18.45	3.2	18.26	18.35	-3.2	14,433	-0.02%
2023/05/25	15	18.38	2	18.55	18.35	13	14,407	0.09%
2023/05/24	0	0.00	5	18.65	18.70	-5	14,324	-0.03%
2023/05/23	3	18.60	12.4	18.67	18.75	-9.4	14,269	-0.07%
2023/05/19	20	18.40	1	18.35	18.45	19	14,108	0.13%
2023/05/18	80	18.47	25	18.45	18.45	55	13,810	0.40%
2023/05/17	0	0.00	5	18.45	18.50	-5	13,565	-0.04%
2023/05/16	1	18.25	5.2	18.34	18.40	-4.2	13,236	-0.03%
2023/05/15	2	18.05	18	18.10	18.15	-16	13,112	-0.12%
2023/05/11	0	0.00	6	18.27	18.30	-6	12,811	-0.05%
2023/05/09	34	18.00	20	17.88	18.05	14	12,450	0.11%
2023/05/08	7	18.10	62.9	18.02	17.95	-55.9	12,451	-0.45%
2023/05/05	5	17.50	13.1	17.45	17.55	-8.1	11,896	-0.07%
2023/05/04	0	0.00	1.2	17.34	17.35	-1.2	11,959	-0.01%
2023/05/03	30	17.28	0	0.00	17.30	30	12,121	0.25%
2023/05/02	155	17.30	0	0.00	17.35	155	12,515	1.24%	大買/鉅額交易
2023/04/28	0	17.25	2.2	17.25	17.30	-2.2	13,234	-0.02%
2023/04/25	1	17.20	0	0.00	17.10	1	13,272	0.01%
2023/04/24	1	17.00	0	0.00	17.20	1	13,242	0.01%
2023/04/20	0	16.95	0	0.00	17.05	0	13,389	0.00%
2023/04/19	1	17.30	50.3	17.15	17.15	-49.3	13,584	-0.36%
2023/04/17	0	17.20	0	0.00	17.20	0	13,584	0.00%
2023/04/14	20	17.10	8	17.08	17.15	12	13,573	0.09%
2023/04/13	0	0.00	2.1	17.09	17.10	-2.1	13,492	-0.02%
2023/04/12	0	0.00	7.2	16.82	16.95	-7.2	13,471	-0.05%
2023/04/10	31	16.68	0.2	16.70	16.70	30.8	13,434	0.23%
2023/04/07	0	0.00	19	16.62	16.65	-19	13,413	-0.14%
2023/04/06	0	0.00	1	16.65	16.65	-1	13,351	-0.01%
2023/03/31	0	0.00	50	16.55	16.60	-50	13,222	-0.38%
2023/03/30	48	16.45	0	0.00	16.40	48	13,032	0.37%
2023/03/28	0	0.00	137	16.42	16.40	-137	12,936	-1.06%	大賣/鉅額交易
2023/03/27	4	16.45	4.2	16.50	16.45	-0.2	13,154	0.00%
2023/03/24	51	16.45	0	0.00	16.50	51	13,338	0.38%
2023/03/23	0	0.00	8	16.50	16.50	-8	13,318	-0.06%
2023/03/22	0	0.00	3	16.15	16.30	-3	13,301	-0.02%
2023/03/21	2.1	16.05	0	0.00	16.05	2.1	13,431	0.02%
2023/03/20	0	0.00	1	15.95	15.95	-1	13,557	-0.01%
2023/03/17	0	16.00	0	0.00	16.00	0	13,642	0.00%
2023/03/16	7.2	15.65	22.9	15.67	15.60	-15.8	13,590	-0.12%
2023/03/15	3	15.88	20	16.05	15.85	-17	13,437	-0.13%
2023/03/14	4.7	15.87	0	0.00	15.85	4.7	13,466	0.04%
2023/03/13	3	15.88	0.2	16.10	16.15	2.8	13,336	0.02%
2023/03/10	14.1	16.16	70	16.16	16.15	-55.9	13,157	-0.42%
2023/03/09	2	16.55	22	16.37	16.45	-20	13,143	-0.15%
2023/03/08	0	16.50	10	16.45	16.50	-10	13,735	-0.07%
2023/03/07	0.4	16.50	0	0.00	16.50	0.4	13,888	0.00%
2023/03/06	10	16.35	8.3	16.36	16.40	1.7	14,024	0.01%
2023/03/03	1.8	16.29	62.1	16.29	16.30	-60.3	14,048	-0.43%
2023/03/02	1	16.30	25	16.44	16.35	-24	14,129	-0.17%
2023/03/01	0.5	16.40	42	16.40	16.35	-41.5	14,146	-0.29%
2023/02/24	0	16.50	1	16.50	16.45	-1	14,069	-0.01%
2023/02/23	2	16.48	50	16.55	16.55	-48	13,957	-0.34%
2023/02/22	0	0.00	8	16.45	16.55	-8	13,983	-0.06%
2023/02/21	2.4	16.55	0	0.00	16.55	2.4	13,997	0.02%
2023/02/20	2	16.55	9.2	16.47	16.60	-7.2	14,097	-0.05%
2023/02/17	0	0.00	2	16.35	16.40	-2	14,088	-0.01%
2023/02/16	0	0.00	5	16.35	16.25	-5	14,384	-0.03%
2023/02/15	1.1	16.25	0	16.30	16.25	1.1	14,727	0.01%
2023/02/14	0.2	16.35	0	0.00	16.35	0.2	14,756	0.00%
2023/02/13	2	16.15	0	0.00	16.30	2	14,931	0.01%
2023/02/10	0.1	16.20	0	0.00	16.15	0.1	14,936	0.00%
2023/02/09	0	0.00	0.3	16.20	16.20	-0.3	15,105	0.00%
2023/02/08	89.4	16.07	37.7	16.14	16.10	51.7	15,129	0.34%
2023/02/07	6	16.13	0	0.00	16.10	6	15,186	0.04%
2023/02/06	0	0.00	4.3	16.30	16.15	-4.3	15,170	-0.03%
2023/02/03	3.3	16.25	0	0.00	16.30	3.3	15,075	0.02%
2023/02/02	0	0.00	1	16.25	16.25	-1	15,352	-0.01%
2023/02/01	2.1	16.15	0	0.00	16.25	2.1	15,289	0.01%
2023/01/31	12.1	16.24	20.1	16.44	16.25	-8	15,294	-0.05%
2023/01/30	0	0.00	34.5	16.28	16.70	-34.5	15,051	-0.23%
2023/01/17	0	0.00	2	15.80	15.80	-2	14,385	-0.01%
2023/01/16	0	0.00	6	15.75	15.80	-6	14,411	-0.04%
2023/01/13	1	15.60	20.1	15.65	15.70	-19.1	14,392	-0.13%
2023/01/12	5	15.55	0	0.00	15.55	5	14,962	0.03%
2023/01/11	0	0.00	1	15.60	15.60	-1	15,264	-0.01%
2023/01/10	0	0.00	1	15.65	15.70	-1	15,273	-0.01%
2023/01/09	156	15.65	0.4	15.60	15.65	155.6	15,354	1.01%	大買/鉅額交易
2023/01/06	165	15.40	0	0.00	15.35	165	15,292	1.08%	大買/鉅額交易
2023/01/05	90	15.34	9	15.27	15.40	81	15,567	0.52%
2023/01/04	255	15.12	1	15.20	15.20	254	15,590	1.63%	大買/鉅額交易
2022/12/30	33	15.15	0	0.00	15.10	33	15,943	0.21%
2022/12/29	3	14.92	32	14.93	15.05	-29	15,880	-0.18%
2022/12/28	2	15.05	0	0.00	15.05	2	15,941	0.01%
2022/12/27	31.2	15.22	1	15.25	15.20	30.2	16,150	0.19%
2022/12/26	20	15.10	0	0.00	15.10	20	16,362	0.12%
2022/12/23	0.1	15.10	1	15.10	15.20	-0.9	16,666	-0.01%
2022/12/22	0	0.00	0.1	15.15	15.20	-0.1	17,096	0.00%
2022/12/21	0.1	15.00	0	0.00	15.05	0.1	17,462	0.00%
2022/12/20	1.2	15.06	1.1	15.10	15.00	0.1	17,669	0.00%
2022/12/19	0.1	15.10	2.1	15.20	15.25	-2	17,914	-0.01%
2022/12/16	5	15.10	2	14.90	15.00	3	17,808	0.02%
2022/12/15	0	0.00	10.1	15.10	15.10	-10.1	17,895	-0.06%
2022/12/14	0	0.00	0.1	15.10	15.10	-0.1	18,180	0.00%
2022/12/12	1	14.90	0	0.00	14.90	1	18,118	0.01%
2022/12/09	1	14.95	1.2	15.04	15.05	-0.2	18,529	0.00%
2022/12/08	0	14.90	0	0.00	14.80	0	18,594	0.00%
2022/12/07	0	0.00	0.1	15.00	15.10	-0.1	18,646	0.00%
2022/12/06	0.1	14.85	11	14.66	14.65	-10.9	18,482	-0.06%
2022/12/05	0.8	15.00	0	0.00	14.85	0.8	18,487	0.00%
2022/12/01	34.1	15.20	0	0.00	15.10	34.1	19,241	0.18%
2022/11/30	3	15.20	3.1	15.10	15.15	-0.1	19,201	0.00%
2022/11/29	0	0.00	107	14.81	15.00	-107	18,666	-0.57%	大賣/鉅額交易
2022/11/28	100	14.60	1.1	14.75	14.65	98.9	18,704	0.53%
2022/11/25	0	0.00	130.5	14.80	14.85	-130.5	18,893	-0.69%	大賣/鉅額交易
2022/11/24	10.1	14.65	0	0.00	14.80	10.1	19,300	0.05%
2022/11/22	0.9	14.60	0.1	14.65	14.60	0.8	19,824	0.00%
2022/11/21	0	0.00	1	14.45	14.60	-1	20,125	0.00%
2022/11/18	5	14.35	0	0.00	14.45	5	20,390	0.02%
2022/11/17	0.1	14.70	0	0.00	14.55	0.1	21,325	0.00%
2022/11/16	5	14.70	0.1	14.75	14.80	4.9	22,042	0.02%
2022/11/15	0	0.00	1	14.60	14.85	-1	22,522	0.00%
2022/11/14	9	14.84	1	14.75	14.80	8	22,841	0.03%
2022/11/11	3	14.48	13.6	14.53	14.60	-10.6	22,820	-0.05%
2022/11/10	0.1	14.10	4	14.06	14.10	-3.9	22,817	-0.02%
2022/11/09	1	13.85	3	14.00	14.15	-2	23,053	-0.01%
2022/11/07	12	13.52	0	13.60	13.65	12	23,406	0.05%
2022/11/04	3.1	13.05	0	0.00	13.35	3.1	23,794	0.01%
2022/11/03	16	13.23	0	0.00	13.25	16	24,133	0.07%
2022/11/02	2.1	13.45	0	0.00	13.45	2.1	24,217	0.01%
2022/11/01	0	13.55	0.1	13.55	13.55	0	24,270	0.00%
2022/10/31	5.6	13.30	0	0.00	13.25	5.6	24,335	0.02%
2022/10/28	20	13.51	0	0.00	13.45	20	24,113	0.08%
2022/10/27	14.1	13.64	30	13.55	13.55	-15.9	24,223	-0.07%
2022/10/26	0	0.00	2.1	13.26	13.40	-2.1	24,269	-0.01%
2022/10/25	10.8	12.95	0	0.00	13.10	10.8	24,242	0.04%
2022/10/21	4	12.85	0.1	12.80	12.90	4	24,630	0.02%
2022/10/20	21.1	12.55	0	0.00	12.85	21.1	24,599	0.09%
2022/10/19	2.9	12.85	0	0.00	12.90	2.9	24,090	0.01%
2022/10/18	0	12.95	0	0.00	13.10	0	23,905	0.00%
2022/10/17	37	12.79	2	12.80	12.85	35	24,135	0.15%
2022/10/14	0.1	13.02	0	0.00	12.90	0.1	24,079	0.00%
2022/10/13	47.2	13.04	8	12.99	12.90	39.2	24,098	0.16%
2022/10/12	70	13.25	2	13.20	13.30	68	23,841	0.29%
2022/10/11	110.2	13.62	3	13.45	13.25	107.2	23,892	0.45%	大買/鉅額交易
2022/10/07	14	13.75	0	0.00	13.75	14	23,849	0.06%
2022/10/06	3	13.65	0	13.75	13.70	3	23,806	0.01%
2022/10/05	22	13.65	0	13.70	13.65	22	24,050	0.09%
2022/10/04	9	13.54	0	0.00	13.55	9	24,312	0.04%
2022/10/03	43.2	13.61	0.1	13.65	13.45	43.1	24,314	0.18%
2022/09/30	20.2	13.70	2	13.75	13.70	18.2	24,186	0.08%
2022/09/29	1.5	13.84	19	13.86	13.85	-17.6	24,166	-0.07%
2022/09/28	53.3	13.71	16	13.70	13.65	37.3	23,981	0.16%
2022/09/27	17	13.99	0.5	14.05	13.95	16.6	23,638	0.07%
2022/09/26	90.2	14.11	40	14.07	14.00	50.2	23,652	0.21%
2022/09/23	4.6	14.40	0	0.00	14.35	4.6	23,574	0.02%
2022/09/22	24.1	14.41	21	14.41	14.35	3.2	23,803	0.01%
2022/09/21	19.6	14.75	0.2	14.85	14.65	19.4	23,808	0.08%
2022/09/20	5	14.80	2.2	14.86	14.80	2.8	23,553	0.01%
2022/09/19	0	0.00	3.1	14.90	14.85	-3.1	23,552	-0.01%
2022/09/16	11	14.89	0	0.00	14.80	11	23,689	0.05%
2022/09/15	5	15.00	0	0.00	15.00	5	23,446	0.02%
2022/09/14	4.1	14.86	0	0.00	14.85	4.1	23,465	0.02%
2022/09/13	1	15.15	0	0.00	15.10	1	23,658	0.00%
2022/09/12	0	0.00	1	15.10	15.15	-1	24,201	0.00%
2022/09/08	7.1	14.83	87	14.90	15.05	-79.9	24,544	-0.33%
2022/09/07	21.3	14.87	31	14.80	14.80	-9.7	24,478	-0.04%
2022/09/06	3	15.18	0	0.00	15.20	3	24,249	0.01%
2022/09/05	4.4	15.02	2	15.00	15.05	2.3	24,503	0.01%
2022/09/02	13.5	14.97	1	15.00	14.90	12.5	24,728	0.05%
2022/09/01	21.2	15.02	2	15.00	15.00	19.2	24,701	0.08%
2022/08/31	12.1	15.16	3	15.23	15.20	9.1	24,656	0.04%
2022/08/30	1.3	15.21	37	15.20	15.20	-35.7	24,212	-0.15%
2022/08/29	30.3	15.29	0	0.00	15.20	30.3	24,312	0.12%
2022/08/26	4.1	15.58	5	15.55	15.60	-0.9	24,693	0.00%
2022/08/25	13.1	15.76	2	15.75	15.70	11.1	24,386	0.05%
2022/08/24	420.4	15.88	0	0.00	15.65	420.4	24,262	1.73%	大買/鉅額交易
2022/08/23	24	17.40	10	17.40	17.35	14	23,854	0.06%
2022/08/22	31	17.48	161	17.50	17.45	-130	23,319	-0.56%	大賣/鉅額交易
2022/08/19	4.4	17.39	45.3	17.49	17.50	-40.9	22,893	-0.18%
2022/08/18	0	0.00	3	17.42	17.45	-3	22,545	-0.01%
2022/08/17	79	17.46	3.1	17.47	17.45	76	22,433	0.34%
2022/08/16	4	17.18	20	17.23	17.30	-16	22,203	-0.07%
2022/08/15	2.1	17.10	7	17.02	17.10	-4.9	22,193	-0.02%
2022/08/12	5	16.83	15	16.80	16.85	-10	22,125	-0.05%
2022/08/11	6	16.90	17.3	16.90	16.90	-11.3	22,181	-0.05%
2022/08/10	7	16.27	6.2	16.34	16.45	0.9	21,960	0.00%
2022/08/08	0.2	15.90	0.1	15.90	15.90	0.1	21,931	0.00%
2022/08/05	0	0.00	0.1	15.85	15.80	-0.1	22,464	0.00%
2022/08/04	6.1	15.65	0	0.00	15.60	6.1	23,163	0.03%
2022/08/03	1	15.60	0	0.00	15.65	1	23,404	0.00%
2022/08/01	1	15.80	0	0.00	15.80	1	24,602	0.00%
2022/07/29	4.8	15.70	0	0.00	15.70	4.8	25,403	0.02%
2022/07/28	5	15.64	0	0.00	15.70	5	26,493	0.02%
2022/07/26	1	15.50	0	0.00	15.55	1	26,731	0.00%
2022/07/25	1	15.55	0	15.70	15.60	1	26,854	0.00%
2022/07/22	3.2	15.57	6	15.36	15.60	-2.8	27,073	-0.01%
2022/07/21	0.2	15.25	30	15.17	15.35	-29.8	27,178	-0.11%
2022/07/20	11	15.25	20	15.41	15.15	-9	27,406	-0.03%
2022/07/19	7	15.21	40	15.22	15.20	-33	27,731	-0.12%
2022/07/18	0	0.00	15	15.17	15.20	-15	28,028	-0.05%
2022/07/15	3	15.00	5	14.95	14.90	-2	28,254	-0.01%
2022/07/14	28	15.30	10	15.35	15.30	18	28,332	0.06%
2022/07/13	4	15.35	10	15.25	15.30	-6	28,635	-0.02%
2022/07/12	16.2	14.93	41	14.94	14.85	-24.8	28,848	-0.09%
2022/07/11	8.1	15.65	0	0.00	15.50	8.1	28,663	0.03%
2022/07/08	4	15.90	3	15.87	15.90	1	28,870	0.00%
2022/07/07	21	15.65	2.2	15.67	15.70	18.8	29,048	0.06%
2022/07/06	10.1	15.84	50	15.81	15.75	-40	29,193	-0.14%
2022/07/05	3	16.10	0.3	16.15	16.10	2.7	29,615	0.01%
2022/07/04	6.1	15.93	26	16.06	16.05	-19.9	29,922	-0.07%
2022/07/01	14	16.20	1.7	16.07	16.00	12.3	30,445	0.04%
2022/06/30	3.1	16.40	0	0.00	16.30	3.1	30,994	0.01%
2022/06/29	4	16.65	0	0.00	16.70	4	31,165	0.01%
2022/06/28	0	0.00	9	16.85	16.90	-9	31,677	-0.03%
2022/06/27	0	0.00	10.5	17.05	16.85	-10.5	31,978	-0.03%
2022/06/24	0	0.00	20	16.95	16.95	-20	31,837	-0.06%
2022/06/23	14.1	16.77	6	16.97	16.90	8.1	31,775	0.03%
2022/06/22	1	16.85	7	16.97	16.85	-6	31,985	-0.02%
2022/06/21	0	0.00	7	17.04	17.10	-7	32,130	-0.02%
2022/06/20	4	16.65	2	16.88	16.70	2	32,505	0.01%
2022/06/17	9.1	16.61	2	16.68	16.60	7.1	32,243	0.02%
2022/06/16	1.2	17.00	0.1	17.00	16.90	1.1	31,909	0.00%
2022/06/15	0	0.00	1	16.90	16.90	-1	32,139	0.00%
2022/06/14	9	16.88	0	0.00	16.90	9	32,268	0.03%
2022/06/13	21.3	16.84	0	0.00	16.85	21.3	32,212	0.07%
2022/06/10	1.1	17.10	0	0.00	17.15	1.1	32,043	0.00%
2022/06/09	16.1	17.34	40	17.46	17.35	-24	32,004	-0.07%
2022/06/08	2	17.65	0	0.00	17.60	2	31,912	0.01%
2022/06/07	24.1	17.65	0	0.00	17.70	24.1	32,378	0.07%
2022/06/06	11.2	17.81	33.1	18.08	18.00	-21.9	32,415	-0.07%
2022/06/02	10	17.45	0.1	17.60	17.50	9.9	32,654	0.03%
2022/06/01	13	17.75	1	17.65	17.55	12	33,482	0.04%
2022/05/31	2	17.65	0	17.75	17.95	2	33,658	0.01%
2022/05/30	1	17.75	4.1	17.63	17.70	-3.1	33,382	-0.01%
2022/05/27	20	17.30	1	17.20	17.25	19	33,334	0.06%
2022/05/26	2	16.93	1	17.05	16.95	1	33,548	0.00%
2022/05/24	1	17.00	1	17.15	17.00	0	34,984	0.00%
2022/05/23	2	16.95	0	0.00	17.05	2	35,215	0.01%
2022/05/20	0	0.00	3.3	17.10	17.05	-3.3	35,541	-0.01%
2022/05/19	19.1	16.80	1.2	16.86	16.80	17.9	35,645	0.05%
2022/05/18	1	17.30	0	0.00	17.25	1	35,469	0.00%
2022/05/17	0	0.00	1	16.75	16.85	-1	35,397	0.00%
2022/05/16	5	16.58	3	16.75	16.80	2	35,438	0.01%
2022/05/13	15	16.58	300	16.65	16.70	-285	35,469	-0.80%	大賣/鉅額交易
2022/05/12	36	16.89	8	16.78	16.70	28	35,265	0.08%
2022/05/11	7	17.43	1	17.35	17.35	6	34,614	0.02%
2022/05/10	30.1	17.28	4.1	17.58	17.50	26	34,449	0.08%
2022/05/09	21.3	17.97	2	17.83	17.85	19.3	34,032	0.06%
2022/05/06	21.1	18.41	0	0.00	18.40	21.1	33,606	0.06%
2022/05/05	46.1	18.84	6.1	18.98	18.90	40	33,232	0.12%
2022/05/04	22.2	19.23	2	19.30	19.40	20.2	32,016	0.06%
2022/05/03	1	19.25	0	0.00	19.30	1	32,347	0.00%
2022/04/29	3	19.38	5	19.40	19.40	-2	32,498	-0.01%
2022/04/28	4	19.05	65	19.06	19.15	-61	32,851	-0.19%
2022/04/27	6	19.11	1	19.20	19.10	5	32,897	0.02%
2022/04/26	5.1	19.46	0	0.00	19.35	5.1	32,939	0.02%
2022/04/25	9	18.99	0	0.00	19.15	9	33,000	0.03%
2022/04/22	1	19.15	0	0.00	19.35	1	33,222	0.00%
2022/04/21	9	19.28	11	19.65	19.30	-2	34,166	-0.01%
2022/04/20	9	19.38	0	0.00	19.60	9	35,608	0.03%
2022/04/19	27.3	19.63	0	0.00	19.40	27.3	35,711	0.08%
2022/04/18	42.6	19.63	0	0.00	19.55	42.6	36,045	0.12%
2022/04/15	1	20.00	0.2	20.05	20.00	0.8	35,692	0.00%
2022/04/14	6.3	20.48	50.3	20.21	20.15	-44	35,789	-0.12%
2022/04/13	2	20.43	35.4	20.59	20.55	-33.4	35,586	-0.09%
2022/04/12	6.1	20.55	50	20.60	20.60	-43.9	35,447	-0.12%
2022/04/11	17.3	20.81	83.4	20.80	20.70	-66.1	35,138	-0.19%
2022/04/08	11	20.83	23	20.66	20.95	-12	34,541	-0.03%
2022/04/07	17	20.96	2	20.75	20.70	15	34,289	0.04%
2022/04/06	11	21.05	24.6	20.78	21.10	-13.6	33,694	-0.04%
2022/04/01	8.5	20.45	60	20.51	20.60	-51.5	33,019	-0.16%
2022/03/31	0.8	20.23	38.3	20.55	20.50	-37.5	32,491	-0.12%
2022/03/30	3	20.23	25.6	20.18	20.15	-22.6	31,703	-0.07%
2022/03/29	2	19.95	0	0.00	19.95	2	31,327	0.01%
2022/03/28	3.3	19.72	0	0.00	19.95	3.3	31,270	0.01%
2022/03/25	12	19.81	0	0.00	19.85	12	31,246	0.04%
2022/03/24	10	20.16	10.2	20.06	20.15	-0.2	30,875	0.00%
2022/03/23	13.7	20.15	18.1	20.21	20.25	-4.5	30,712	-0.01%
2022/03/22	3	19.75	3.1	19.80	19.80	-0.1	30,062	0.00%
2022/03/18	4	19.73	12.9	19.67	19.60	-8.9	29,812	-0.03%
2022/03/17	3	19.50	11.6	19.52	19.45	-8.6	29,442	-0.03%
2022/03/16	24	19.03	59	19.05	19.20	-35	29,204	-0.12%
2022/03/15	3	18.87	1	18.90	19.00	2	29,031	0.01%
2022/03/14	7	18.91	30	18.92	18.85	-23	28,994	-0.08%
2022/03/11	4	19.00	0	0.00	18.90	4	29,061	0.01%
2022/03/10	3	18.68	2	19.10	18.95	1	29,074	0.00%
2022/03/09	13	18.28	0	18.35	18.30	13	28,602	0.05%
2022/03/08	31.6	18.40	44	18.27	18.25	-12.5	28,406	-0.04%
2022/03/07	20.2	18.76	50	18.76	18.90	-29.9	27,652	-0.11%
2022/03/04	14.2	19.34	0	0.00	19.35	14.2	27,929	0.05%
2022/03/03	14	19.54	0	0.00	19.60	14	27,931	0.05%
2022/03/02	41.1	19.49	0	0.00	19.60	41.1	28,069	0.15%
2022/03/01	8	19.41	0	0.00	19.60	8	27,944	0.03%
2022/02/25	22	19.38	1	19.20	19.50	21	27,627	0.08%
2022/02/24	34.1	19.53	0	0.00	19.50	34.1	26,939	0.13%
2022/02/23	12	19.76	5	19.76	19.85	7	26,279	0.03%
2022/02/22	37.1	19.75	20	19.85	19.85	17.1	26,396	0.06%
2022/02/21	9	19.98	0	0.00	20.05	9	26,106	0.03%
2022/02/18	5	20.15	10	20.13	20.10	-5	26,459	-0.02%
2022/02/17	34	20.24	0	0.00	20.20	34	26,477	0.13%
2022/02/16	13	20.17	27	20.19	20.20	-14	26,411	-0.05%
2022/02/15	4	20.14	1	20.25	20.10	3	26,274	0.01%
2022/02/14	1.1	20.06	15	20.22	20.30	-14	26,109	-0.05%
2022/02/11	0	0.00	9	20.44	20.55	-9	25,751	-0.04%
2022/02/10	3	20.40	76	20.36	20.50	-73	25,596	-0.29%
2022/02/09	7	20.34	13.1	20.40	20.45	-6.1	25,426	-0.02%
2022/02/08	15	20.36	3.1	20.29	20.30	11.9	25,225	0.05%
2022/02/07	16	19.97	12	20.00	20.10	4	24,881	0.02%
2022/01/26	4	19.75	20.2	19.80	19.65	-16.2	24,408	-0.07%
2022/01/25	29.1	19.62	10.4	19.70	19.70	18.7	24,197	0.08%
2022/01/24	56.5	19.73	15.7	19.86	20.00	40.8	23,764	0.17%
2022/01/21	32.1	20.09	38.2	20.04	20.15	-6.2	23,554	-0.03%
2022/01/20	3.5	20.31	9	20.43	20.45	-5.5	23,006	-0.02%
2022/01/19	71.1	20.57	2	20.60	20.55	69.1	22,785	0.30%
2022/01/18	3.1	20.45	23.8	20.43	20.70	-20.7	22,400	-0.09%
2022/01/17	5.4	20.43	12.3	20.43	20.50	-6.9	22,119	-0.03%
2022/01/14	122.3	20.59	32.1	20.45	20.55	90.2	21,478	0.42%	大買/
2022/01/13	29	20.30	66.8	20.02	20.50	-37.8	20,292	-0.19%
2022/01/12	11	19.40	19.4	19.45	19.50	-8.4	18,544	-0.05%
2022/01/11	29.9	19.32	57.1	19.21	19.40	-27.2	18,368	-0.15%
2022/01/10	10	18.92	0.1	19.10	19.05	9.9	18,410	0.05%
2022/01/06	8	18.79	0	0.00	18.85	8	18,353	0.04%
2022/01/05	10	18.75	3.7	18.76	18.75	6.3	18,254	0.03%
2022/01/03	22	18.80	2.1	18.81	18.85	19.9	18,623	0.11%
2021/12/30	3	18.92	24	18.95	18.95	-21	18,824	-0.11%
2021/12/29	4	18.99	0	0.00	18.95	4	18,923	0.02%
2021/12/28	1	18.75	20	18.75	18.90	-19	19,040	-0.10%
2021/12/27	0	0.00	1	18.75	18.75	-1	19,132	-0.01%
2021/12/24	1	18.70	2.1	18.70	18.75	-1.1	19,595	-0.01%
2021/12/23	21	18.60	3	18.65	18.65	18	19,754	0.09%
2021/12/22	4	18.60	5	18.60	18.65	-1	20,014	0.00%
2021/12/21	5	18.59	0	0.00	18.60	5	20,124	0.02%
2021/12/20	22.1	18.54	0	0.00	18.55	22.1	20,255	0.11%
2021/12/17	11	18.68	1	18.75	18.75	10	20,299	0.05%
2021/12/16	9	18.57	0	0.00	18.65	9	20,334	0.04%
2021/12/15	7	18.64	0	0.00	18.65	7	20,917	0.03%
2021/12/14	15	18.68	5.8	18.65	18.75	9.2	21,365	0.04%
2021/12/13	21	18.95	0	0.00	18.90	21	21,367	0.10%
2021/12/10	20	18.95	85.1	19.00	18.95	-65.1	21,476	-0.30%
2021/12/09	15	18.90	12	18.92	19.00	3	21,678	0.01%
2021/12/08	6.1	18.83	2.3	18.87	18.85	3.8	22,132	0.02%
2021/12/07	8	18.79	33.9	18.80	18.90	-25.9	22,262	-0.12%
2021/12/06	14	18.57	0	0.00	18.70	14	22,391	0.06%
2021/12/03	5	18.55	0	0.00	18.55	5	22,953	0.02%
2021/12/02	0.5	18.45	0	0.00	18.60	0.5	24,218	0.00%
2021/12/01	2	18.30	0	0.00	18.65	2	25,549	0.01%
2021/11/30	6	18.20	1	18.20	18.60	5	26,132	0.02%
2021/11/29	35.1	18.07	8	18.10	18.20	27.1	26,102	0.10%
2021/11/26	77.3	18.47	0	0.00	18.35	77.3	26,820	0.29%
2021/11/25	1	18.60	5.3	18.64	18.70	-4.3	27,887	-0.02%
2021/11/24	20	18.66	0	0.00	18.60	20	29,311	0.07%
2021/11/23	14	18.59	1	18.55	18.60	13	30,266	0.04%
2021/11/22	18.1	18.68	0	0.00	18.70	18.1	30,460	0.06%
2021/11/19	49	18.97	17	19.15	18.95	32	30,665	0.10%
2021/11/18	38.2	19.24	6.1	19.23	19.30	32.1	31,135	0.10%
2021/11/17	89	19.05	41	19.17	19.25	48	31,066	0.15%
2021/11/16	1.5	18.65	8	18.70	18.70	-6.5	30,550	-0.02%
2021/11/15	1	18.55	20.9	18.60	18.55	-19.9	30,557	-0.07%
2021/11/12	160	18.48	3.7	18.50	18.45	156.3	30,520	0.51%	大買/鉅額交易
2021/11/11	42.3	18.30	0.1	18.40	18.45	42.2	30,627	0.14%
2021/11/10	36	18.22	0	0.00	18.30	36	30,857	0.12%
2021/11/09	30.3	18.25	41.1	18.18	18.30	-10.8	30,977	-0.03%
2021/11/08	3	18.23	3	18.25	18.20	0	31,001	0.00%
2021/11/05	55.5	18.15	2	18.15	18.25	53.5	31,251	0.17%
2021/11/04	1	18.15	0	0.00	18.20	1	31,335	0.00%
2021/11/03	8.8	18.13	1	18.10	18.15	7.8	31,384	0.02%
2021/11/02	8	18.20	0	18.25	18.15	8	31,462	0.03%
2021/11/01	20	18.20	1.1	18.25	18.25	18.9	31,597	0.06%
2021/10/29	18.2	18.30	0	0.00	18.25	18.2	31,549	0.06%
2021/10/28	10	18.40	0	0.00	18.45	10	31,507	0.03%
2021/10/27	82.1	18.47	0	0.00	18.40	82.1	31,612	0.26%
2021/10/26	20.6	18.60	2	18.60	18.55	18.6	31,619	0.06%
2021/10/25	20	18.58	3	18.50	18.60	17	31,803	0.05%
2021/10/22	16	18.48	0.1	18.50	18.50	15.9	32,298	0.05%
2021/10/21	51	18.53	6	18.57	18.50	45	33,071	0.14%
2021/10/20	11.1	18.55	11	18.47	18.50	0.1	33,634	0.00%
2021/10/19	74	18.57	3.1	18.55	18.60	70.9	34,067	0.21%
2021/10/18	69	18.67	8.1	18.60	18.65	61	34,173	0.18%
2021/10/15	5.7	18.16	43.1	18.08	18.20	-37.4	33,764	-0.11%
2021/10/14	50	17.94	0	17.95	17.90	50	33,864	0.15%
2021/10/13	3.3	17.89	11.4	18.00	17.95	-8.1	34,310	-0.02%
2021/10/12	114.8	17.79	23.4	17.95	18.00	91.4	34,716	0.26%	大買/
2021/10/08	4	17.94	0	0.00	17.95	4	34,575	0.01%
2021/10/07	17	17.96	1.2	18.04	18.00	15.8	34,696	0.05%
2021/10/06	8	17.79	11.5	17.76	17.85	-3.5	34,890	-0.01%
2021/10/05	0	17.95	5.1	17.84	17.85	-5.1	35,446	-0.01%
2021/10/04	6.2	17.76	3.4	17.76	17.80	2.8	35,833	0.01%
2021/10/01	160.7	17.77	0	0.00	17.75	160.7	35,967	0.45%	大買/鉅額交易
2021/09/29	4	17.96	0	0.00	18.00	4	36,079	0.01%
2021/09/28	5	17.94	2	18.00	18.05	3	36,072	0.01%
2021/09/24	80.1	18.11	20	18.00	18.05	60.1	36,121	0.17%
2021/09/23	4	18.01	4	18.00	18.05	0	36,116	0.00%
2021/09/22	5.2	17.92	11	17.83	17.90	-5.8	36,082	-0.02%
2021/09/17	5	18.22	12.5	18.26	18.20	-7.5	35,621	-0.02%
2021/09/16	3	18.38	0	0.00	18.40	3	35,283	0.01%
2021/09/15	118	18.40	0	0.00	18.35	118	35,155	0.34%	大買/鉅額交易
2021/09/14	67	18.57	4.1	18.60	18.55	62.9	35,162	0.18%
2021/09/13	16	18.59	16.1	18.33	18.55	-0.1	35,042	0.00%
2021/09/10	6.3	18.21	3	18.17	18.25	3.3	34,858	0.01%
2021/09/09	2	17.80	2	17.88	17.95	0	35,149	0.00%
2021/09/08	32.1	17.82	26	17.90	17.85	6.1	34,927	0.02%
2021/09/07	38.3	18.21	12	18.26	18.10	26.3	34,344	0.08%
2021/09/06	80	19.39	26	19.30	19.35	54	33,144	0.16%
2021/09/03	12.1	19.03	15	18.99	19.05	-2.9	31,674	-0.01%
2021/09/02	46.1	19.06	23.6	18.86	18.85	22.5	30,881	0.07%
2021/09/01	53	19.37	0	0.00	19.25	53	30,020	0.18%
2021/08/31	42	19.28	45	19.16	19.35	-3	29,352	-0.01%
2021/08/30	72	19.26	14	19.24	19.60	58	28,246	0.21%
2021/08/27	39	18.24	25.1	18.25	18.40	13.9	26,901	0.05%
2021/08/26	64	17.75	16.1	17.80	17.85	47.9	26,238	0.18%
2021/08/25	132	17.72	24	17.67	17.80	108	26,734	0.40%	大買/鉅額交易
2021/08/24	43	17.32	8.2	17.60	17.70	34.9	26,372	0.13%
2021/08/23	8	17.02	3	17.05	17.10	5	25,647	0.02%
2021/08/20	7	16.85	4	16.95	16.90	3	25,614	0.01%
2021/08/19	8	16.86	56	16.86	16.90	-48	25,986	-0.18%
2021/08/18	0.5	16.85	9	16.85	17.00	-8.5	25,898	-0.03%
2021/08/17	30	16.85	0	0.00	16.90	30	25,913	0.12%
2021/08/16	46	16.84	17	16.87	16.80	29	25,877	0.11%
2021/08/13	77	17.00	17.1	16.95	16.95	59.9	25,848	0.23%
2021/08/12	23	17.14	2	17.15	17.10	21	25,990	0.08%
2021/08/11	78	17.11	0	0.00	17.10	78	26,137	0.30%
2021/08/10	2	17.00	34.1	17.10	17.00	-32.1	26,273	-0.12%
2021/08/09	0	0.00	15	17.03	17.05	-15	26,921	-0.06%
2021/08/06	6	17.09	30.1	17.09	17.10	-24.1	27,264	-0.09%
2021/08/05	1	17.00	0	0.00	17.05	1	27,820	0.00%
2021/08/04	4	16.95	4.1	16.98	17.00	-0.1	29,250	0.00%
2021/07/30	17	16.98	6	16.95	16.95	11	30,743	0.04%
2021/07/29	16	16.90	3	17.00	17.05	13	31,030	0.04%
2021/07/28	18.6	16.68	12	16.60	16.85	6.6	31,290	0.02%
2021/07/27	49.7	16.86	179.4	16.87	16.75	-129.7	31,684	-0.41%	大賣/鉅額交易
2021/07/26	52	17.32	4.1	17.25	17.20	47.9	32,480	0.15%
2021/07/23	30	16.99	8.4	17.06	17.15	21.6	31,973	0.07%
2021/07/22	76	16.83	17.9	16.82	16.90	58.1	31,577	0.18%
2021/07/21	26	16.65	32	16.61	16.70	-6	31,440	-0.02%
2021/07/20	92	16.59	0	0.00	16.50	92	31,511	0.29%
2021/07/19	231.1	16.75	29	16.75	16.80	202.1	31,215	0.65%	大買/鉅額交易
2021/07/16	0	0.00	15.1	16.46	16.60	-15.1	31,062	-0.05%
2021/07/15	10	16.30	0.8	16.27	16.25	9.2	30,758	0.03%
2021/07/14	10	16.45	1.5	16.32	16.30	8.5	30,726	0.03%
2021/07/13	150.1	16.36	3	16.32	16.35	147.1	31,238	0.47%	大買/鉅額交易
2021/07/12	87	16.34	74.2	16.31	16.20	12.8	31,063	0.04%
2021/07/09	46	16.06	41.1	16.11	16.10	4.9	30,499	0.02%
2021/07/08	46	15.86	24.6	15.85	15.90	21.4	30,047	0.07%
2021/07/07	4	15.69	1	15.70	15.75	3	29,850	0.01%
2021/07/06	2.1	15.62	2.4	15.68	15.75	-0.3	29,706	0.00%
2021/07/05	51	15.40	9.1	15.42	15.45	41.9	29,426	0.14%
2021/07/02	76	15.30	12	15.30	15.30	64	29,259	0.22%
2021/06/30	4	15.20	1	15.25	15.25	3	29,054	0.01%
2021/06/29	5	15.17	45	15.15	15.15	-40	28,937	-0.14%
2021/06/28	6	15.20	11	15.20	15.20	-5	28,984	-0.02%
2021/06/25	7	15.10	18	15.12	15.15	-11	28,918	-0.04%
2021/06/23	7	15.09	1	15.00	15.05	6	28,948	0.02%
2021/06/22	10.6	14.89	0	0.00	14.90	10.6	28,784	0.04%
2021/06/21	9	14.78	0	0.00	14.80	9	28,549	0.03%
2021/06/18	12	14.98	0	0.00	14.90	12	28,221	0.04%
2021/06/17	40	15.05	2	15.05	15.05	38	27,741	0.14%
2021/06/16	3.4	15.06	0	0.00	15.15	3.4	27,915	0.01%
2021/06/15	2	15.05	0	0.00	15.10	2	27,789	0.01%
2021/06/11	4	15.10	1	15.10	15.15	3	27,730	0.01%
2021/06/10	0	15.15	11	15.10	15.10	-11	27,746	-0.04%
2021/06/09	16	15.17	1	15.10	15.15	15	27,663	0.05%
2021/06/08	0	0.00	15.3	15.25	15.30	-15.3	27,409	-0.06%
2021/06/07	0	0.00	5	15.00	15.20	-5	27,247	-0.02%
2021/06/04	5	15.20	13.5	15.16	15.25	-8.5	26,961	-0.03%
2021/06/03	3	15.18	0.1	15.20	15.25	2.9	27,056	0.01%
2021/06/02	15	15.18	11	15.12	15.15	4	26,789	0.01%
2021/06/01	7	14.80	26.4	14.80	14.85	-19.4	26,001	-0.07%
2021/05/31	10.1	14.75	5	14.75	14.80	5.1	26,079	0.02%
2021/05/28	20	14.65	0	0.00	14.70	20	26,043	0.08%
2021/05/27	9	14.53	0	0.00	14.50	9	25,968	0.03%
2021/05/26	5	14.65	1	14.75	14.70	4	25,799	0.02%
2021/05/25	11	14.60	12	14.65	14.65	-1	25,896	0.00%
2021/05/24	0	0.00	17	14.46	14.55	-17	25,821	-0.07%
2021/05/21	5	14.52	1	14.55	14.60	4	25,834	0.02%
2021/05/20	0	0.00	2.4	14.31	14.35	-2.4	25,554	-0.01%
2021/05/19	0	0.00	11	14.25	14.25	-11	25,374	-0.04%
2021/05/18	23	14.22	11	14.20	14.25	12	25,257	0.05%
2021/05/17	7.1	13.87	3	13.82	13.80	4.1	25,187	0.02%
2021/05/14	16	14.18	9	14.18	14.20	7	24,408	0.03%
2021/05/13	19	14.09	0	0.00	14.05	19	24,008	0.08%
2021/05/12	25.3	14.33	63	14.39	14.30	-37.7	23,669	-0.16%
2021/05/11	21	15.01	49.1	14.93	14.90	-28	22,174	-0.13%
2021/05/10	14	15.09	14.3	15.06	15.20	-0.3	21,581	0.00%
2021/05/07	21	14.86	0	0.00	14.90	21	21,096	0.10%
2021/05/06	36.5	14.71	0.1	14.75	14.80	36.3	20,863	0.17%
2021/05/05	17	14.57	5	14.52	14.55	12	20,432	0.06%
2021/05/04	18.2	14.49	24	14.53	14.45	-5.9	19,962	-0.03%
2021/05/03	26	14.83	50.1	14.81	14.65	-24.1	19,054	-0.13%
2021/04/29	0.2	14.05	3	14.05	14.10	-2.9	17,556	-0.02%
2021/04/28	25	14.15	0	14.05	14.15	25	17,532	0.14%
2021/04/27	0	0.00	2	14.08	14.10	-2	17,796	-0.01%
2021/04/26	6	13.95	0	0.00	14.10	6	17,606	0.03%
2021/04/23	12	13.90	0	0.00	13.95	12	17,333	0.07%
2021/04/22	20	13.90	3	13.97	13.95	17	17,267	0.10%
2021/04/20	34	14.00	5	13.95	14.05	29	16,879	0.17%
2021/04/19	57	13.93	7.4	13.96	14.05	49.6	16,737	0.30%
2021/04/15	3	13.55	7.8	13.51	13.55	-4.8	16,064	-0.03%
2021/04/12	0	0.00	1	13.35	13.40	-1	15,701	-0.01%
2021/04/09	1	13.25	7.1	13.30	13.30	-6.1	15,537	-0.04%
2021/04/08	0	0.00	0.6	13.30	13.30	-0.6	15,456	0.00%
2021/04/06	31	13.35	1.2	13.39	13.30	29.8	15,558	0.19%
2021/03/31	0.5	13.40	10	13.40	13.40	-9.5	15,360	-0.06%
2021/03/30	0	0.00	1	13.35	13.45	-1	15,108	-0.01%
2021/03/29	0	0.00	208.9	13.35	13.40	-208.9	14,953	-1.40%	大賣/鉅額交易
2021/03/25	0	0.00	1	13.25	13.30	-1	14,698	-0.01%
2021/03/24	0	0.00	3	13.20	13.20	-3	14,722	-0.02%
2021/03/19	4	13.11	0	0.00	13.10	4	14,780	0.03%
2021/03/18	0	0.00	1.1	13.25	13.20	-1.1	14,451	-0.01%
2021/03/17	11.9	13.22	0	0.00	13.20	11.9	14,523	0.08%
2021/03/16	3.5	13.28	5	13.25	13.30	-1.5	14,526	-0.01%
2021/03/12	0.3	13.25	6.1	13.22	13.25	-5.8	14,765	-0.04%
2021/03/11	5.6	13.29	0.3	13.30	13.30	5.3	14,942	0.04%
2021/03/10	5	13.25	0	0.00	13.20	5	14,777	0.03%
2021/03/09	1	13.20	0	0.00	13.20	1	14,648	0.01%
2021/03/08	3	13.03	0	0.00	13.00	3	14,464	0.02%
2021/03/05	16	12.96	0	0.00	13.05	16	14,321	0.11%
2021/03/04	7	13.09	0	0.00	13.00	7	14,957	0.05%
2021/03/03	0	0.00	4	13.10	13.10	-4	14,898	-0.03%
2021/03/02	0	0.00	15	13.02	12.95	-15	14,725	-0.10%
2021/02/26	1	13.00	2.2	13.01	12.95	-1.2	14,593	-0.01%
2021/02/25	0.3	13.20	41.3	13.18	13.25	-41	14,193	-0.29%
2021/02/24	0	0.00	28.2	13.07	13.10	-28.2	14,062	-0.20%
2021/02/22	20	12.90	5	12.90	12.90	15	13,870	0.11%
2021/02/19	8.3	12.84	0	0.00	12.90	8.3	13,883	0.06%
2021/02/17	9	12.73	5	12.88	12.90	4	13,856	0.03%
2021/02/05	5	12.60	4.1	12.65	12.70	0.9	13,528	0.01%
2021/02/04	2	12.55	0	0.00	12.55	2	13,555	0.01%
2021/02/03	18	12.55	65.4	12.55	12.55	-47.4	13,800	-0.34%
2021/02/02	24.1	12.67	0	0.00	12.60	24.1	13,598	0.18%
2021/02/01	0	0.00	0.3	12.65	12.70	-0.3	13,482	0.00%
2021/01/29	20.2	12.57	0	0.00	12.50	20.2	13,397	0.15%
2021/01/28	15	12.64	1.6	12.70	12.65	13.4	13,059	0.10%
2021/01/27	12	12.74	0	0.00	12.70	12	12,875	0.09%
2021/01/26	2	12.70	0	0.00	12.70	2	12,815	0.02%
2021/01/25	2	12.80	0.7	12.80	12.80	1.3	12,747	0.01%
2021/01/22	2	12.80	0	0.00	12.70	2	12,781	0.02%
2021/01/21	8	12.83	60	12.90	12.80	-52	12,643	-0.41%
2021/01/20	10	12.89	0	0.00	12.80	10	12,518	0.08%
2021/01/19	0.3	13.05	0.2	13.05	13.05	0.1	12,108	0.00%
2021/01/18	0	0.00	0	13.10	13.05	0	12,036	0.00%
2021/01/15	1	13.25	0	0.00	13.15	1	11,978	0.01%
2021/01/14	3	13.25	0.1	13.25	13.30	2.9	11,951	0.02%
2021/01/13	0	0.00	0.5	13.20	13.25	-0.5	11,906	0.00%
2021/01/12	0	0.00	0.4	13.20	13.20	-0.4	11,791	0.00%
2021/01/11	1	13.25	0.1	13.30	13.35	0.9	11,693	0.01%
2021/01/08	0	0.00	4.1	13.20	13.30	-4.1	11,528	-0.04%
2021/01/06	0.3	13.10	0	0.00	13.15	0.3	11,319	0.00%
2021/01/05	2	13.15	1	13.15	13.20	1	11,178	0.01%
2021/01/04	4	13.13	30	13.20	13.20	-26	11,161	-0.23%
2020/12/31	0	0.00	0	13.15	13.25	0	11,116	0.00%
2020/12/30	0	0.00	4	13.30	13.25	-4	11,043	-0.04%
2020/12/29	0	0.00	4.1	13.00	13.05	-4.1	10,802	-0.04%
2020/12/28	2	12.95	0	0.00	13.00	2	10,776	0.02%
2020/12/24	4	13.00	33	13.05	13.05	-29	10,897	-0.27%
2020/12/23	1	13.00	0	0.00	13.00	1	10,984	0.01%
2020/12/22	0	0.00	6	13.08	13.05	-6	11,127	-0.05%
2020/12/16	1	13.10	0	0.00	13.10	1	11,507	0.01%
2020/12/15	0.1	12.95	0	0.00	12.95	0.1	11,510	0.00%
2020/12/11	6	13.14	6	13.10	13.15	0	11,613	0.00%
2020/12/10	11.1	12.99	5	13.00	12.95	6.1	11,487	0.05%
2020/12/09	16	12.95	0	0.00	12.95	16	11,395	0.14%
2020/12/08	10.5	12.97	4	13.00	12.95	6.5	11,315	0.06%
2020/12/07	2	13.25	0.2	13.20	13.20	1.8	11,141	0.02%
2020/12/04	6	13.29	31.2	13.30	13.25	-25.2	11,043	-0.23%
2020/12/03	0	0.00	0.3	13.25	13.25	-0.3	11,002	0.00%
2020/12/02	2	13.25	0	0.00	13.30	2	11,007	0.02%
2020/12/01	1	13.25	3.8	13.25	13.30	-2.8	11,024	-0.03%
2020/11/30	15	13.31	2	13.35	13.35	13	11,135	0.12%
2020/11/27	0	0.00	4	13.33	13.35	-4	10,464	-0.04%
2020/11/26	1	13.25	2	13.30	13.35	-1	10,389	-0.01%
2020/11/24	3	13.30	2	13.25	13.30	1	10,609	0.01%
2020/11/23	0.6	13.30	2	13.30	13.35	-1.4	10,605	-0.01%
2020/11/20	0	0.00	0.3	13.30	13.30	-0.3	10,541	0.00%
2020/11/19	0	0.00	1	13.30	13.30	-1	10,487	-0.01%
2020/11/18	0	0.00	7	13.30	13.35	-7	10,607	-0.07%
2020/11/17	2	13.20	0.3	13.20	13.30	1.7	10,950	0.02%
2020/11/16	0	0.00	4	13.28	13.30	-4	11,260	-0.04%
2020/11/12	1	13.15	0	0.00	13.20	1	11,255	0.01%
2020/11/11	0	0.00	26	13.26	13.35	-26	11,179	-0.23%
2020/11/10	0	0.00	5	13.17	13.20	-5	10,959	-0.05%
2020/11/05	1	12.90	0	0.00	12.95	1	11,846	0.01%
2020/11/03	0	0.00	2	12.85	12.90	-2	13,229	-0.02%
2020/11/02	1	12.60	0	0.00	12.70	1	13,904	0.01%
2020/10/30	6.3	12.63	0	0.00	12.60	6.3	14,527	0.04%
2020/10/29	6	12.70	0	0.00	12.65	6	14,705	0.04%
2020/10/28	1	12.80	0	0.00	12.85	1	14,760	0.01%
2020/10/27	1	12.80	171.1	12.80	12.80	-170.1	15,031	-1.13%	大賣/鉅額交易
2020/10/23	0	0.00	1	12.80	12.80	-1	15,452	-0.01%
2020/10/22	2.3	12.75	0	0.00	12.65	2.3	15,670	0.01%
2020/10/21	1	12.70	0	0.00	12.70	1	15,885	0.01%
2020/10/16	10	12.76	0.1	12.85	12.75	9.9	16,156	0.06%
2020/10/15	0	0.00	3.4	12.86	12.85	-3.4	16,231	-0.02%
2020/10/14	1	12.90	0	0.00	12.80	1	16,205	0.01%
2020/10/13	2	12.90	1	13.00	12.90	1	16,209	0.01%
2020/10/08	0	0.00	1	12.90	12.95	-1	16,505	-0.01%
2020/10/07	0	0.00	2	12.85	12.85	-2	16,512	-0.01%
2020/10/06	0	0.00	2	12.95	12.95	-2	16,647	-0.01%
2020/10/05	0	0.00	2	12.85	12.85	-2	16,713	-0.01%
2020/09/30	4	12.75	0	12.90	12.80	4	16,800	0.02%
2020/09/25	3	12.50	4.9	12.64	12.50	-1.9	17,314	-0.01%
2020/09/24	9.4	12.55	11.3	12.51	12.40	-1.9	17,335	-0.01%
2020/09/23	31	12.83	40	12.76	12.75	-9	17,165	-0.05%
2020/09/22	3	12.85	20	12.85	12.85	-17	17,100	-0.10%
2020/09/21	2	12.95	4	13.00	12.95	-2	17,166	-0.01%
2020/09/18	2	13.00	2	13.05	13.10	0	17,280	0.00%
2020/09/17	2	13.10	7	13.03	13.05	-5	17,237	-0.03%
2020/09/16	0	0.00	1	13.10	13.15	-1	17,370	-0.01%
2020/09/15	1.1	13.11	0	0.00	13.10	1.1	17,328	0.01%
2020/09/14	0	0.00	1	13.05	13.10	-1	17,764	-0.01%
2020/09/10	0.8	13.10	0	0.00	13.05	0.8	18,090	0.00%
2020/09/09	6	12.94	0	0.00	13.00	6	18,132	0.03%
2020/09/04	5	12.95	0	0.00	13.00	5	18,794	0.03%
2020/09/03	4	13.05	0	0.00	13.05	4	18,830	0.02%
2020/09/02	4	13.06	0	0.00	13.05	4	18,841	0.02%
2020/09/01	2	13.10	0	0.00	13.15	2	19,018	0.01%
2020/08/31	0	0.00	45	13.25	13.25	-45	19,164	-0.23%
2020/08/28	17	13.11	40	13.20	13.15	-23	19,252	-0.12%
2020/08/25	3	13.20	5	13.20	13.25	-2	20,076	-0.01%
2020/08/24	25	13.30	0	0.00	13.15	25	20,724	0.12%
2020/08/21	22	13.09	5	13.50	13.45	17	20,731	0.08%
2020/08/20	6	13.03	8	13.05	13.00	-2	20,427	-0.01%
2020/08/17	0	0.00	3	13.18	13.20	-3	20,374	-0.01%
2020/08/14	5	13.13	0	0.00	13.15	5	20,490	0.02%
2020/08/13	2	13.15	0	0.00	13.20	2	20,576	0.01%
2020/08/12	20	13.20	5	13.25	13.25	15	20,564	0.07%
2020/08/11	5	13.08	8	13.11	13.10	-3	20,388	-0.01%
2020/08/10	11	13.85	3.1	13.90	13.85	7.9	19,695	0.04%
2020/08/07	52	13.85	5	13.85	13.85	47	19,168	0.25%
2020/08/06	20	13.83	1	13.85	13.90	19	18,712	0.10%
2020/08/05	1	13.65	22	13.65	13.65	-21	18,234	-0.12%
2020/08/04	20	13.45	0	0.00	13.45	20	17,857	0.11%
2020/08/03	5	13.36	50	13.38	13.35	-45	17,635	-0.26%
2020/07/31	0	0.00	1	13.40	13.35	-1	17,674	-0.01%
2020/07/30	2	13.45	0	0.00	13.45	2	17,523	0.01%
2020/07/29	1	13.35	22	13.50	13.40	-21	17,562	-0.12%
2020/07/28	3	13.25	6	13.30	13.25	-3	17,790	-0.02%
2020/07/27	7	13.43	9	13.48	13.35	-2	17,993	-0.01%
2020/07/24	5	13.50	12	13.45	13.45	-7	17,994	-0.04%
2020/07/23	7	13.55	1	13.55	13.55	6	18,076	0.03%
2020/07/22	3	13.55	2	13.60	13.60	1	18,153	0.01%
2020/07/21	4	13.53	0	0.00	13.50	4	18,151	0.02%
2020/07/17	2	13.50	0	0.00	13.50	2	18,280	0.01%
2020/07/13	1	13.55	10	13.55	13.60	-9	18,961	-0.05%
2020/07/10	12	13.50	1	13.50	13.55	11	19,134	0.06%
2020/07/09	12	13.56	0	0.00	13.55	12	19,296	0.06%
2020/07/08	30	13.55	0	0.00	13.60	30	19,481	0.15%
2020/07/07	30	13.57	1	13.60	13.60	29	19,531	0.15%
2020/07/06	10	13.55	0	13.60	13.65	10	19,441	0.05%
2020/07/02	0	0.00	6	13.50	13.45	-6	19,466	-0.03%
2020/06/30	0	0.00	0.8	13.35	13.35	-0.8	19,927	0.00%
2020/06/29	14	13.35	0	0.00	13.30	14	20,145	0.07%
2020/06/24	0.3	13.50	0	0.00	13.55	0.3	20,258	0.00%
2020/06/22	2	13.40	1	13.35	13.40	1	20,880	0.00%
2020/06/19	1	13.40	1	13.35	13.20	0	21,470	0.00%
2020/06/18	10	13.41	20	13.40	13.35	-10	21,604	-0.05%
2020/06/17	0	0.00	4	13.55	13.60	-4	21,816	-0.02%
2020/06/16	4	13.50	5	13.50	13.50	-1	23,010	0.00%
2020/06/15	2	13.15	0	0.00	13.20	2	24,374	0.01%
2020/06/12	4	13.09	0	0.00	13.20	4	25,158	0.02%
2020/06/11	5	13.44	3	13.60	13.40	2	25,695	0.01%
2020/06/10	0	13.70	1	13.60	13.70	-1	26,204	0.00%
2020/06/09	3	13.53	0	0.00	13.50	3	27,071	0.01%
2020/06/05	6	13.45	0	0.00	13.40	6	27,939	0.02%
2020/06/04	1	13.45	12	13.50	13.55	-11	28,337	-0.04%
2020/06/03	8	13.47	1	13.60	13.60	7	28,680	0.02%
2020/06/02	2	13.30	0	0.00	13.30	2	28,691	0.01%
2020/06/01	1	13.20	0	0.00	13.20	1	28,555	0.00%
2020/05/29	11	12.77	4	12.95	13.00	7	28,509	0.02%
2020/05/28	16	12.60	1	12.65	12.70	15	28,082	0.05%
2020/05/26	0	0.00	2	12.65	12.70	-2	28,615	-0.01%
2020/05/25	8	12.50	5	12.50	12.50	3	28,655	0.01%
2020/05/21	1	12.65	18	12.65	12.65	-17	28,632	-0.06%
2020/05/20	2	12.60	0	0.00	12.65	2	28,628	0.01%
2020/05/19	0	0.00	2	12.55	12.65	-2	28,739	-0.01%
2020/05/15	2	12.35	0	0.00	12.35	2	28,915	0.01%
2020/05/14	25	12.34	0	0.00	12.30	25	28,941	0.09%
2020/05/12	0	0.00	2	12.53	12.45	-2	28,707	-0.01%
2020/05/08	1	12.35	0	0.00	12.35	1	28,440	0.00%
2020/05/06	2	12.30	0.9	12.30	12.25	1.1	28,544	0.00%
2020/05/05	4	12.30	1	12.35	12.30	3	28,519	0.01%
2020/05/04	35	12.25	0	0.00	12.25	35	28,524	0.12%
2020/04/30	4	12.50	29	12.71	12.75	-25	28,288	-0.09%
2020/04/29	6	12.26	10	12.30	12.35	-4	28,319	-0.01%
2020/04/28	0	0.00	10	12.05	12.05	-10	28,403	-0.04%
2020/04/27	0	0.00	7	12.00	12.00	-7	29,104	-0.02%
2020/04/23	11	11.75	0	0.00	11.80	11	29,311	0.04%
2020/04/22	10	11.75	32.3	11.77	11.85	-22.3	29,305	-0.08%
2020/04/21	14	11.81	0	0.00	11.75	14	29,380	0.05%
2020/04/17	0	0.00	7	12.38	12.25	-7	29,055	-0.02%
2020/04/16	33	12.15	1	12.15	12.25	32	28,844	0.11%
2020/04/15	15	12.34	12.6	12.31	12.40	2.4	28,574	0.01%
2020/04/14	10	11.90	10	12.05	12.20	0	28,344	0.00%
2020/04/13	3	11.98	0	0.00	12.00	3	28,111	0.01%
2020/04/10	0	0.00	3.5	12.13	12.25	-3.5	27,918	-0.01%
2020/04/09	5	11.90	16.3	11.85	11.95	-11.3	27,818	-0.04%
2020/04/08	0	0.00	10.5	11.85	11.80	-10.5	27,779	-0.04%
2020/04/07	1	11.70	0	0.00	11.70	1	27,564	0.00%
2020/04/06	1	11.70	0	0.00	11.70	1	27,415	0.00%
2020/04/01	1	11.65	0	0.00	11.60	1	27,004	0.00%
2020/03/31	56	11.88	0	0.00	11.70	56	26,772	0.21%
2020/03/30	21	11.70	66.3	11.75	11.80	-45.3	26,379	-0.17%
2020/03/27	11	11.85	6	11.83	11.85	5	26,118	0.02%
2020/03/25	8	11.81	10.1	11.65	11.70	-2.1	25,584	-0.01%
2020/03/24	8	10.93	0	0.00	11.05	8	25,066	0.03%
2020/03/23	1	10.30	1	10.35	10.50	0	24,761	0.00%
2020/03/20	29	10.67	16	10.85	10.85	13	24,406	0.05%
2020/03/19	20	10.48	50	10.61	10.30	-30	23,266	-0.13%
2020/03/18	12	11.63	4	11.65	11.40	8	21,943	0.04%
2020/03/17	4	11.96	1	12.00	11.95	3	21,157	0.01%
2020/03/16	4	12.75	10	12.65	12.55	-6	20,307	-0.03%
2020/03/13	27	12.65	30	12.80	13.15	-3	19,496	-0.02%
2020/03/12	8	13.56	0	0.00	13.50	8	18,503	0.04%
2020/03/11	1.1	13.85	0	0.00	13.90	1.1	17,683	0.01%
2020/03/10	3	13.74	15	13.85	13.95	-12	17,321	-0.07%
2020/03/09	19.6	13.89	10	13.85	13.85	9.6	16,788	0.06%
2020/03/06	2	14.05	1.3	14.15	14.05	0.7	16,194	0.00%
2020/03/05	4	14.15	0	0.00	14.20	4	15,879	0.03%
2020/03/04	2	14.10	7.1	14.10	14.20	-5.1	15,929	-0.03%
2020/03/02	2	13.95	0	0.00	14.00	2	15,503	0.01%
2020/02/27	4	14.24	0.1	14.30	14.20	3.9	15,577	0.03%
2020/02/25	3	14.35	0	0.00	14.35	3	15,157	0.02%
2020/02/24	3	14.48	0	0.00	14.45	3	15,048	0.02%
2020/02/20	0	0.00	0.7	14.65	14.65	-0.7	14,871	0.00%
2020/02/19	0	0.00	5.1	14.70	14.65	-5.1	14,645	-0.03%
2020/02/18	0	0.00	11	14.50	14.50	-11	14,435	-0.08%
2020/02/13	0	0.00	2	14.50	14.45	-2	14,413	-0.01%
2020/02/11	0	0.00	201.1	14.45	14.40	-201.1	14,590	-1.38%	大賣/鉅額交易
2020/02/10	2	14.15	0	0.00	14.35	2	14,840	0.01%
2020/02/07	0	0.00	7	14.34	14.30	-7	14,858	-0.05%
2020/02/06	0	0.00	2.6	14.41	14.45	-2.6	14,881	-0.02%
2020/02/05	1	14.35	0	0.00	14.35	1	14,931	0.01%
2020/02/04	1	14.30	0	0.00	14.35	1	14,877	0.01%
2020/02/03	15	13.90	0	0.00	14.15	15	15,126	0.10%
2020/01/31	0	0.00	10	14.18	14.15	-10	14,723	-0.07%
2020/01/30	20.2	14.25	2	14.35	14.10	18.2	14,635	0.12%
2020/01/20	0	0.00	7	14.74	14.70	-7	13,737	-0.05%
2020/01/17	1	14.65	3	14.65	14.65	-2	13,432	-0.01%
2020/01/15	2	14.48	0	0.00	14.55	2	13,176	0.02%
2020/01/14	2	14.55	0	0.00	14.50	2	13,076	0.02%
2020/01/13	3	14.45	0	0.00	14.55	3	12,993	0.02%
2020/01/10	0	0.00	21	14.40	14.45	-21	12,926	-0.16%
2020/01/09	0	0.00	6	14.35	14.35	-6	12,902	-0.05%
2020/01/08	2	14.30	0	0.00	14.30	2	12,861	0.02%
2020/01/06	0.1	14.45	0	0.00	14.40	0.1	12,827	0.00%
2020/01/02	0	0.00	37	14.50	14.55	-37	12,789	-0.29%
2019/12/31	0	0.00	0.6	14.50	14.50	-0.6	12,740	0.00%
2019/12/26	0	0.00	1	14.55	14.55	-1	12,786	-0.01%
2019/12/25	0	0.00	2	14.50	14.55	-2	12,927	-0.02%
2019/12/24	3	14.55	0	0.00	14.50	3	12,963	0.02%
2019/12/23	1.6	14.58	18.8	14.55	14.60	-17.2	12,964	-0.13%
2019/12/19	0	0.00	6.7	14.55	14.60	-6.7	12,793	-0.05%
2019/12/18	0	0.00	1	14.55	14.55	-1	12,683	-0.01%
2019/12/17	0	0.00	1	14.45	14.50	-1	12,701	-0.01%
2019/12/16	0	0.00	15	14.40	14.45	-15	12,699	-0.12%
2019/12/13	0	0.00	0	14.35	14.40	0	12,764	0.00%
2019/12/12	0	0.00	15.4	14.35	14.30	-15.4	12,838	-0.12%
2019/12/11	0	0.00	6	14.25	14.30	-6	12,824	-0.05%
2019/12/10	0.6	14.30	0	0.00	14.30	0.6	12,974	0.00%
2019/12/09	1	14.30	8.6	14.30	14.30	-7.6	13,107	-0.06%
2019/12/06	0	0.00	0.7	14.35	14.25	-0.7	13,358	-0.01%
2019/12/05	1	14.30	10	14.30	14.35	-9	13,513	-0.07%
2019/12/04	2	14.30	0	0.00	14.30	2	13,687	0.01%
2019/12/02	2	14.25	0	0.00	14.30	2	13,806	0.01%
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/28	2	14.38	2	14.40	14.35	0	14,005	0.00%
2019/11/26	1	14.40	6	14.44	14.40	-5	15,293	-0.03%
2019/11/25	0	0.00	4	14.35	14.40	-4	14,698	-0.03%
2019/11/19	2.1	14.30	0	0.00	14.40	2.1	14,983	0.01%
2019/11/18	1	14.30	0	0.00	14.40	1	15,048	0.01%
2019/11/15	2.3	14.30	0	0.00	14.30	2.3	15,055	0.01%
2019/11/14	0	0.00	1	14.25	14.30	-1	15,054	-0.01%
2019/11/13	0	0.00	0	14.35	14.30	0	15,230	0.00%
2019/11/11	2	14.40	0	0.00	14.35	2	15,285	0.01%
2019/11/08	10	14.50	0.1	14.45	14.50	9.9	15,255	0.06%
2019/11/07	0	0.00	20	14.51	14.45	-20	15,590	-0.13%
2019/11/06	0	0.00	0.1	14.40	14.45	-0.1	15,762	0.00%
2019/11/04	0	0.00	60	14.20	14.30	-60	15,825	-0.38%
2019/11/01	0	0.00	3	14.18	14.20	-3	15,845	-0.02%
2019/10/31	100	14.20	1	14.20	14.15	99	16,057	0.62%
2019/10/30	2	14.10	0	0.00	14.10	2	15,777	0.01%
2019/10/29	1	14.05	3	14.05	14.05	-2	16,051	-0.01%
2019/10/22	0	0.00	2	13.95	14.00	-2	16,269	-0.01%
2019/10/18	0	0.00	2	13.90	13.95	-2	16,510	-0.01%
2019/10/17	0	0.00	3	13.95	13.95	-3	16,648	-0.02%
2019/10/16	0	0.00	13	13.90	13.95	-13	16,815	-0.08%
2019/10/15	0.4	13.90	0	0.00	13.90	0.4	17,071	0.00%
2019/10/14	0	0.00	2	13.90	13.90	-2	17,143	-0.01%
2019/10/09	6	13.75	0	0.00	13.75	6	17,196	0.03%
2019/10/03	4	13.79	0.2	13.90	13.80	3.8	17,488	0.02%
2019/10/02	7	13.91	0	0.00	13.90	7	17,541	0.04%
2019/10/01	40	14.00	0	0.00	14.00	40	17,436	0.23%
2019/09/27	1.6	13.92	0	0.00	13.85	1.6	17,350	0.01%
2019/09/26	2	13.95	0	0.00	13.95	2	17,368	0.01%
2019/09/25	2	13.93	0	0.00	13.95	2	17,395	0.01%
2019/09/23	5	14.03	0	0.00	14.00	5	17,383	0.03%
2019/09/20	8	14.06	0	0.00	14.10	8	17,518	0.05%
2019/09/19	1	14.10	0	0.00	14.10	1	17,310	0.01%
2019/09/18	5	14.05	5	14.05	14.10	0	17,236	0.00%
2019/09/17	0	0.00	40.1	13.95	14.00	-40.1	17,057	-0.23%
2019/09/12	0	0.00	4	13.90	13.85	-4	17,050	-0.02%
2019/09/11	1	13.85	0	14.00	13.90	1	17,071	0.01%
2019/09/10	5.3	13.91	0	0.00	13.90	5.3	17,039	0.03%
2019/09/09	7	13.80	0.1	13.95	13.80	6.9	16,822	0.04%
2019/09/06	12	13.68	14	13.70	13.75	-2	16,748	-0.01%
2019/09/05	0	0.00	2	13.65	13.65	-2	16,697	-0.01%
2019/09/04	2	13.55	0	0.00	13.50	2	16,807	0.01%
2019/09/03	3	13.50	1	13.55	13.45	2	16,973	0.01%
2019/09/02	5	13.41	0	0.00	13.45	5	17,144	0.03%
2019/08/30	42	13.40	0	0.00	13.40	42	17,252	0.24%
2019/08/29	9	13.39	0	0.00	13.35	9	16,717	0.05%
2019/08/27	4	13.45	0	0.00	13.45	4	16,227	0.02%
2019/08/26	10	13.53	0	0.00	13.50	10	16,116	0.06%
2019/08/23	5	13.60	0	0.00	13.65	5	16,094	0.03%
2019/08/22	9	13.69	0	0.00	13.70	9	16,110	0.06%
2019/08/21	3	13.62	0	0.00	13.65	3	17,472	0.02%
2019/08/20	6	13.65	0.4	13.70	13.65	5.6	17,581	0.03%
2019/08/19	2	13.63	0	0.00	13.65	2	17,732	0.01%
2019/08/15	3	13.52	0	0.00	13.50	3	17,571	0.02%
2019/08/14	1	13.70	5	13.70	13.65	-4	17,700	-0.02%
2019/08/13	5.5	13.65	0	0.00	13.60	5.5	17,669	0.03%
2019/08/12	7	13.64	0	0.00	13.70	7	17,584	0.04%
2019/08/07	5	14.30	21	14.25	14.35	-16	16,817	-0.10%
2019/08/06	15	14.13	0	0.00	14.35	15	16,932	0.09%
2019/08/05	5	14.35	0	0.00	14.35	5	16,796	0.03%
2019/08/02	3	14.30	5	14.25	14.25	-2	16,717	-0.01%
2019/08/01	4	14.51	0	0.00	14.45	4	16,650	0.02%
2019/07/31	16.3	14.60	40	14.65	14.60	-23.7	16,544	-0.14%
2019/07/30	0	0.00	2	14.65	14.60	-2	16,217	-0.01%
2019/07/29	3	14.65	0	0.00	14.70	3	16,445	0.02%
2019/07/26	0	0.00	16.4	14.65	14.65	-16.4	16,678	-0.10%
2019/07/25	1	14.60	0	0.00	14.75	1	16,853	0.01%
2019/07/24	0.1	14.55	6	14.68	14.55	-5.9	16,819	-0.04%
2019/07/23	1	14.70	0	0.00	14.65	1	17,011	0.01%
2019/07/22	0	0.00	2	14.78	14.75	-2	17,563	-0.01%
2019/07/18	0	0.00	9	14.67	14.65	-9	17,732	-0.05%
2019/07/17	0	0.00	1	14.60	14.65	-1	17,651	-0.01%
2019/07/16	0	0.00	1	14.55	14.55	-1	17,741	-0.01%
2019/07/12	0	0.00	1	14.65	14.55	-1	17,662	-0.01%
2019/07/11	0	0.00	2	14.50	14.50	-2	17,487	-0.01%
2019/07/10	66	14.35	0	0.00	14.40	66	17,438	0.38%
2019/07/09	65	14.35	1	14.40	14.40	64	17,517	0.37%
2019/07/08	0	0.00	2	14.35	14.40	-2	17,633	-0.01%
2019/07/05	0	0.00	10	14.30	14.30	-10	17,668	-0.06%
2019/07/03	3	14.20	0	0.00	14.30	3	17,897	0.02%
2019/07/02	2	14.30	171	14.25	14.25	-169	17,951	-0.94%	大賣/鉅額交易
2019/06/28	4	14.34	5	14.30	14.30	-1	17,897	-0.01%
2019/06/27	0	0.00	4	14.33	14.30	-4	17,996	-0.02%
2019/06/26	1	14.30	9.6	14.30	14.25	-8.6	18,051	-0.05%
2019/06/25	0	0.00	5	14.35	14.35	-5	18,010	-0.03%
2019/06/24	7	14.33	0	0.00	14.35	7	18,085	0.04%
2019/06/21	2	14.35	1	14.35	14.35	1	18,238	0.01%
2019/06/20	0	0.00	6	14.32	14.35	-6	18,312	-0.03%
2019/06/19	5	14.20	14	14.24	14.30	-9	18,669	-0.05%
2019/06/18	6	14.15	0	0.00	14.20	6	18,541	0.03%
2019/06/14	1	14.05	0	0.00	14.15	1	18,893	0.01%
2019/06/13	0	0.00	1.2	14.01	14.05	-1.2	18,937	-0.01%
2019/06/12	6	14.03	254.1	14.07	14.05	-248.1	18,976	-1.31%	大賣/鉅額交易
2019/06/11	0	0.00	229	14.23	14.15	-229	18,809	-1.22%	大賣/鉅額交易
2019/06/10	8	14.26	16	14.29	14.30	-8	18,748	-0.04%
2019/06/06	2	14.30	54.8	14.25	14.25	-52.8	18,749	-0.28%
2019/06/05	0	0.00	3	14.20	14.20	-3	19,513	-0.02%
2019/06/03	3	14.02	0	0.00	14.15	3	19,528	0.02%
2019/05/31	0	0.00	23.8	14.09	14.10	-23.8	19,408	-0.12%
2019/05/30	9	13.96	15	14.00	14.00	-6	19,139	-0.03%
2019/05/29	0	0.00	5	13.95	13.90	-5	19,364	-0.03%
2019/05/28	3	14.00	3	14.10	13.90	0	19,593	0.00%
2019/05/27	0	0.00	6	14.05	14.10	-6	18,394	-0.03%
2019/05/24	0	0.00	12	13.96	14.00	-12	18,252	-0.07%
2019/05/23	1	13.85	0.9	13.95	13.95	0.1	18,161	0.00%
2019/05/21	2	14.00	12	13.95	14.00	-10	18,406	-0.05%
2019/05/20	1	13.75	3.5	13.81	13.85	-2.5	18,269	-0.01%
2019/05/17	5	13.75	0	0.00	13.75	5	18,335	0.03%
2019/05/16	3	13.72	0	0.00	13.70	3	18,410	0.02%
2019/05/15	7	13.79	0	0.00	13.75	7	18,301	0.04%
2019/05/14	12	13.75	2	13.75	13.75	10	18,286	0.05%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	1	13.90	2	13.90	13.85	-1	18,350	-0.01%
2019/05/07	0	0.00	52	13.90	13.95	-52	18,179	-0.29%
2019/05/06	7	13.87	0	0.00	13.85	7	18,278	0.04%
2019/05/03	1	14.00	0	0.00	14.00	1	18,092	0.01%
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/30	2	14.00	0	0.00	14.00	2	17,854	0.01%
2019/04/29	11	13.90	1.1	14.00	14.00	9.9	17,960	0.05%
2019/04/26	2	13.85	0	0.00	13.90	2	17,634	0.01%
2019/04/25	6	14.13	0	0.00	14.10	6	16,934	0.04%
2019/04/23	0	0.00	1.7	14.14	14.15	-1.7	16,882	-0.01%
2019/04/22	2	14.20	0	0.00	14.10	2	16,841	0.01%
2019/04/19	3	14.22	1	14.25	14.25	2	16,670	0.01%
2019/04/18	0	0.00	4	14.20	14.20	-4	16,873	-0.02%
2019/04/16	0	0.00	80	14.20	14.20	-80	16,985	-0.47%
2019/04/11	2	14.25	0	0.00	14.25	2	16,935	0.01%
2019/04/10	5	14.20	0	0.00	14.25	5	16,894	0.03%
2019/04/09	0	0.00	1	14.25	14.25	-1	16,839	-0.01%
2019/04/08	33	14.15	5.4	14.15	14.15	27.6	16,866	0.16%
2019/04/03	0	0.00	6.6	14.10	14.10	-6.6	16,981	-0.04%
2019/04/02	5	14.10	2	14.08	14.10	3	17,161	0.02%
2019/04/01	17	14.04	2	14.03	14.00	15	17,226	0.09%
2019/03/28	4	13.95	2	13.95	13.95	2	17,027	0.01%
2019/03/27	7	13.96	8	14.00	13.95	-1	17,111	-0.01%
2019/03/26	0	0.00	10	13.98	14.00	-10	17,109	-0.06%
2019/03/25	11	13.75	0	0.00	13.85	11	17,336	0.06%
2019/03/22	7	13.92	0	0.00	13.85	7	17,093	0.04%
2019/03/21	0	0.00	2	14.00	14.00	-2	16,710	-0.01%
2019/03/20	3	13.95	0	0.00	14.00	3	16,833	0.02%
2019/03/19	106	14.05	9	13.96	14.00	97	16,689	0.58%	大買/
2019/03/18	58	13.90	0	0.00	13.90	58	16,585	0.35%
2019/03/15	2	13.80	0	0.00	13.85	2	16,712	0.01%
2019/03/14	0	0.00	8	13.80	13.75	-8	16,591	-0.05%
2019/03/13	2	13.75	0.3	13.85	13.75	1.7	16,703	0.01%
2019/03/12	7	13.71	20	13.75	13.75	-13	16,757	-0.08%
2019/03/11	42	13.67	0	0.00	13.65	42	16,589	0.25%
2019/03/07	0	0.00	1	13.95	13.95	-1	15,702	-0.01%
2019/03/06	4	13.96	0	14.05	14.00	4	15,935	0.02%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	5	13.85	50	13.90	13.95	-45	16,225	-0.28%
2019/02/27	0	0.00	10	13.95	13.95	-10	16,183	-0.06%
2019/02/25	1	13.90	1	13.95	14.00	0	16,290	0.00%
2019/02/22	0	0.00	2	13.90	13.95	-2	16,398	-0.01%
2019/02/21	1	13.85	10	13.85	13.90	-9	16,512	-0.05%
2019/02/20	1	13.85	5	13.87	13.90	-4	16,535	-0.02%
2019/02/19	1	13.80	0	0.00	13.80	1	16,462	0.01%
2019/02/18	3	13.73	11	13.80	13.80	-8	16,430	-0.05%
2019/02/13	5	13.60	2	13.60	13.60	3	16,717	0.02%
2019/02/12	9	13.59	2	13.65	13.65	7	16,829	0.04%
2019/02/11	4	13.61	0	0.00	13.65	4	16,800	0.02%
2019/01/30	4.5	13.56	0.3	13.60	13.60	4.2	16,820	0.02%
2019/01/29	1	13.40	3.3	13.45	13.50	-2.3	16,733	-0.01%
2019/01/25	0	0.00	1	13.45	13.45	-1	16,700	-0.01%
2019/01/24	12	13.30	0.2	13.35	13.30	11.8	16,586	0.07%
2019/01/23	2	13.40	5	13.40	13.40	-3	16,684	-0.02%
2019/01/22	2	13.30	0	0.00	13.30	2	16,675	0.01%
2019/01/21	20	13.37	0	0.00	13.30	20	16,457	0.12%
2019/01/18	5	13.35	0	0.00	13.40	5	16,398	0.03%
2019/01/17	62	13.30	3	13.30	13.35	59	16,659	0.35%
2019/01/16	1	13.30	0	0.00	13.30	1	16,779	0.01%
2019/01/11	3	13.20	0	0.00	13.30	3	16,769	0.02%
2019/01/10	3	13.32	2	13.25	13.35	1	16,581	0.01%
2019/01/09	2	13.45	0	0.00	13.45	2	16,565	0.01%
2019/01/08	2	13.30	0	0.00	13.25	2	16,487	0.01%
2019/01/07	3	13.23	3	13.20	13.35	0	16,653	0.00%
2019/01/02	0	0.00	2.2	13.10	13.10	-2.2	17,693	-0.01%
2018/12/28	8	13.05	0	0.00	13.05	8	17,671	0.05%
2018/12/27	2.3	13.06	0	0.00	13.10	2.3	17,784	0.01%
2018/12/25	10	13.07	2	13.10	13.05	8	17,653	0.05%
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/20	1	13.25	2	13.30	13.25	-1	17,717	-0.01%
2018/12/19	1	13.25	0	0.00	13.35	1	17,629	0.01%
2018/12/18	15	13.26	2	13.25	13.25	13	17,601	0.07%
2018/12/17	2	13.40	0	0.00	13.35	2	17,599	0.01%
2018/12/14	7	13.41	0	0.00	13.45	7	17,740	0.04%
2018/12/13	1	13.45	0	0.00	13.45	1	17,757	0.01%
2018/12/12	3	13.40	0	0.00	13.40	3	17,610	0.02%
2018/12/11	4	13.35	0	0.00	13.35	4	17,482	0.02%
2018/12/10	7	13.36	3	13.45	13.35	4	17,429	0.02%
2018/12/07	4	13.45	0	0.00	13.50	4	17,192	0.02%
2018/12/06	4	13.45	0	0.00	13.45	4	17,179	0.02%
2018/12/05	14.3	13.51	0.1	13.65	13.55	14.2	17,221	0.08%
2018/12/04	2	13.60	10	13.55	13.65	-8	17,242	-0.05%
2018/11/29	3.9	13.55	0	0.00	13.50	3.9	17,363	0.02%
2018/11/28	31.2	13.55	10	13.55	13.55	21.2	17,095	0.12%
2018/11/27	6	13.48	0	0.00	13.45	6	16,987	0.04%
2018/11/26	10	13.52	0.2	13.60	13.50	9.8	17,020	0.06%
2018/11/23	2	13.55	0	0.00	13.50	2	16,853	0.01%
2018/11/22	3	13.60	0	0.00	13.60	3	16,676	0.02%
2018/11/20	0	0.00	1	13.90	13.75	-1	16,426	-0.01%
2018/11/13	1	13.65	1	13.65	13.75	0	19,703	0.00%
2018/11/12	2	13.75	0	0.00	13.80	2	19,713	0.01%
2018/11/09	5	13.90	1	14.00	13.95	4	19,946	0.02%
2018/11/08	55	14.00	2	14.05	14.05	53	20,046	0.26%
2018/11/07	0	0.00	1	13.95	13.95	-1	20,139	0.00%
2018/11/05	2	13.75	0	0.00	13.85	2	20,550	0.01%
2018/11/02	2	13.65	0	0.00	13.75	2	20,877	0.01%
2018/10/31	1	13.80	0	0.00	13.75	1	21,296	0.00%
2018/10/29	1	13.35	0	0.00	13.35	1	21,656	0.00%
2018/10/26	2	13.40	0.1	13.45	13.40	1.9	21,831	0.01%
2018/10/25	9.5	13.42	0	0.00	13.40	9.5	21,800	0.04%
2018/10/24	5	13.58	0	0.00	13.65	5	21,778	0.02%
2018/10/23	5	13.80	0	0.00	13.70	5	21,699	0.02%
2018/10/19	0.2	13.85	91	13.75	13.75	-90.9	21,778	-0.42%
2018/10/17	0	0.00	1	14.05	13.95	-1	21,692	0.00%
2018/10/16	1	13.95	0	0.00	14.00	1	21,573	0.00%
2018/10/15	1.3	14.10	0	0.00	13.95	1.3	21,462	0.01%
2018/10/12	92	13.86	20	14.15	14.15	72	21,219	0.34%
2018/10/11	50	13.96	52	13.91	13.90	-2	20,843	-0.01%
2018/10/09	1	14.40	0	0.00	14.40	1	20,095	0.00%
2018/10/08	0.1	14.50	5	14.45	14.40	-4.9	20,094	-0.02%
2018/10/05	24.2	14.47	6	14.49	14.45	18.2	20,007	0.09%
2018/10/04	267	14.60	40	14.60	14.60	227	19,791	1.15%	大買/鉅額交易
2018/10/03	130.5	14.65	0	0.00	14.70	130.5	19,607	0.67%	大買/鉅額交易
2018/10/02	400	14.75	6	14.76	14.75	394	19,642	2.01%	大買/鉅額交易
2018/10/01	0	0.00	7	14.85	14.85	-7	19,487	-0.04%
2018/09/27	0	0.00	568	14.70	14.75	-568	19,372	-2.93%	大賣/鉅額交易
2018/09/26	568	14.60	0	0.00	14.65	568	19,114	2.97%	大買/鉅額交易
2018/09/25	1	14.75	0	0.00	14.70	1	19,208	0.01%
2018/09/21	2.8	14.63	0	0.00	14.70	2.8	19,115	0.01%
2018/09/20	0	0.00	146	14.60	14.60	-146	18,765	-0.78%	大賣/鉅額交易
2018/09/19	2	14.50	478	14.50	14.55	-476	18,727	-2.54%	大賣/鉅額交易
2018/09/18	0	0.00	4	14.38	14.45	-4	18,652	-0.02%
2018/09/14	3	14.45	1.4	14.45	14.35	1.6	18,691	0.01%
2018/09/12	0	0.00	14	14.15	14.15	-14	18,675	-0.07%
2018/09/11	19	14.01	12	14.05	14.10	7	18,757	0.04%
2018/09/07	9	14.22	0	0.00	14.15	9	18,837	0.05%
2018/09/06	4	14.26	0	0.00	14.25	4	18,861	0.02%
2018/09/05	2	14.35	0	0.00	14.30	2	18,788	0.01%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/08/31	1	14.35	10	14.45	14.45	-9	19,079	-0.05%
2018/08/30	116	14.40	0	0.00	14.35	116	19,020	0.61%	大買/鉅額交易
2018/08/29	0	0.00	1	14.45	14.50	-1	19,044	-0.01%
2018/08/28	22	14.45	0	0.00	14.45	22	19,145	0.11%
2018/08/27	0	0.00	0.3	14.45	14.40	-0.3	19,145	0.00%
2018/08/24	34	14.21	0	0.00	14.25	34	19,188	0.18%
2018/08/23	517	14.42	10	14.40	14.35	507	19,121	2.65%	大買/鉅額交易
2018/08/22	258	14.50	214	14.55	14.55	44	18,738	0.23%	大買/大賣/
2018/08/21	44	15.27	101	15.22	15.35	-57	17,223	-0.33%	大賣/
2018/08/20	5	15.10	357.1	15.10	15.10	-352.1	16,252	-2.17%	大賣/鉅額交易
2018/08/17	8	15.05	0	0.00	15.00	8	15,675	0.05%
2018/08/16	4	14.95	0	0.00	14.90	4	15,468	0.03%
2018/08/15	309	14.95	1.6	15.02	14.95	307.4	15,153	2.03%	大買/鉅額交易
2018/08/14	1	15.00	5	15.02	15.05	-4	14,943	-0.03%
2018/08/13	0	0.00	17	15.01	15.00	-17	14,941	-0.11%
2018/08/10	0	0.00	296	15.10	15.10	-296	14,706	-2.01%	大賣/鉅額交易
2018/08/09	37	14.95	0	0.00	14.90	37	14,439	0.26%
2018/08/08	2	14.95	0	0.00	15.00	2	14,035	0.01%
2018/08/07	7	14.94	0	0.00	14.90	7	13,985	0.05%
2018/08/06	10	14.95	0	0.00	14.90	10	13,871	0.07%
2018/08/03	0	0.00	1	15.00	15.05	-1	13,540	-0.01%
2018/08/02	52	14.95	0	0.00	14.95	52	13,596	0.38%
2018/08/01	102	15.05	0	0.00	15.05	102	13,554	0.75%	大買/鉅額交易
2018/07/31	4	14.95	0.4	14.95	15.00	3.6	13,566	0.03%
2018/07/27	21	14.95	0.1	14.90	14.95	20.9	13,338	0.16%
2018/07/26	0	0.00	6.2	14.90	14.90	-6.2	13,298	-0.05%
2018/07/25	5	14.80	0	0.00	14.80	5	13,372	0.04%
2018/07/24	1	14.80	106	14.71	14.85	-105	13,485	-0.78%	大賣/鉅額交易
2018/07/23	0	0.00	11	14.72	14.70	-11	13,481	-0.08%
2018/07/20	0	0.00	71.6	14.65	14.70	-71.6	13,498	-0.53%
2018/07/19	1	14.60	5	14.65	14.60	-4	13,516	-0.03%
2018/07/18	0	0.00	11	14.65	14.65	-11	13,543	-0.08%
2018/07/17	0	0.00	9	14.55	14.55	-9	13,553	-0.07%
2018/07/16	28	14.48	2	14.55	14.45	26	13,464	0.19%
2018/07/10	15	14.41	0	0.00	14.45	15	13,479	0.11%
2018/07/09	40	14.33	1	14.35	14.30	39	13,454	0.29%
2018/07/06	2	14.15	5	14.20	14.15	-3	13,456	-0.02%
2018/07/04	10	14.28	0	0.00	14.30	10	13,504	0.07%
2018/07/03	2	14.25	0	0.00	14.25	2	13,666	0.01%
2018/07/02	9	14.44	0	0.00	14.40	9	13,685	0.07%
2018/06/29	5	14.40	0	0.00	14.40	5	13,771	0.04%
2018/06/28	0	0.00	7	14.37	14.35	-7	13,709	-0.05%
2018/06/27	10	14.40	0	0.00	14.40	10	13,698	0.07%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/22	1	14.40	0	0.00	14.40	1	14,053	0.01%
2018/06/20	3	14.40	55.9	14.40	14.50	-52.9	14,323	-0.37%
2018/06/19	22	14.42	0	0.00	14.40	22	14,323	0.15%
2018/06/15	3	14.50	0	0.00	14.55	3	14,339	0.02%
2018/06/14	4	14.50	0	0.00	14.45	4	14,223	0.03%
2018/06/13	0	0.00	9	14.80	14.75	-9	14,065	-0.06%
2018/06/12	100	14.75	0	0.00	14.75	100	14,389	0.69%
2018/06/11	200	14.90	0	0.00	14.85	200	14,257	1.40%	大買/鉅額交易
2018/06/08	2	14.90	1	15.00	14.95	1	14,340	0.01%
2018/06/07	0	0.00	5	15.00	15.05	-5	14,243	-0.04%
2018/06/06	0	0.00	1	14.95	15.00	-1	14,228	-0.01%
2018/06/05	0	0.00	3	14.95	15.00	-3	14,115	-0.02%
2018/06/01	4	14.80	175	14.85	14.80	-171	13,808	-1.24%	大賣/鉅額交易
2018/05/31	1	14.65	0	0.00	14.75	1	13,701	0.01%
2018/05/30	1	14.65	10	14.65	14.55	-9	13,274	-0.07%
2018/05/29	100	14.75	17.4	14.79	14.75	82.6	13,122	0.63%
2018/05/28	74	14.75	0	0.00	14.80	74	13,183	0.56%
2018/05/23	0	0.00	23	14.80	14.80	-23	13,557	-0.17%
2018/05/21	1	14.85	1	14.85	14.90	0	13,831	0.00%
2018/05/18	1	14.75	0	0.00	14.80	1	13,868	0.01%
2018/05/17	3	14.75	8.6	14.78	14.70	-5.6	13,999	-0.04%
2018/05/16	0	0.00	154	14.69	14.70	-154	14,038	-1.10%	大賣/鉅額交易
2018/05/15	2	14.60	3	14.60	14.60	-1	14,658	-0.01%
2018/05/14	120	14.56	1	14.60	14.60	119	15,487	0.77%	大買/鉅額交易
2018/05/11	0	0.00	10	14.55	14.60	-10	15,514	-0.06%
2018/05/10	10	14.45	0	0.00	14.45	10	15,325	0.07%
2018/05/09	0	0.00	20	14.50	14.50	-20	15,161	-0.13%
2018/05/03	0	0.00	5	14.40	14.35	-5	15,080	-0.03%
2018/05/02	21	14.55	0	0.00	14.50	21	15,217	0.14%
2018/04/30	0.6	14.45	40	14.35	14.45	-39.4	15,189	-0.26%
2018/04/26	32	14.20	0	0.00	14.20	32	15,067	0.21%
2018/04/23	1	14.30	1	14.30	14.40	0	15,479	0.00%
2018/04/18	5	14.18	0	0.00	14.20	5	15,680	0.03%
2018/04/17	2	14.10	0	0.00	14.20	2	15,783	0.01%
2018/04/13	0	0.00	0	14.25	14.25	0	16,225	0.00%
2018/04/11	0	0.00	10	14.30	14.30	-10	16,728	-0.06%
2018/04/10	0	0.00	2.4	14.18	14.30	-2.4	16,733	-0.01%
2018/04/03	8	14.08	0	0.00	14.10	8	16,906	0.05%
2018/03/31	2	14.25	2.3	14.21	14.25	-0.3	16,829	0.00%
2018/03/30	13	14.28	1	14.25	14.30	12	16,996	0.07%
2018/03/29	23	14.30	0.5	14.30	14.30	22.5	16,902	0.13%
2018/03/28	15	14.45	5	14.40	14.35	10	16,653	0.06%
2018/03/27	14.1	14.46	30	14.50	14.55	-15.9	16,650	-0.10%
2018/03/26	21	14.30	0.4	14.35	14.35	20.6	16,445	0.13%
2018/03/23	4	14.18	0	0.00	14.30	4	16,483	0.02%
2018/03/21	0	0.00	5	14.55	14.55	-5	16,201	-0.03%
2018/03/20	0.9	14.50	1	14.45	14.50	-0.1	16,377	0.00%
2018/03/19	5	14.45	6	14.48	14.50	-1	16,415	-0.01%
2018/03/16	3.1	14.30	3	14.37	14.35	0.1	16,305	0.00%
2018/03/15	6	14.45	0	0.00	14.40	6	16,103	0.04%
2018/03/14	22	14.35	23	14.29	14.40	-1	16,117	-0.01%
2018/03/13	15	14.08	53	14.11	14.20	-38	16,075	-0.24%
2018/03/12	60	14.10	0	0.00	14.10	60	16,091	0.37%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/07	9	13.91	0	0.00	13.95	9	16,395	0.05%
2018/03/06	0	0.00	0.1	14.00	14.00	-0.1	16,793	0.00%
2018/03/05	1	14.05	0	0.00	13.95	1	17,297	0.01%
2018/03/02	16	13.99	0	0.00	14.00	16	17,291	0.09%
2018/02/26	0	0.00	2	14.15	14.10	-2	17,084	-0.01%
2018/02/23	1.1	14.06	2	14.15	14.20	-0.9	16,978	-0.01%
2018/02/22	2	13.90	0	0.00	13.90	2	17,347	0.01%
2018/02/21	1	13.90	2	13.90	14.00	-1	17,795	-0.01%
2018/02/12	0	0.00	13	13.75	13.70	-13	17,653	-0.07%
2018/02/09	18	13.61	2	13.55	13.60	16	17,554	0.09%
2018/02/08	1	13.70	0	0.00	13.65	1	17,330	0.01%
2018/02/07	3	13.50	4	13.85	13.50	-1	17,154	-0.01%
2018/02/06	17	13.61	2	13.90	13.45	15	16,510	0.09%
2018/02/05	0	0.00	5	14.35	14.30	-5	15,559	-0.03%
2018/02/02	1	14.55	0	0.00	14.60	1	15,368	0.01%
2018/01/31	2	14.70	55	14.51	14.70	-53	15,511	-0.34%
2018/01/30	0	0.00	12	14.66	14.60	-12	15,320	-0.08%
2018/01/26	0	0.00	2	14.80	14.75	-2	15,180	-0.01%
2018/01/25	0	0.00	10	14.75	14.80	-10	15,167	-0.07%
2018/01/23	0	0.00	53	14.75	14.75	-53	14,840	-0.36%
2018/01/22	0	0.00	1	14.80	14.80	-1	14,771	-0.01%
2018/01/19	0	0.00	0.3	14.70	14.80	-0.3	14,703	0.00%
2018/01/18	0	0.00	7.1	14.77	14.75	-7.1	14,634	-0.05%
2018/01/17	0	0.00	1	14.65	14.65	-1	14,314	-0.01%
2018/01/16	2	14.48	0	0.00	14.60	2	14,070	0.01%
2018/01/12	0	0.00	3.2	14.53	14.55	-3.2	13,894	-0.02%
2018/01/11	0	0.00	1	14.50	14.55	-1	13,779	-0.01%
2018/01/10	2	14.53	1	14.50	14.55	1	13,873	0.01%
2018/01/09	0	0.00	13	14.54	14.50	-13	13,695	-0.09%
2018/01/08	1	14.30	2	14.40	14.40	-1	13,508	-0.01%
2018/01/04	0	0.00	50	14.05	14.05	-50	13,532	-0.37%
2018/01/03	0	0.00	4	14.05	14.10	-4	13,634	-0.03%
2018/01/02	0	0.00	4	14.00	14.00	-4	13,521	-0.03%