加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.66%
  • 成交量
    49,820張
  • 產業
    上市 金融類股

  • 1892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03102.518.3063.718.4018.3538.816,3410.24% 大買/
2024/05/0221.118.07918.0918.0512.115,6140.08%
2024/04/303818.0649.218.1417.95-11.215,503-0.07%
2024/04/2932.117.942.218.0017.8529.915,2110.20%
2024/04/263.117.68317.7017.600.114,9260.00%
2024/04/25917.5100.0017.45915,0250.06%
2024/04/24117.7500.0017.65115,2110.01%
2024/04/223.117.627.917.5717.65-4.915,962-0.03%
2024/04/1914.917.3300.0017.3514.915,9240.09%
2024/04/181.217.521.217.4817.60015,6000.00%
2024/04/17817.5600.0017.55815,4650.05%
2024/04/1642.517.5211.317.6017.4031.215,3570.20%
2024/04/150.217.95117.8517.85-0.814,865-0.01%
2024/04/12417.93017.9517.90414,7970.03%
2024/04/11018.05418.0018.00-414,551-0.03%
2024/04/102.118.089518.0918.10-92.914,512-0.64%
2024/04/0921.218.102.418.1418.1018.814,4900.13%
2024/04/081.218.05918.0618.05-7.814,371-0.05%
2024/04/03917.951.518.0017.907.514,2670.05%
2024/04/021018.05018.1018.051014,2680.07%
2024/04/012.218.059.718.0518.05-7.514,313-0.05%
2024/03/296.118.00418.0018.002.114,2820.01%
2024/03/28415.118.0000.0017.95415.114,0972.94% 大買/鉅額交易
2024/03/271.118.05218.0518.05-0.914,000-0.01%
2024/03/26618.03418.0018.05214,0450.01%
2024/03/2500.00618.0017.95-614,023-0.04%
2024/03/225.518.0015.318.0218.05-9.814,188-0.07%
2024/03/21918.05318.1018.05614,1840.04%
2024/03/20217.85317.9017.85-114,344-0.01%
2024/03/191.617.9531.717.9017.90-30.114,461-0.21%
2024/03/18218.051.618.1018.100.414,2820.00%
2024/03/1552.718.0416718.1018.15-114.314,187-0.81% 大賣/鉅額交易
2024/03/14618.0955.818.1318.20-49.813,639-0.37%
2024/03/1300.00309.517.9517.95-309.513,230-2.34% 大賣/鉅額交易
2024/03/12317.853.417.8917.90-0.413,0310.00%
2024/03/115.217.810.617.8017.804.612,9870.04%
2024/03/0811.117.78417.7817.857.112,9600.05%
2024/03/072217.675.817.6117.7016.212,7620.13%
2024/03/0614.417.685.817.7017.708.612,7260.07%
2024/03/051117.37317.3517.30812,9220.06%
2024/03/040.217.402.517.3517.35-2.412,936-0.02%
2024/03/010.517.404.717.3717.35-4.213,014-0.03%
2024/02/2930.317.30117.4017.4029.312,9700.23%
2024/02/27817.2800.0017.25812,7220.06%
2024/02/261117.3014.217.2517.25-3.212,521-0.03%
2024/02/23317.353.117.3717.30-0.112,4910.00%
2024/02/22217.403.617.4417.40-1.612,768-0.01%
2024/02/215.117.4000.0017.455.112,8050.04%
2024/02/202.217.351217.3117.35-9.812,877-0.08%
2024/02/190.217.3215.917.3017.35-15.712,892-0.12%
2024/02/164.717.181117.1517.15-6.313,054-0.05%
2024/02/15317.1800.0017.15312,9780.02%
2024/02/052.417.140.217.2017.102.212,7000.02%
2024/02/02317.200.317.2517.202.712,5920.02%
2024/02/01217.15117.2517.25112,5470.01%
2024/01/313.917.1400.0017.153.912,4720.03%
2024/01/30617.1800.0017.15612,4050.05%
2024/01/261.117.2500.0017.401.112,4140.01%
2024/01/25417.21117.117.2017.20-113.112,448-0.91% 大賣/鉅額交易
2024/01/24217.20217.2517.20012,4550.00%
2024/01/233.417.0600.0017.053.412,5470.03%
2024/01/2212.617.0500.0017.0012.612,5920.10%
2024/01/1975.517.0100.0017.1075.512,3520.61%
2024/01/1818.817.041.617.1217.0017.212,3160.14%
2024/01/1724.317.1300.0017.0024.312,0960.20%
2024/01/1656.917.3536.217.4017.3020.711,6850.18%
2024/01/156.717.6800.0017.606.711,3730.06%
2024/01/12170.517.65317.6817.65167.511,5921.44% 大買/鉅額交易
2024/01/115.517.804.817.8517.800.711,5210.01%
2024/01/102.417.8300.0017.802.411,5720.02%
2024/01/091.117.950.117.9117.85111,6160.01%
2024/01/081.118.0010018.0017.95-98.911,642-0.85%
2024/01/05117.8500.0017.85111,6640.01%
2024/01/04117.85217.9317.85-111,833-0.01%
2024/01/032.117.8700.0017.852.112,1830.02%
2024/01/021.218.011.118.0518.050.112,1140.00%
2023/12/281.217.9526.118.0118.10-24.912,355-0.20%
2023/12/270.117.90917.9717.95-8.912,236-0.07%
2023/12/262.117.90217.8517.900.112,1820.00%
2023/12/25517.7000.0017.80512,2260.04%
2023/12/22317.72217.7517.75112,3410.01%
2023/12/216.317.6500.0017.756.312,3930.05%
2023/12/2016.717.7600.0017.7016.712,3520.14%
2023/12/1918.117.73917.7217.759.112,2980.07%
2023/12/189.117.8600.0017.859.112,3560.07%
2023/12/158.617.92117.9517.857.612,3460.06%
2023/12/141.218.04218.0818.10-0.811,974-0.01%
2023/12/136.117.9400.0017.956.111,8090.05%
2023/12/120.117.9500.0018.000.112,1620.00%
2023/12/113.117.89417.9018.00-112,318-0.01%
2023/12/080.717.9610.117.9517.90-9.412,307-0.08%
2023/12/072.217.91217.9518.000.212,2940.00%
2023/12/060.118.004.718.0218.00-4.612,337-0.04%
2023/12/05217.9500.0017.90212,3150.02%
2023/12/040.418.074.218.0418.00-3.812,347-0.03%
2023/12/0118.218.0200.0018.0018.212,4270.15%
2023/11/3010.418.10218.0518.308.412,3300.07%
2023/11/290.318.1200.0018.050.311,8150.00%
2023/11/280.518.12318.1518.15-2.511,684-0.02%
2023/11/270.518.1100.0018.050.511,8400.00%
2023/11/24518.056.118.0518.10-1.111,906-0.01%
2023/11/22418.1500.0018.10412,0420.03%
2023/11/21218.25218.2018.30012,0900.00%
2023/11/200.117.950.218.0018.05-0.111,7940.00%
2023/11/171.218.09118.0018.000.211,7540.00%
2023/11/161218.0411.418.0518.050.611,6350.00%
2023/11/15917.91418.0018.00511,5660.04%
2023/11/142.417.801017.8317.85-7.611,403-0.07%
2023/11/131.317.77217.7517.80-0.711,644-0.01%
2023/11/100.617.79617.7517.70-5.411,971-0.05%
2023/11/090.217.7500.0017.750.212,1180.00%
2023/11/080.617.8000.0017.850.612,3710.00%
2023/11/070.217.83217.8017.80-1.812,486-0.01%
2023/11/060.617.772.217.7717.85-1.712,560-0.01%
2023/11/030.417.61317.6517.65-2.612,458-0.02%
2023/11/022.417.400.317.5417.552.112,5140.02%
2023/11/01617.2100.0017.25612,4860.05%
2023/10/318.417.242.317.2617.25612,5880.05%
2023/10/307.117.2900.0017.357.112,7950.06%
2023/10/270.117.50317.5017.45-2.912,687-0.02%
2023/10/2611.317.4200.0017.4011.312,9980.09%
2023/10/250.417.62117.5517.60-0.613,0290.00%
2023/10/244.217.501017.5017.60-5.813,323-0.04%
2023/10/234.417.61217.5517.602.413,8890.02%
2023/10/2037.117.548217.6017.75-44.914,553-0.31%
2023/10/190.117.85317.8517.80-2.914,648-0.02%
2023/10/182.917.823717.8517.90-34.114,787-0.23%
2023/10/171.917.8600.0017.851.914,9590.01%
2023/10/161.617.8400.0017.901.615,1500.01%
2023/10/132.517.92218.0017.900.515,4390.00%
2023/10/120.317.8922917.9718.00-228.715,603-1.47% 大賣/鉅額交易
2023/10/115.117.66203.217.8017.80-198.115,620-1.27% 大賣/鉅額交易
2023/10/060.117.852117.8017.75-20.915,340-0.14%
2023/10/054.417.6300.0017.654.415,4400.03%
2023/10/0414.417.59617.6017.608.415,4670.05%
2023/10/030.217.784.917.7817.80-4.715,401-0.03%
2023/10/0211.217.902117.9017.85-9.815,831-0.06%
2023/09/28917.9500.0017.90916,2890.06%
2023/09/271.417.8100.0017.901.416,2920.01%
2023/09/260.117.8000.0017.800.116,2340.00%
2023/09/254.117.8500.0017.854.116,1940.03%
2023/09/2284.117.80017.8517.7584.116,4250.51%
2023/09/21117.617.7300.0017.80117.616,4780.71% 大買/鉅額交易
2023/09/201018.0000.0018.001016,2940.06%
2023/09/190.118.1500.0018.100.116,3070.00%
2023/09/180.518.187.718.1518.20-7.216,455-0.04%
2023/09/150.318.122.318.1718.30-216,608-0.01%
2023/09/141.117.965.318.0618.15-4.216,338-0.03%
2023/09/135.617.8000.0017.805.616,3010.03%
2023/09/121.817.7700.0017.851.816,5700.01%
2023/09/117.517.712.717.7317.754.816,6230.03%
2023/09/0811.117.75217.7517.759.116,7060.05%
2023/09/077.217.781.817.8017.755.316,9020.03%
2023/09/066.117.873.517.8717.852.617,0750.02%
2023/09/05118.0500.0017.95117,2140.01%
2023/09/0412.118.001118.0018.001.117,2980.01%
2023/09/0110017.8800.0017.9010017,4330.57%
2023/08/3119618.013.418.1017.80192.617,6111.09% 大買/鉅額交易
2023/08/3023318.053.318.0418.05229.717,5721.31% 大買/鉅額交易
2023/08/29517.93117.9517.95417,6590.02%
2023/08/2823.117.8013.117.9017.801017,7790.06%
2023/08/2511.817.760.117.8517.7511.718,3060.06%
2023/08/24117.8000.0017.80118,4240.01%
2023/08/23917.8300.0017.75918,4200.05%
2023/08/221317.76217.8017.801118,4930.06%
2023/08/21117.75317.7717.80-218,684-0.01%
2023/08/18117.50317.8017.65-218,774-0.01%
2023/08/179.117.44217.5517.607.118,9120.04%
2023/08/1618.617.59117.6017.6517.618,8050.09%
2023/08/1518.118.0000.0017.9018.118,8150.10%
2023/08/1412.318.0700.0018.1012.318,9460.06%
2023/08/114.218.352018.3518.35-15.819,084-0.08%
2023/08/100.418.27718.2118.20-6.619,166-0.03%
2023/08/09218.256118.2518.30-5919,246-0.31%
2023/08/088.118.2300.0018.158.119,4300.04%
2023/08/070.118.30118.2518.30-0.919,5990.00%
2023/08/04118.25718.2018.20-619,726-0.03%
2023/08/0212.718.161218.1518.200.719,8250.00%
2023/08/01318.3000.0018.35320,1090.01%
2023/07/31918.291018.3818.25-120,1280.00%
2023/07/287.218.291018.3518.30-2.819,804-0.01%
2023/07/272018.35218.3318.351819,6690.09%
2023/07/2657.318.39618.3718.4051.319,3880.26%
2023/07/2533.219.265.119.2019.3028.118,8440.15%
2023/07/241619.181019.2319.15618,0610.03%
2023/07/2158.119.260.619.3019.2557.517,7630.32%
2023/07/202619.30644.419.3219.35-618.417,628-3.51% 大賣/鉅額交易
2023/07/193219.31119.2519.253117,3940.18%
2023/07/18219.334.419.3819.40-2.417,223-0.01%
2023/07/172019.05219.1819.201816,9660.11%
2023/07/14103.119.000.419.0019.05102.716,8170.61% 大買/鉅額交易
2023/07/131.118.9000.0018.851.116,7620.01%
2023/07/120.518.8500.0018.850.516,7490.00%
2023/07/1181.118.752.718.7718.8578.516,7030.47%
2023/07/1024.718.364.518.5318.3520.216,7600.12%
2023/07/07267.718.281318.2518.25254.716,7221.52% 大買/鉅額交易
2023/07/0679.218.60718.5018.5072.216,2960.44%
2023/07/0500.001018.9018.90-1015,851-0.06%
2023/07/048.118.9600.0018.908.115,8120.05%
2023/07/032.118.98118.9019.001.115,9210.01%
2023/06/308.418.90119.0018.907.416,1220.05%
2023/06/2914.318.970.319.0519.001415,9400.09%
2023/06/2820.219.0500.0019.0520.215,9710.13%
2023/06/271.119.15119.1519.100.115,9530.00%
2023/06/261.219.15819.1119.15-6.815,913-0.04%
2023/06/2148419.065.119.1519.15478.915,8283.03% 大買/鉅額交易
2023/06/203.118.95918.9119.00-5.915,758-0.04%
2023/06/191.818.90318.9018.90-1.315,734-0.01%
2023/06/163.119.0028218.9519.00-278.915,604-1.79% 大賣/鉅額交易
2023/06/151.119.0011819.0519.00-116.915,277-0.77% 大賣/鉅額交易
2023/06/140.119.0510.519.0519.10-10.415,328-0.07%
2023/06/12402.519.223.619.2419.00398.915,5052.57% 大買/鉅額交易
2023/06/093.719.072419.0319.05-20.315,373-0.13%
2023/06/0850.318.807.318.8118.854315,3540.28%
2023/06/073518.70718.7318.802815,4470.18%
2023/06/0612.318.7000.0018.6512.315,4250.08%
2023/06/05118.707.318.7318.65-6.315,289-0.04%
2023/06/02218.40618.4118.45-414,997-0.03%
2023/06/01318.45318.3518.35014,9730.00%
2023/05/310.118.4500.0018.350.114,8570.00%
2023/05/30118.45418.4418.45-314,350-0.02%
2023/05/2900.00118.4518.40-114,320-0.01%
2023/05/262.218.267.518.3118.35-5.314,433-0.04%
2023/05/259.818.430.518.5518.359.314,4070.06%
2023/05/24218.651.418.6518.700.614,3240.00%
2023/05/23318.58118.6518.75214,2690.01%
2023/05/22218.553.718.5018.55-1.714,224-0.01%
2023/05/1900.00418.3618.45-414,108-0.03%
2023/05/18818.42118.4518.45713,8100.05%
2023/05/172.418.48618.4518.50-3.613,565-0.03%
2023/05/16118.3025.118.3518.40-24.113,236-0.18%
2023/05/15418.1122.518.0518.15-18.513,112-0.14%
2023/05/121.118.25718.2918.25-5.912,994-0.05%
2023/05/111.118.110.318.2018.300.812,8110.01%
2023/05/100.118.10718.0618.10-6.912,569-0.05%
2023/05/090.117.951217.9818.05-11.912,450-0.10%
2023/05/0813.418.0129.518.0517.95-16.112,451-0.13%
2023/05/050.717.493.717.5317.55-311,896-0.03%
2023/05/0400.0017.717.2717.35-17.711,959-0.15%
2023/05/0300.00417.3017.30-412,121-0.03%
2023/04/281.517.2500.0017.301.513,2340.01%
2023/04/27117.2000.0017.20113,2020.01%
2023/04/26217.251317.1117.25-1113,306-0.08%
2023/04/25217.1000.0017.10213,2720.02%
2023/04/2400.00117.2017.20-113,242-0.01%
2023/04/2100.00417.1317.15-413,345-0.03%
2023/04/2000.00516.9517.05-513,389-0.04%
2023/04/180.117.15917.2517.25-8.913,559-0.07%
2023/04/17117.1026.317.1717.20-25.313,584-0.19%
2023/04/140.117.10417.1017.15-3.913,573-0.03%
2023/04/131.117.047.817.0317.10-6.613,492-0.05%
2023/04/12116.85616.8816.95-513,471-0.04%
2023/04/11116.75116.7516.80013,4850.00%
2023/04/10316.6500.0016.70313,4340.02%
2023/04/07216.6300.0016.65213,4130.01%
2023/04/0600.004316.5516.65-4313,351-0.32%
2023/03/31216.401616.5816.60-1413,222-0.11%
2023/03/30116.3500.0016.40113,0320.01%
2023/03/291016.40116.4016.40912,9650.07%
2023/03/281016.400.116.4516.409.912,9360.08%
2023/03/27116.40116.4616.45013,1540.00%
2023/03/240.416.50116.5016.50-0.613,3380.00%
2023/03/23116.453.316.5016.50-2.313,318-0.02%
2023/03/223.416.19116.2516.302.413,3010.02%
2023/03/210.516.05216.0516.05-1.513,431-0.01%
2023/03/201.516.000.116.0015.951.413,5570.01%
2023/03/17215.80216.0016.00013,6420.00%
2023/03/1616.315.6800.0015.6016.313,5900.12%
2023/03/153715.991016.0015.852713,4370.20%
2023/03/1416.115.90215.9015.8514.113,4660.10%
2023/03/13616.013.116.0516.152.913,3360.02%
2023/03/10916.18316.2016.15613,1570.05%
2023/03/094.116.4100.0016.454.113,1430.03%
2023/03/080.116.450.116.4516.50013,7350.00%
2023/03/070.116.453.216.4516.50-3.113,888-0.02%
2023/03/06216.351.316.4016.400.714,0240.01%
2023/03/03216.300.616.3016.301.414,0480.01%
2023/03/02116.3000.0016.35114,1290.01%
2023/03/011.516.4200.0016.351.514,1460.01%
2023/02/24316.4800.0016.45314,0690.02%
2023/02/2300.00116.6016.55-113,957-0.01%
2023/02/222.816.48216.4016.550.813,9830.01%
2023/02/21216.50916.5016.55-713,997-0.05%
2023/02/20616.5912.816.5816.60-6.814,097-0.05%
2023/02/17216.301116.3016.40-914,088-0.06%
2023/02/166.116.30216.3016.254.114,3840.03%
2023/02/152.216.23616.3516.25-3.914,727-0.03%
2023/02/14916.3200.0016.35914,7560.06%
2023/02/13316.123116.2616.30-2814,931-0.19%
2023/02/107.216.11116.1516.156.214,9360.04%
2023/02/090.316.20616.1016.20-5.715,105-0.04%
2023/02/08616.10616.1016.10015,1290.00%
2023/02/072716.156.816.1616.1020.215,1860.13%
2023/02/067.316.19116.3016.156.315,1700.04%
2023/02/03716.2500.0016.30715,0750.05%
2023/02/021.116.212216.1416.25-20.915,352-0.14%
2023/02/012.116.18216.2516.250.115,2890.00%
2023/01/312.316.26016.3016.252.315,2940.01%
2023/01/300.316.0044.916.1716.70-44.615,051-0.30%
2023/01/1600.008.215.7515.80-8.214,411-0.06%
2023/01/1200.0011.115.5515.55-11.114,962-0.07%
2023/01/11215.60115.6015.60115,2640.01%
2023/01/1000.001615.6315.70-1615,273-0.10%
2023/01/091.115.64615.5515.65-4.915,354-0.03%
2023/01/0511.115.39515.3515.406.115,5670.04%
2023/01/041.115.0100.0015.201.115,5900.01%
2023/01/03314.9500.0015.10315,8430.02%
2022/12/300.115.201015.2015.10-9.915,943-0.06%
2022/12/29114.9500.0015.05115,8800.01%
2022/12/2300.00115.1015.20-116,666-0.01%
2022/12/2200.002815.1515.20-2817,096-0.16%
2022/12/212114.9500.0015.052117,4620.12%
2022/12/20614.9600.0015.00617,6690.03%
2022/12/192015.004515.1315.25-2517,914-0.14%
2022/12/16115.0000.0015.00117,8080.01%
2022/12/1500.000.115.1015.10-0.117,8950.00%
2022/12/142015.0531.115.1015.10-11.118,180-0.06%
2022/12/13115.0000.0014.95118,2670.01%
2022/12/120.914.90115.0014.90-0.118,1180.00%
2022/12/090.115.0040.215.0515.05-40.118,529-0.22%
2022/12/081114.8000.0014.801118,5940.06%
2022/12/070.115.054715.0915.10-46.918,646-0.25%
2022/12/06614.8400.0014.65618,4820.03%
2022/12/05114.902.114.9014.85-1.118,487-0.01%
2022/12/02214.9000.0014.90218,7940.01%
2022/12/01115.05115.1015.10019,2410.00%
2022/11/302.115.20115.1515.151.119,2010.01%
2022/11/2800.00214.7514.65-218,704-0.01%
2022/11/240.914.70214.6514.80-1.119,300-0.01%
2022/11/231114.690.414.7014.7010.619,4160.05%
2022/11/223.914.57214.5514.601.919,8240.01%
2022/11/18214.4300.0014.45220,3900.01%
2022/11/17214.5521.714.5614.55-19.721,325-0.09%
2022/11/16114.65514.6514.80-422,042-0.02%
2022/11/151.814.88214.8014.85-0.222,5220.00%
2022/11/14914.801114.7614.80-222,841-0.01%
2022/11/111014.50214.5314.60822,8200.04%
2022/11/10113.9500.0014.10122,8170.00%
2022/11/09413.861.114.0614.152.923,0530.01%
2022/11/08213.7000.0013.75223,1750.01%
2022/11/03213.28313.3013.25-124,1330.00%
2022/11/02213.4500.0013.45224,2170.01%
2022/11/011.913.5500.0013.551.924,2700.01%
2022/10/311613.37113.2513.251524,3350.06%
2022/10/2800.00113.5513.45-124,1130.00%
2022/10/27313.60313.5513.55024,2230.00%
2022/10/260.113.2500.0013.400.124,2690.00%
2022/10/25612.92113.1013.10524,2420.02%
2022/10/241212.9600.0013.001224,5660.05%
2022/10/21112.800.612.9512.900.424,6300.00%
2022/10/2025.812.53312.5312.8522.824,5990.09%
2022/10/192.212.8000.0012.902.224,0900.01%
2022/10/18113.00113.1013.10023,9050.00%
2022/10/173.112.83212.8512.851.124,1350.00%
2022/10/1318.812.993912.9112.90-20.224,098-0.08%
2022/10/122.113.181.113.2213.30123,8410.00%
2022/10/111813.361613.4113.25223,8920.01%
2022/10/074.213.7200.0013.754.223,8490.02%
2022/10/06313.6500.0013.70323,8060.01%
2022/10/05213.6800.0013.65224,0500.01%
2022/10/041.713.48113.6013.550.724,3120.00%
2022/10/0318.113.5300.0013.4518.124,3140.07%
2022/09/301.713.7400.0013.701.724,1860.01%
2022/09/29113.8010.513.8513.85-9.524,166-0.04%
2022/09/2814.813.781.313.7513.6513.523,9810.06%
2022/09/27613.95114.0013.95523,6380.02%
2022/09/2610.114.0672.114.1114.00-6223,652-0.26%
2022/09/234.714.400.914.4014.353.923,5740.02%
2022/09/228.514.4300.0014.358.523,8030.04%
2022/09/2111.614.7300.0014.6511.623,8080.05%
2022/09/202014.840.314.9514.8019.723,5530.08%
2022/09/191314.8600.0014.851323,5520.06%
2022/09/1616.614.84114.8514.8015.623,6890.07%
2022/09/151.115.051.115.1015.00023,4460.00%
2022/09/141814.8800.0014.851823,4650.08%
2022/09/130.215.2000.0015.100.223,6580.00%
2022/09/12815.13615.1315.15224,2010.01%
2022/09/084.614.8300.0015.054.624,5440.02%
2022/09/0738.614.8100.0014.8038.624,4780.16%
2022/09/0600.00515.2015.20-524,249-0.02%
2022/09/05715.06115.0015.05624,5030.02%
2022/09/0213.914.96115.0014.9012.924,7280.05%
2022/09/0110.115.0300.0015.0010.124,7010.04%
2022/08/31615.2000.0015.20624,6560.02%
2022/08/302915.2000.0015.202924,2120.12%
2022/08/291315.27815.3015.20524,3120.02%
2022/08/2625.615.6000.0015.6025.624,6930.10%
2022/08/257.715.7600.0015.707.724,3860.03%
2022/08/2463.215.831615.9915.6547.224,2620.19%
2022/08/237517.38617.4017.356923,8540.29%
2022/08/220.117.455117.4717.45-50.923,319-0.22%
2022/08/19317.3800.0017.50322,8930.01%
2022/08/18217.43817.4617.45-622,545-0.03%
2022/08/171.917.45217.4317.45-0.122,4330.00%
2022/08/16217.252517.1917.30-2322,203-0.10%
2022/08/15617.151017.1517.10-422,193-0.02%
2022/08/1210.216.80716.8616.853.222,1250.01%
2022/08/1139.316.8813.416.9116.9025.922,1810.12%
2022/08/105.416.281116.3516.45-5.621,960-0.03%
2022/08/09915.8700.0015.90921,7950.04%
2022/08/08415.887.415.7415.90-3.421,931-0.02%
2022/08/05715.84115.7515.80622,4640.03%
2022/08/046.115.5600.0015.606.123,1630.03%
2022/08/0300.00115.6015.65-123,4040.00%
2022/08/02815.63115.7015.75723,9680.03%
2022/08/011015.705.515.8015.804.524,6020.02%
2022/07/295.415.6900.0015.705.425,4030.02%
2022/07/2800.002015.6015.70-2026,493-0.08%
2022/07/270.115.6000.0015.550.126,5270.00%
2022/07/26315.52115.4515.55226,7310.01%
2022/07/22115.60515.4015.60-427,073-0.01%
2022/07/21215.15115.3515.35127,1780.00%
2022/07/205.815.1700.0015.155.827,4060.02%
2022/07/19115.2000.0015.20127,7310.00%
2022/07/181215.20515.0515.20728,0280.02%
2022/07/1557.615.03415.0414.9053.628,2540.19%
2022/07/14315.373515.3015.30-3228,332-0.11%
2022/07/131.415.2300.0015.301.428,6350.01%
2022/07/1240.314.951214.9414.8528.328,8480.10%
2022/07/111215.5900.0015.501228,6630.04%
2022/07/0814.115.865.115.9015.90928,8700.03%
2022/07/072.315.63415.7015.70-1.829,048-0.01%
2022/07/061015.811215.8015.75-229,193-0.01%
2022/07/05116.0000.0016.10129,6150.00%
2022/07/045.116.00215.9316.053.129,9220.01%
2022/07/0112.116.1822.216.1616.00-10.230,445-0.03%
2022/06/3016.116.43416.4516.3012.130,9940.04%
2022/06/292316.6300.0016.702331,1650.07%
2022/06/280.316.9000.0016.900.331,6770.00%
2022/06/27316.95116.9016.85231,9780.01%
2022/06/2300.00216.7016.90-231,775-0.01%
2022/06/221516.9000.0016.851531,9850.05%
2022/06/21117.101017.0017.10-932,130-0.03%
2022/06/2025.816.71716.8316.7018.832,5050.06%
2022/06/1731.116.6500.0016.6031.132,2430.10%
2022/06/169.517.03317.0016.906.531,9090.02%
2022/06/151516.8900.0016.901532,1390.05%
2022/06/1427.416.82916.8216.9018.432,2680.06%
2022/06/131516.79216.7016.851332,2120.04%
2022/06/101117.05217.2017.15932,0430.03%
2022/06/097.117.310.417.4017.356.732,0040.02%
2022/06/08117.6000.0017.60131,9120.00%
2022/06/074617.7900.0017.704632,3780.14%
2022/06/06218.032018.2018.00-1832,415-0.06%
2022/06/02317.5300.0017.50332,6540.01%
2022/06/013.317.691117.6017.55-7.733,482-0.02%
2022/05/3100.001217.7417.95-1233,658-0.04%
2022/05/30317.70217.6017.70133,3820.00%
2022/05/27217.25517.2717.25-333,334-0.01%
2022/05/26216.9900.0016.95233,5480.01%
2022/05/25616.8991.317.0517.00-85.334,266-0.25%
2022/05/24117.0500.0017.00134,9840.00%
2022/05/2391.117.100.317.2517.0590.935,2150.26%
2022/05/2000.00104.817.1017.05-104.835,541-0.29% 大賣/鉅額交易
2022/05/19159.216.7714516.8616.8014.235,6450.04% 大買/大賣/
2022/05/188917.3010617.2717.25-1735,469-0.05% 大賣/
2022/05/17616.80116.9016.85535,3970.01%
2022/05/16114.316.711616.9216.8098.335,4380.28% 大買/
2022/05/1338.916.61816.5516.7030.935,4690.09%
2022/05/1241.416.953416.7016.707.435,2650.02%
2022/05/112217.38317.3017.351934,6140.05%
2022/05/108.317.495.117.4817.503.134,4490.01%
2022/05/0939.617.89317.8517.8536.634,0320.11%
2022/05/064918.33118.3518.404833,6060.14%
2022/05/0586.418.801119.3018.9075.433,2320.23%
2022/05/04119.20219.3019.40-132,0160.00%
2022/05/03219.183.719.2619.30-1.732,347-0.01%
2022/04/2900.000.219.4519.40-0.232,4980.00%
2022/04/28419.06219.1319.15232,8510.01%
2022/04/275.119.16419.1019.101.132,8970.00%
2022/04/263.119.40319.3219.350.132,9390.00%
2022/04/25518.951518.9619.15-1033,000-0.03%
2022/04/22919.28419.2319.35533,2220.02%
2022/04/212219.3100.0019.302234,1660.06%
2022/04/20719.457.119.3119.60-0.135,6080.00%
2022/04/192319.47219.5019.402135,7110.06%
2022/04/1830.219.581819.5419.5512.236,0450.03%
2022/04/1513.120.02320.0020.0010.135,6920.03%
2022/04/1419.220.211720.2120.152.235,7890.01%
2022/04/131420.514020.5520.55-2635,586-0.07%
2022/04/12720.51120.6020.60635,4470.02%
2022/04/111520.902120.7520.70-635,138-0.02%
2022/04/082.420.583.420.6720.95-134,5410.00%
2022/04/0711.120.82120.7020.7010.134,2890.03%
2022/04/06520.9727.520.9821.10-22.533,694-0.07%
2022/04/012320.57520.5620.601833,0190.05%
2022/03/31520.361220.4620.50-732,491-0.02%
2022/03/30120.105.220.1620.15-4.231,703-0.01%
2022/03/29119.908.520.0019.95-7.531,327-0.02%
2022/03/28519.684219.6119.95-3731,270-0.12%
2022/03/255.119.8217.119.8219.85-1231,246-0.04%
2022/03/241320.104520.0520.15-3230,875-0.10%
2022/03/231320.13920.1620.25430,7120.01%
2022/03/2200.001.119.8919.80-1.130,0620.00%
2022/03/21219.65519.6219.65-329,799-0.01%
2022/03/1816.119.57719.7619.609.129,8120.03%
2022/03/175.119.50219.5019.453.129,4420.01%
2022/03/163.219.05319.1219.200.229,2040.00%
2022/03/155218.90418.8919.004829,0310.17%
2022/03/141.518.902.618.8218.85-1.128,9940.00%
2022/03/111.118.8300.0018.901.129,0610.00%
2022/03/105.418.791519.0418.95-9.629,074-0.03%
2022/03/092.218.30518.3318.30-2.828,602-0.01%
2022/03/084618.343318.3218.251328,4060.05%
2022/03/0717.218.8214918.7618.90-131.827,652-0.48% 大賣/鉅額交易
2022/03/04819.341119.3519.35-327,929-0.01%
2022/03/037.219.5300.0019.607.227,9310.03%
2022/03/02319.482319.5419.60-2028,069-0.07%
2022/03/01919.64319.6519.60627,9440.02%
2022/02/2541.419.331119.4819.5030.427,6270.11%
2022/02/2437.319.43109.319.5819.50-7226,939-0.27% 大賣/
2022/02/2310.319.762019.8019.85-9.726,279-0.04%
2022/02/2226.319.791119.7119.8515.326,3960.06%
2022/02/2112.119.97120.0020.0511.126,1060.04%
2022/02/18220.13320.1020.10-126,4590.00%
2022/02/174.520.21320.1520.201.526,4770.01%
2022/02/16420.203.320.2220.200.726,4110.00%
2022/02/156.120.18120.1120.105.126,2740.02%
2022/02/149.420.1500.0020.309.426,1090.04%
2022/02/1100.00120.4520.55-125,7510.00%
2022/02/107.120.32520.3220.502.125,5960.01%
2022/02/0944.320.407.320.4720.4536.925,4260.15%
2022/02/0814220.1514620.3020.30-425,225-0.02% 大買/大賣/
2022/02/07619.837319.8520.10-6724,881-0.27%
2022/01/2612619.639119.7819.653524,4080.14% 大買/
2022/01/2559.119.555319.6919.706.124,1970.03%
2022/01/2418219.6417619.8620.00623,7640.03% 大買/大賣/
2022/01/2117.120.0214.620.0620.152.523,5540.01%
2022/01/201220.281220.2420.45023,0060.00%
2022/01/19320.7311.520.5520.55-8.522,785-0.04%
2022/01/181020.65420.6820.70622,4000.03%
2022/01/1716.120.546.320.3820.509.822,1190.04%
2022/01/1423.320.3834.620.4820.55-11.321,478-0.05%
2022/01/133320.1779.920.0620.50-46.920,292-0.23%
2022/01/12419.432919.4719.50-2518,544-0.13%
2022/01/117519.12170.119.0819.40-95.118,368-0.52% 大賣/
2022/01/1015.418.94119.0519.0514.418,4100.08%
2022/01/07145.518.9522219.0518.95-76.518,617-0.41% 大買/大賣/
2022/01/063.218.80118.8518.852.218,3530.01%
2022/01/05518.8000.0018.75518,2540.03%
2022/01/0400.00018.8318.80018,5610.00%
2022/01/031518.8229.818.9818.85-14.818,623-0.08%
2021/12/3011018.9500.0018.9511018,8240.58% 大買/鉅額交易
2021/12/29218.935618.9518.95-5418,923-0.29%
2021/12/28318.73718.8418.90-419,040-0.02%
2021/12/2731.118.77318.7518.7528.119,1320.15%
2021/12/247518.6527.218.7018.7547.819,5950.24%
2021/12/231.118.610.218.7018.650.919,7540.00%
2021/12/22218.580.318.6518.651.720,0140.01%
2021/12/20518.5200.0018.55520,2550.02%
2021/12/17218.65118.7018.75120,2990.00%
2021/12/166.118.62318.6518.653.120,3340.02%
2021/12/153.118.61018.7018.653.120,9170.01%
2021/12/148.118.63118.6518.757.121,3650.03%
2021/12/138.218.930.518.9318.907.621,3670.04%
2021/12/101.219.00218.9518.95-0.821,4760.00%
2021/12/09118.90718.9519.00-621,678-0.03%
2021/12/08518.76118.9018.85422,1320.02%
2021/12/07118.60518.8018.90-422,262-0.02%
2021/12/0600.001018.7018.70-1022,391-0.04%
2021/12/03518.55318.6018.55222,9530.01%
2021/12/022.918.097.618.4518.60-4.724,218-0.02%
2021/12/010.318.387718.5818.65-76.725,549-0.30%
2021/11/30618.1800.0018.60626,1320.02%
2021/11/2913.218.101718.0618.20-3.826,102-0.01%
2021/11/263318.383918.3418.35-626,820-0.02%
2021/11/25718.61518.6018.70227,8870.01%
2021/11/242518.6400.0018.602529,3110.09%
2021/11/2361.118.60018.7018.6061.130,2660.20%
2021/11/22218.651.118.6518.700.930,4600.00%
2021/11/1919.118.8711.718.9318.957.430,6650.02%
2021/11/181719.318.119.2219.308.931,1350.03%
2021/11/17819.1712.519.2119.25-4.531,066-0.01%
2021/11/163.418.704.218.6518.70-0.830,5500.00%
2021/11/151318.636.118.6018.556.930,5570.02%
2021/11/122.718.45218.5018.450.730,5200.00%
2021/11/112018.4023118.3518.45-21130,627-0.69% 大賣/鉅額交易
2021/11/109.218.1800.0018.309.230,8570.03%
2021/11/094.218.1500.0018.304.230,9770.01%
2021/11/083.218.2500.0018.203.231,0010.01%
2021/11/050.518.1500.0018.250.531,2510.00%
2021/11/048.118.18218.2018.206.131,3350.02%
2021/11/03518.08318.1518.15231,3840.01%
2021/11/02118.151218.2018.15-1131,462-0.03%
2021/11/011.218.29018.3018.251.131,5970.00%
2021/10/291118.2500.0018.251131,5490.03%
2021/10/28318.3700.0018.45331,5070.01%
2021/10/27118.400.118.4518.400.931,6120.00%
2021/10/268018.552.418.5618.5577.631,6190.25%
2021/10/255.518.46418.5318.601.531,8030.00%
2021/10/2270.318.5023.518.4818.5046.832,2980.15%
2021/10/2100.001.218.5418.50-1.233,0710.00%
2021/10/207018.5500.0018.507033,6340.21%
2021/10/1960.118.6000.0018.6060.134,0670.18%
2021/10/181218.5179.318.5518.65-67.334,173-0.20%
2021/10/1517.518.1530.318.1618.20-12.733,764-0.04%
2021/10/141.117.90117.9017.900.133,8640.00%
2021/10/133.917.910.617.9517.953.234,3100.01%
2021/10/125.217.68217.8018.003.234,7160.01%
2021/10/08717.950.518.0017.956.534,5750.02%
2021/10/070.518.008.617.9618.00-834,696-0.02%
2021/10/067.317.794.317.7717.852.934,8900.01%
2021/10/0500.0014.517.8317.85-14.535,446-0.04%
2021/10/0413.517.75317.7017.8010.535,8330.03%
2021/10/0119.217.76417.8017.7515.235,9670.04%
2021/09/301217.90517.9518.10735,8510.02%
2021/09/294.417.90317.9018.001.436,0790.00%
2021/09/282.117.861017.9518.05-7.936,072-0.02%
2021/09/271.318.0000.0018.001.336,1780.00%
2021/09/247.418.01518.1518.052.436,1210.01%
2021/09/23718.0100.0018.05736,1160.02%
2021/09/2257.617.846.617.9317.9051.136,0820.14%
2021/09/1748.118.21518.2018.2043.135,6210.12%
2021/09/166618.3500.0018.406635,2830.19%
2021/09/151618.37318.4018.351335,1550.04%
2021/09/144.118.6200.0018.554.135,1620.01%
2021/09/1318.418.35218.5018.5516.435,0420.05%
2021/09/10518.20118.2518.25434,8580.01%
2021/09/09115.417.7710117.9517.9514.435,1490.04% 大買/大賣/
2021/09/083917.921217.8317.852734,9270.08%
2021/09/0760.918.1919018.3918.10-129.134,344-0.38% 大賣/鉅額交易
2021/09/062019.31162.319.3519.35-142.333,144-0.43% 大賣/鉅額交易
2021/09/031619.030.119.0519.0515.931,6740.05%
2021/09/0212.718.9326.318.9118.85-13.630,881-0.04%
2021/09/01331.119.3721619.6219.25115.130,0200.38% 大買/大賣/鉅額交易
2021/08/3115119.2330.319.3319.35120.729,3520.41% 大買/鉅額交易
2021/08/3022219.3324.119.0419.60197.928,2460.70% 大買/鉅額交易
2021/08/27101.118.15124.418.3418.40-23.326,901-0.09% 大買/大賣/
2021/08/260.317.70817.7817.85-7.726,238-0.03%
2021/08/254.217.703.217.7417.801.126,7340.00%
2021/08/24217.6013517.2617.70-13326,372-0.50% 大賣/鉅額交易
2021/08/2314.117.0617.317.0617.10-3.225,647-0.01%
2021/08/204.116.893516.8716.90-30.925,614-0.12%
2021/08/194.116.883116.8716.90-26.925,986-0.10%
2021/08/1800.00116.8517.00-125,8980.00%
2021/08/17116.80116.9016.90025,9130.00%
2021/08/16516.80316.8716.80225,8770.01%
2021/08/13116.95616.9516.95-525,848-0.02%
2021/08/12317.121417.1117.10-1125,990-0.04%
2021/08/11717.08617.1117.10126,1370.00%
2021/08/10717.00617.0617.00126,2730.00%
2021/08/090.117.00617.0017.05-5.926,921-0.02%
2021/08/0600.002.417.1517.10-2.427,264-0.01%
2021/08/0552.117.00717.0117.0545.127,8200.16%
2021/08/04617.005316.9617.00-4729,250-0.16%
2021/08/03416.941.216.9217.002.829,8850.01%
2021/08/022.516.9500.0017.002.530,5650.01%
2021/07/302.316.95117.0516.951.330,7430.00%
2021/07/2911.216.9800.0017.0511.231,0300.04%
2021/07/287.316.6859.116.5916.85-51.831,290-0.17%
2021/07/2732.316.77716.8816.7525.331,6840.08%
2021/07/2666.117.4710.217.4317.2055.832,4800.17%
2021/07/23317.0733.217.0917.15-30.231,973-0.09%
2021/07/2243.116.8516.416.8516.9026.631,5770.08%
2021/07/214.216.602516.6616.70-20.831,440-0.07%
2021/07/2016.116.582816.5516.50-11.931,511-0.04%
2021/07/191516.7824.316.7516.80-9.331,215-0.03%
2021/07/16716.441116.5616.60-431,062-0.01%
2021/07/15216.25316.2516.25-130,7580.00%
2021/07/1414.116.302116.3116.30-6.930,726-0.02%
2021/07/1324.316.3215616.2516.35-131.731,238-0.42% 大賣/鉅額交易
2021/07/12179.116.352516.3916.20154.131,0630.50% 大買/鉅額交易
2021/07/0944.116.1124.116.1216.1019.930,4990.07%
2021/07/08715.831615.9015.90-930,047-0.03%
2021/07/0711.915.701115.7015.750.929,8500.00%
2021/07/0624.215.6110.215.6415.751429,7060.05%
2021/07/052115.456.215.3815.4514.829,4260.05%
2021/07/02115.25515.3015.30-429,259-0.01%
2021/06/30115.2500.0015.25129,0540.00%
2021/06/291.115.15215.1515.15-0.928,9370.00%
2021/06/281.215.16515.2315.20-3.828,984-0.01%
2021/06/25415.132715.1415.15-2328,918-0.08%
2021/06/24115.0500.0015.05128,9000.00%
2021/06/231414.99315.0215.051128,9480.04%
2021/06/221814.8114.414.8614.903.628,7840.01%
2021/06/2127.214.791014.7514.8017.228,5490.06%
2021/06/1827.114.9500.0014.9027.128,2210.10%
2021/06/171.115.0500.0015.051.127,7410.00%
2021/06/160.215.05115.1015.15-0.827,9150.00%
2021/06/1513.115.05815.1015.105.127,7890.02%
2021/06/11115.10515.1215.15-427,730-0.01%
2021/06/10215.12215.0515.10027,7460.00%
2021/06/091.215.10415.1815.15-2.827,663-0.01%
2021/06/08115.2513.115.3115.30-12.127,409-0.04%
2021/06/077.215.071415.1515.20-6.827,247-0.03%
2021/06/043.115.1833.215.2015.25-30.126,961-0.11%
2021/06/030.615.151315.2115.25-12.427,056-0.05%
2021/06/0235.115.2122.415.1415.1512.726,7890.05%
2021/06/01314.8000.0014.85326,0010.01%
2021/05/3111.714.753.114.7814.808.626,0790.03%
2021/05/2810514.7019.714.6814.7085.326,0430.33% 大買/
2021/05/276.814.5200.0014.506.825,9680.03%
2021/05/26414.701114.6614.70-725,799-0.03%
2021/05/25114.55314.6014.65-225,896-0.01%
2021/05/24114.50414.5014.55-325,821-0.01%
2021/05/21514.50214.6014.60325,8340.01%
2021/05/201814.201.814.3214.3516.225,5540.06%
2021/05/19514.22514.2014.25025,3740.00%
2021/05/184.314.192014.1514.25-15.725,257-0.06%
2021/05/171213.821513.8113.80-325,187-0.01%
2021/05/14614.101514.1614.20-924,408-0.04%
2021/05/132514.081414.0114.051124,0080.05%
2021/05/125314.271,14714.6914.30-1,09423,669-4.62% 大賣/鉅額交易
2021/05/1125.615.019.314.9614.9016.322,1740.07%
2021/05/1071915.121615.0815.2070321,5813.26% 大買/鉅額交易
2021/05/0720414.958.114.8714.90195.921,0960.93% 大買/鉅額交易
2021/05/062114.777014.7114.80-4920,863-0.23%
2021/05/05614.5811.114.5714.55-5.120,432-0.02%
2021/05/046514.611114.5614.455419,9620.27%
2021/05/035214.9811614.7614.65-6419,054-0.34% 大賣/
2021/04/291014.1000.0014.101017,5560.06%
2021/04/28314.05514.0514.15-217,532-0.01%
2021/04/27314.02114.0514.10217,7960.01%
2021/04/263.514.042813.9614.10-24.517,606-0.14%
2021/04/230.913.853.113.9013.95-2.117,333-0.01%
2021/04/22513.952013.9713.95-1517,267-0.09%
2021/04/21413.9210.513.9013.90-6.516,983-0.04%
2021/04/203.113.97814.0214.05-4.916,879-0.03%
2021/04/197914.056514.0014.051416,7370.08%
2021/04/16613.600.813.5613.705.316,1230.03%
2021/04/150.113.451213.5213.55-11.916,064-0.07%
2021/04/140.113.451413.4513.50-13.915,922-0.09%
2021/04/1311.713.44213.4513.409.715,8400.06%
2021/04/122413.35113.3513.402315,7010.15%
2021/04/09513.30013.3013.30515,5370.03%
2021/04/08613.330.213.3013.305.815,4560.04%
2021/04/072113.3519.513.3013.401.515,6310.01%
2021/04/06213.35513.3513.30-315,558-0.02%
2021/04/011013.4000.0013.401015,4760.06%
2021/03/313.113.375.513.4013.40-2.415,360-0.02%
2021/03/300.113.351413.4513.45-13.915,108-0.09%
2021/03/2900.0049.313.3613.40-49.314,953-0.33%
2021/03/260.113.258.713.3113.30-8.614,774-0.06%
2021/03/2514.113.251113.2813.303.114,6980.02%
2021/03/2400.00613.2013.20-614,722-0.04%
2021/03/232.213.2000.0013.202.214,7480.01%
2021/03/2200.00113.2013.20-114,775-0.01%
2021/03/18513.254.813.2413.200.214,4510.00%
2021/03/17313.2000.0013.20314,5230.02%
2021/03/164.113.308313.3013.30-78.914,526-0.54%
2021/03/1500.000.613.3013.30-0.614,5690.00%
2021/03/120.113.252.513.2513.25-2.414,765-0.02%
2021/03/113.113.28213.2313.301.114,9420.01%
2021/03/102.113.25713.2513.20-4.914,777-0.03%
2021/03/0912.113.10213.1813.2010.114,6480.07%
2021/03/087813.0500.0013.007814,4640.54%
2021/03/04713.0100.0013.00714,9570.05%
2021/03/0300.001.813.0313.10-1.814,898-0.01%
2021/03/02313.07313.0812.95014,7250.00%
2021/02/26813.0300.0012.95814,5930.05%
2021/02/2500.000.513.1013.25-0.514,1930.00%
2021/02/24413.0500.0013.10414,0620.03%
2021/02/2300.00513.0513.05-514,005-0.04%
2021/02/22112.901.812.9312.90-0.813,870-0.01%
2021/02/19112.80112.8512.90013,8830.00%
2021/02/1810.712.901012.9012.900.713,8280.01%
2021/02/1700.001112.9512.90-1113,856-0.08%
2021/02/05212.60112.6012.70113,5280.01%
2021/02/0400.00512.5512.55-513,555-0.04%
2021/02/031312.5400.0012.551313,8000.09%
2021/02/02412.6110.912.7012.60-6.913,598-0.05%
2021/02/01912.7200.0012.70913,4820.07%
2021/01/291212.5700.0012.501213,3970.09%
2021/01/281112.6500.0012.651113,0590.08%
2021/01/273.612.7100.0012.703.612,8750.03%
2021/01/261012.75112.7512.70912,8150.07%
2021/01/252.112.7100.0012.802.112,7470.02%
2021/01/2213.212.75512.8512.708.212,7810.06%
2021/01/211.412.86912.8512.80-7.612,643-0.06%
2021/01/20612.8500.0012.80612,5180.05%
2021/01/19013.054413.1013.05-4412,108-0.36%
2021/01/1550.113.2000.0013.1550.111,9780.42%
2021/01/1400.00113.3013.30-111,951-0.01%
2021/01/1300.001513.2513.25-1511,906-0.13%
2021/01/125013.200.113.3013.2049.911,7910.42%
2021/01/1192.113.2800.0013.3592.111,6930.79%
2021/01/085713.255313.2513.30411,5280.03%
2021/01/0700.001513.2013.15-1511,352-0.13%
2021/01/06313.17513.1513.15-211,319-0.02%
2021/01/052.113.1510.513.1613.20-8.411,178-0.07%
2021/01/040.113.183613.2013.20-35.911,161-0.32%
2020/12/310.113.1500.0013.250.111,1160.00%
2020/12/300.113.002413.1813.25-2411,043-0.22%
2020/12/29113.002213.0213.05-2110,802-0.19%
2020/12/250.513.0500.0013.000.510,7960.00%
2020/12/23213.0000.0013.00210,9840.02%
2020/12/210.313.1000.0013.150.311,3800.00%
2020/12/1810.313.0500.0013.1010.311,4990.09%
2020/12/1734.213.0500.0013.1534.211,4960.30%
2020/12/161113.050.213.1013.1010.811,5070.09%
2020/12/150.513.0000.0012.950.511,5100.00%
2020/12/1400.002.813.0713.05-2.811,463-0.02%
2020/12/11113.052113.1013.15-2011,613-0.17%
2020/12/10312.92113.0012.95211,4870.02%
2020/12/091012.9000.0012.951011,3950.09%
2020/12/081512.9800.0012.951511,3150.13%
2020/12/04213.2500.0013.25211,0430.02%
2020/12/0200.00313.2513.30-311,007-0.03%
2020/12/010.413.250.213.2513.300.211,0240.00%
2020/11/3000.00013.2513.35011,1350.00%
2020/11/2500.00513.3013.30-510,572-0.05%
2020/11/24113.301913.2613.30-1810,609-0.17%
2020/11/230.113.30213.3013.35-1.910,605-0.02%
2020/11/190.113.300.313.3013.30-0.210,4870.00%
2020/11/180.213.251113.3513.35-10.910,607-0.10%
2020/11/170.713.20613.2813.30-5.310,950-0.05%
2020/11/160.113.154513.2613.30-44.911,260-0.40%
2020/11/13113.15513.1813.20-411,200-0.04%
2020/11/1200.004.113.3013.20-4.111,255-0.04%
2020/11/1100.0027.813.3013.35-27.811,179-0.25%
2020/11/101513.14913.1213.20610,9590.05%
2020/11/0900.00413.0413.05-410,922-0.04%
2020/11/040.412.855012.8512.85-49.612,653-0.39%
2020/11/0300.00112.8012.90-113,229-0.01%
2020/11/021012.6000.0012.701013,9040.07%
2020/10/30812.6000.0012.60814,5270.06%
2020/10/2910.212.7200.0012.6510.214,7050.07%
2020/10/27212.78112.8012.80115,0310.01%
2020/10/26112.901.112.8612.85-0.115,1430.00%
2020/10/2300.00112.8012.80-115,452-0.01%
2020/10/2000.009.512.8012.80-9.515,935-0.06%
2020/10/1900.00112.8512.90-116,071-0.01%
2020/10/16612.8000.0012.75616,1560.04%
2020/10/15312.8000.0012.85316,2310.02%
2020/10/14212.8300.0012.80216,2050.01%
2020/10/1200.00112.9013.00-116,449-0.01%
2020/10/07112.8500.0012.85116,5120.01%
2020/10/0600.00013.0012.95016,6470.00%
2020/09/30212.78412.8012.80-216,800-0.01%
2020/09/2800.00312.7012.75-317,016-0.02%
2020/09/25112.55012.6012.50117,3140.01%
2020/09/242012.4000.0012.402017,3350.12%
2020/09/232312.8000.0012.752317,1650.13%
2020/09/22412.86112.9012.85317,1000.02%
2020/09/2100.00813.0012.95-817,166-0.05%
2020/09/181.213.0215.313.0513.10-14.217,280-0.08%
2020/09/17213.0000.0013.05217,2370.01%
2020/09/1600.004.113.0913.15-4.117,370-0.02%
2020/09/1500.00013.1513.10017,3280.00%
2020/09/14113.10513.0813.10-417,764-0.02%
2020/09/1100.00313.0513.10-318,017-0.02%
2020/09/10412.955.213.0013.05-1.218,090-0.01%
2020/09/090.813.10013.1013.000.818,1320.00%
2020/09/08113.00313.0513.00-218,222-0.01%
2020/09/070.213.15113.0513.05-0.818,5120.00%
2020/09/04212.9800.0013.00218,7940.01%
2020/09/03113.050.113.0513.050.918,8300.00%
2020/09/01313.10113.2013.15219,0180.01%
2020/08/315013.155.913.2213.2544.119,1640.23%
2020/08/2700.00313.2013.20-319,584-0.02%
2020/08/2600.00913.2313.25-919,801-0.05%
2020/08/2500.001.913.2213.25-1.920,076-0.01%
2020/08/24613.170.113.3013.155.920,7240.03%
2020/08/2100.00513.2513.45-520,731-0.02%
2020/08/202312.981312.9713.001020,4270.05%
2020/08/1900.00113.2013.15-120,1990.00%
2020/08/17513.2000.0013.20520,3740.02%
2020/08/12413.2400.0013.25420,5640.02%
2020/08/111113.10513.1013.10620,3880.03%
2020/08/105413.862113.8913.853319,6950.17%
2020/08/07513.8300.0013.85519,1680.03%
2020/08/06313.8317.113.8913.90-14.118,712-0.08%
2020/08/05413.61913.6213.65-518,234-0.03%
2020/08/0400.00213.3513.45-217,857-0.01%
2020/08/03613.3600.0013.35617,6350.03%
2020/07/313813.4000.0013.353817,6740.21%
2020/07/3000.003113.4913.45-3117,523-0.18%
2020/07/2900.001713.3713.40-1717,562-0.10%
2020/07/28113.301.613.3013.25-0.617,7900.00%
2020/07/27513.3518713.4513.35-18217,993-1.01% 大賣/鉅額交易
2020/07/24813.481.413.4513.456.617,9940.04%
2020/07/2300.001.113.5513.55-1.118,076-0.01%
2020/07/2200.00513.5513.60-518,153-0.03%
2020/07/2000.0010313.5013.45-10318,233-0.56% 大賣/鉅額交易
2020/07/16113.5500.0013.50118,6130.01%
2020/07/151013.55213.5513.55818,4890.04%
2020/07/14413.5000.0013.55418,6490.02%
2020/07/130.313.55513.6013.60-4.718,961-0.02%
2020/07/100.113.50113.5013.55-0.919,1340.00%
2020/07/0900.000.713.5013.55-0.719,2960.00%
2020/07/08213.558.813.5513.60-6.819,481-0.03%
2020/07/071.513.621013.6013.60-8.519,531-0.04%
2020/07/06213.60313.6213.65-119,441-0.01%
2020/07/0300.00113.5013.50-119,365-0.01%
2020/07/021213.461013.5013.45219,4660.01%
2020/07/01513.50113.5013.50419,8070.02%
2020/06/30113.35413.4513.35-319,927-0.02%
2020/06/291913.311013.4013.30920,1450.04%
2020/06/24113.501513.5213.55-1420,258-0.07%
2020/06/2200.003.213.3413.40-3.220,880-0.02%
2020/06/19113.3500.0013.20121,4700.00%
2020/06/18213.350.213.4513.351.821,6040.01%
2020/06/1700.00113.5513.60-121,8160.00%
2020/06/16513.502.513.5013.502.523,0100.01%
2020/06/15413.1425013.3013.20-24624,374-1.01% 大賣/鉅額交易
2020/06/123313.1810.713.1713.2022.325,1580.09%
2020/06/115113.60213.4513.404925,6950.19%
2020/06/10113.6000.0013.70126,2040.00%
2020/06/090.413.557.113.5513.50-6.727,071-0.02%
2020/06/081013.604213.5613.60-3227,772-0.12%
2020/06/05813.45413.4513.40427,9390.01%
2020/06/04413.48313.5013.55128,3370.00%
2020/06/031.413.592513.5913.60-23.628,680-0.08%
2020/06/0200.001213.2613.30-1228,691-0.04%
2020/06/01113.20413.0513.20-328,555-0.01%
2020/05/29312.95112.8513.00228,5090.01%
2020/05/27612.6900.0012.65628,4430.02%
2020/05/26212.701112.6912.70-928,615-0.03%
2020/05/25312.4500.0012.50328,6550.01%
2020/05/221512.50212.5512.501328,7850.05%
2020/05/21212.653512.6512.65-3328,632-0.12%
2020/05/201012.6000.0012.651028,6280.03%
2020/05/1800.001912.4012.45-1928,885-0.07%
2020/05/15712.35312.3712.35428,9150.01%
2020/05/141912.3300.0012.301928,9410.07%
2020/05/13312.43112.4512.45228,6670.01%
2020/05/121012.5100.0012.451028,7070.03%
2020/05/11212.601012.6312.60-828,559-0.03%
2020/05/08512.3500.0012.35528,4400.02%
2020/05/0700.00112.3012.30-128,5170.00%
2020/05/06712.2300.0012.25728,5440.02%
2020/05/051312.302012.2512.30-728,519-0.02%
2020/05/042712.23912.2512.251828,5240.06%
2020/04/307812.69512.7212.757328,2880.26%
2020/04/29312.30812.3112.35-528,319-0.02%
2020/04/281612.0400.0012.051628,4030.06%
2020/04/27111.90211.8512.00-129,1040.00%
2020/04/2400.000.111.8011.70-0.129,2490.00%
2020/04/23511.7700.0011.80529,3110.02%
2020/04/22511.6600.0011.85529,3050.02%
2020/04/212311.87112.0011.752229,3800.07%
2020/04/20412.191212.2012.20-829,082-0.03%
2020/04/17212.43512.2512.25-329,055-0.01%
2020/04/16412.18512.2512.25-128,8440.00%
2020/04/15512.301612.3512.40-1128,574-0.04%
2020/04/14212.0311.212.2012.20-9.228,344-0.03%
2020/04/133411.9600.0012.003428,1110.12%
2020/04/10111.95812.1212.25-727,918-0.03%
2020/04/09211.9000.0011.95227,8180.01%
2020/04/08911.7500.0011.80927,7790.03%
2020/04/071211.8200.0011.701227,5640.04%
2020/04/06211.48211.6011.70027,4150.00%
2020/04/01711.69411.7011.60327,0040.01%
2020/03/313611.67212.0011.703426,7720.13%
2020/03/30611.6000.0011.80626,3790.02%
2020/03/27611.821611.8511.85-1026,118-0.04%
2020/03/261411.792011.6211.60-625,688-0.02%
2020/03/25411.811511.7711.70-1125,584-0.04%
2020/03/24610.822710.9711.05-2125,066-0.08%
2020/03/23510.2511310.5510.50-10824,761-0.44% 大賣/鉅額交易
2020/03/20140.510.574310.7710.8597.524,4060.40% 大買/
2020/03/195110.3542510.4010.30-37423,266-1.61% 大賣/鉅額交易
2020/03/184911.68811.4311.404121,9430.19%
2020/03/1700.002011.9911.95-2021,157-0.09%
2020/03/161912.66212.7512.551720,3070.08%
2020/03/1310712.83312.6713.1510419,4960.53% 大買/鉅額交易
2020/03/1211213.651113.5013.5010118,5030.55% 大買/鉅額交易
2020/03/116113.88213.9513.905917,6830.33%
2020/03/1017.513.841413.8113.953.517,3210.02%
2020/03/0911013.9300.0013.8511016,7880.66% 大買/鉅額交易
2020/03/0640614.0500.0014.0540616,1942.51% 大買/鉅額交易
2020/03/05314.2000.0014.20315,8790.02%
2020/03/04414.1000.0014.20415,9290.03%
2020/03/022214.04614.0514.001615,5030.10%
2020/02/27414.2800.0014.20415,5770.03%
2020/02/2600.00214.3314.35-215,332-0.01%
2020/02/25114.40314.3514.35-215,157-0.01%
2020/02/20114.6500.0014.65114,8710.01%
2020/02/1900.001014.6514.65-1014,645-0.07%
2020/02/181014.50114.5514.50914,4350.06%
2020/02/17114.451014.4514.50-914,373-0.06%
2020/02/1411.314.490.414.4514.451114,3680.08%
2020/02/13814.51214.5014.45614,4130.04%
2020/02/1100.000.114.4514.40-0.114,5900.00%
2020/02/101.314.233014.3414.35-28.714,840-0.19%
2020/02/07214.3500.0014.30214,8580.01%
2020/02/05114.30214.3514.35-114,931-0.01%
2020/02/0400.002014.3014.35-2014,877-0.13%
2020/02/03414.012614.0014.15-2215,126-0.15%
2020/01/311714.18514.2514.151214,7230.08%
2020/01/301014.205014.2514.10-4014,635-0.27%
2020/01/20414.809.814.7214.70-5.813,737-0.04%
2020/01/1700.00614.6414.65-613,432-0.04%
2020/01/1600.00114.6014.60-113,323-0.01%
2020/01/15314.45414.5514.55-113,176-0.01%
2020/01/14214.58214.6014.50013,0760.00%
2020/01/13114.552514.4614.55-2412,993-0.18%
2020/01/100.314.4500.0014.450.312,9260.00%
2020/01/0900.00114.4014.35-112,902-0.01%
2020/01/08914.31614.3014.30312,8610.02%
2020/01/07214.35114.3514.40112,7940.01%
2020/01/061014.41114.4514.40912,8270.07%
2020/01/03514.524.114.5014.550.912,8160.01%
2020/01/02214.50014.5514.55212,7890.02%
2019/12/3100.00014.5014.50012,7400.00%
2019/12/3000.000.414.6014.60-0.412,7540.00%
2019/12/2700.001.514.5814.60-1.512,724-0.01%
2019/12/2500.00214.5314.55-212,927-0.02%
2019/12/24314.5300.0014.50312,9630.02%
2019/12/2300.00514.6014.60-512,964-0.04%
2019/12/2000.00214.6014.55-213,018-0.02%
2019/12/19114.50514.5814.60-412,793-0.03%
2019/12/18314.48214.5314.55112,6830.01%
2019/12/1700.007214.4014.50-7212,701-0.57%
2019/12/160.314.4500.0014.450.312,6990.00%
2019/12/1200.001014.3014.30-1012,838-0.08%
2019/12/10614.2900.0014.30612,9740.05%
2019/12/06714.30014.3514.25713,3580.05%
2019/12/050.614.35214.3514.35-1.413,513-0.01%
2019/12/04414.251814.3014.30-1413,687-0.10%
2019/12/03314.2500.0014.35313,7850.02%
2019/11/292.714.30114.2514.251.713,8810.01%
2019/11/2800.00214.3814.35-214,005-0.01%
2019/11/2700.00114.4014.45-114,641-0.01%
2019/11/2500.000.114.4014.40-0.114,6980.00%
2019/11/2200.001114.3014.30-1115,006-0.07%
2019/11/21514.2500.0014.25515,0870.03%
2019/11/20414.35414.3814.40015,0220.00%
2019/11/1900.00014.4014.40014,9830.00%
2019/11/18614.355.114.3514.400.915,0480.01%
2019/11/140.414.300.114.3014.300.315,0540.00%
2019/11/1300.00114.3514.30-115,230-0.01%
2019/11/1200.00114.4014.40-115,254-0.01%
2019/11/11314.381.114.4014.351.915,2850.01%
2019/11/080.214.45514.5014.50-4.815,255-0.03%
2019/11/0710.514.52914.4914.451.515,5900.01%
2019/11/06414.431214.4314.45-815,762-0.05%
2019/11/05314.33214.3514.40115,7510.01%
2019/11/041014.2019.614.2514.30-9.615,825-0.06%
2019/11/011114.1900.0014.201115,8450.07%
2019/10/31514.301414.2014.15-916,057-0.06%
2019/10/3000.003414.0614.10-3415,777-0.22%
2019/10/28113.95113.9514.00015,8930.00%
2019/10/2500.00614.0014.00-615,945-0.04%
2019/10/2400.00214.0014.00-215,989-0.01%
2019/10/2300.001.713.9213.95-1.716,119-0.01%
2019/10/22613.97213.9514.00416,2690.02%
2019/10/2100.00316.713.9013.95-316.716,419-1.93% 大賣/鉅額交易
2019/10/186.413.908.513.9513.95-2.116,510-0.01%
2019/10/17213.90113.9513.95116,6480.01%
2019/10/161913.9300.0013.951916,8150.11%
2019/10/1500.001413.8513.90-1417,071-0.08%
2019/10/142913.901013.9013.901917,1430.11%
2019/10/09213.7500.0013.75217,1960.01%
2019/10/08213.802.213.8513.85-0.217,3660.00%
2019/10/07513.8000.0013.80517,4480.03%
2019/10/04713.7600.0013.75717,4570.04%
2019/10/033.513.8100.0013.803.517,4880.02%
2019/10/02213.9513413.9513.90-13217,541-0.75% 大賣/鉅額交易
2019/10/01113.9510.414.0014.00-9.417,436-0.05%
2019/09/271613.9500.0013.851617,3500.09%
2019/09/26213.950.514.0013.951.617,3680.01%
2019/09/2400.000.714.0514.05-0.717,4000.00%
2019/09/23114.05514.0514.00-417,383-0.02%
2019/09/201014.10114.1014.10917,5180.05%
2019/09/1900.002014.0514.10-2017,310-0.12%
2019/09/183.314.07214.1014.101.317,2360.01%
2019/09/1700.0011.613.9114.00-11.617,057-0.07%
2019/09/1600.0045813.9013.85-45817,059-2.68% 大賣/鉅額交易
2019/09/12213.8500.0013.85217,0500.01%
2019/09/11213.8800.0013.90217,0710.01%
2019/09/1010.413.811.213.8313.909.217,0390.05%
2019/09/0933.713.80013.9513.8033.716,8220.20%
2019/09/05113.60213.6013.65-116,697-0.01%
2019/09/03113.5010113.5013.45-10016,973-0.59% 大賣/
2019/09/02213.4500.0013.45217,1440.01%
2019/08/30313.352313.3713.40-2017,252-0.12%
2019/08/291813.38113.4013.351716,7170.10%
2019/08/28213.55113.5513.50116,1110.01%
2019/08/27613.4700.0013.45616,2270.04%
2019/08/26113.5500.0013.50116,1160.01%
2019/08/23113.6500.0013.65116,0940.01%
2019/08/22413.6600.0013.70416,1100.02%
2019/08/21113.6000.0013.65117,4720.01%
2019/08/16113.5000.0013.55117,7080.01%
2019/08/152113.502213.5013.50-117,571-0.01%
2019/08/132013.65513.6513.601517,6690.08%
2019/08/124113.7200.0013.704117,5840.23%
2019/08/082714.3128.914.3014.30-1.917,240-0.01%
2019/08/07214.3500.0014.35216,8170.01%
2019/08/061114.28314.2514.35816,9320.05%
2019/08/05514.352014.3514.35-1516,796-0.09%
2019/08/02314.321214.2514.25-916,717-0.05%
2019/08/01314.550.814.5014.452.216,6500.01%
2019/07/3100.007114.7014.60-7116,544-0.43%
2019/07/3000.00714.6514.60-716,217-0.04%
2019/07/29114.65214.6514.70-116,445-0.01%
2019/07/2500.001114.6514.75-1116,853-0.07%
2019/07/2445714.650.114.5514.55456.916,8192.72% 大買/鉅額交易
2019/07/231614.6840014.8014.65-38417,011-2.26% 大賣/鉅額交易
2019/07/2200.00314.7514.75-317,563-0.02%
2019/07/1910014.70214.7014.709817,7290.55%
2019/07/184014.60214.6514.653817,7320.21%
2019/07/1733014.601314.6014.6531717,6511.80% 大買/鉅額交易
2019/07/1600.005.114.5514.55-5.117,741-0.03%
2019/07/152014.55414.5514.551617,6550.09%
2019/07/12714.6000.0014.55717,6620.04%
2019/07/11114.4500.0014.50117,4870.01%
2019/07/10114.3500.0014.40117,4380.01%
2019/07/0800.001514.3514.40-1517,633-0.09%
2019/07/0500.00214.3014.30-217,668-0.01%
2019/07/04214.2800.0014.35217,8880.01%
2019/07/03114.201014.2514.30-917,897-0.05%
2019/07/021514.3000.0014.251517,9510.08%
2019/06/28214.301514.3014.30-1317,897-0.07%
2019/06/270.514.3013.714.3414.30-13.217,996-0.07%
2019/06/25614.34114.3514.35518,0100.03%
2019/06/241514.3500.0014.351518,0850.08%
2019/06/21114.30114.3514.35018,2380.00%
2019/06/2000.005914.3314.35-5918,312-0.32%
2019/06/19614.30114.3014.30518,6690.03%
2019/06/18214.10114.2014.20118,5410.01%
2019/06/17314.15114.1514.15218,6960.01%
2019/06/14114.105714.0614.15-5618,893-0.30%
2019/06/13214.00114.0014.05118,9370.01%
2019/06/12314.007014.0514.05-6718,976-0.35%
2019/06/11614.23614.2014.15018,8090.00%
2019/06/102014.305414.2514.30-3418,748-0.18%
2019/06/061.514.25914.2414.25-7.518,749-0.04%
2019/06/0500.00214.2014.20-219,513-0.01%
2019/06/0400.00214.1814.10-219,525-0.01%
2019/06/03414.05914.0414.15-519,528-0.03%
2019/05/3100.00314.1014.10-319,408-0.02%
2019/05/30113.95314.0014.00-219,139-0.01%
2019/05/29313.901213.9513.90-919,364-0.05%
2019/05/28214.0500.0013.90219,5930.01%
2019/05/23213.9000.0013.95218,1610.01%
2019/05/20613.7500.0013.85618,2690.03%
2019/05/17413.752.613.7613.751.418,3350.01%
2019/05/161613.7300.0013.701618,4100.09%
2019/05/15113.750.613.8013.750.418,3010.00%
2019/05/14413.7000.0013.75418,2860.02%
2019/05/1312.813.8500.0013.8512.818,1110.07%
2019/05/10113.9000.0013.85118,1860.01%
2019/05/09413.8800.0013.85418,3500.02%
2019/05/08113.901114.0014.05-1018,217-0.05%
2019/05/062113.91114.0013.852018,2780.11%
2019/05/031314.0300.0014.001318,0920.07%
2019/05/02214.0000.0014.10217,8270.01%
2019/04/30314.0000.0014.00317,8540.02%
2019/04/292513.9000.0014.002517,9600.14%
2019/04/264813.86213.9013.904617,6340.26%
2019/04/252714.1000.0014.102716,9340.16%
2019/04/24314.1500.0014.20316,8930.02%
2019/04/23214.15214.2014.15016,8820.00%
2019/04/223214.2510.314.2514.1021.716,8410.13%
2019/04/18514.207.114.2114.20-2.116,873-0.01%
2019/04/17114.206.214.2014.20-5.216,974-0.03%
2019/04/16114.2000.0014.20116,9850.01%
2019/04/1500.002.414.2114.20-2.417,120-0.01%
2019/04/12514.2000.0014.20517,1080.03%
2019/04/11314.25414.3014.25-116,935-0.01%
2019/04/10214.2052.614.2014.25-50.616,894-0.30%
2019/04/09614.156.114.1514.25-0.116,8390.00%
2019/04/081114.10514.1414.15616,8660.04%
2019/04/031014.101414.1014.10-416,981-0.02%
2019/04/0200.003114.1014.10-3117,161-0.18%
2019/04/013014.00214.1014.002817,2260.16%
2019/03/2900.00114.0514.05-117,144-0.01%
2019/03/2700.00113.9513.95-117,111-0.01%
2019/03/261113.96514.0014.00617,1090.04%
2019/03/25813.78313.7513.85517,3360.03%
2019/03/225313.8700.0013.855317,0930.31%
2019/03/21314.0000.0014.00316,7100.02%
2019/03/204414.00214.0014.004216,8330.25%
2019/03/19314.001214.0014.00-916,689-0.05%
2019/03/18813.8800.0013.90816,5850.05%
2019/03/1500.001513.8013.85-1516,712-0.09%
2019/03/141113.75113.7513.751016,5910.06%
2019/03/13313.7500.0013.75316,7030.02%
2019/03/12313.721513.7513.75-1216,757-0.07%
2019/03/113113.701.113.6713.6529.916,5890.18%
2019/03/0839513.8500.0013.8539515,5952.53% 大買/鉅額交易
2019/03/07513.9500.0013.95515,7020.03%
2019/03/06313.9200.0014.00315,9350.02%
2019/03/042113.85613.9513.951516,2250.09%
2019/02/27713.92014.0013.95716,1830.04%
2019/02/26313.95513.9513.95-216,222-0.01%
2019/02/25313.9000.0014.00316,2900.02%
2019/02/22313.9000.0013.95316,3980.02%
2019/02/21813.88713.8613.90116,5120.01%
2019/02/2000.00613.9013.90-616,535-0.04%
2019/02/1900.00113.8013.80-116,462-0.01%
2019/02/18313.75113.7513.80216,4300.01%
2019/02/150.513.7500.0013.700.516,5370.00%
2019/02/14813.63113.6513.65716,6210.04%
2019/02/131913.610.413.7013.6018.616,7170.11%
2019/02/12913.582013.6013.65-1116,829-0.07%
2019/02/11113.65213.6513.65-116,800-0.01%
2019/01/300.213.600.213.6013.60016,8200.00%
2019/01/29113.40513.4513.50-416,733-0.02%
2019/01/28213.45513.4513.45-316,754-0.02%
2019/01/25513.40313.4013.45216,7000.01%
2019/01/2414.513.3100.0013.3014.516,5860.09%
2019/01/23213.3500.0013.40216,6840.01%
2019/01/22713.29113.2513.30616,6750.04%
2019/01/217.613.320.113.4013.307.516,4570.05%
2019/01/18213.35113.4013.40116,3980.01%
2019/01/17513.3000.0013.35516,6590.03%
2019/01/16613.3300.0013.30616,7790.04%
2019/01/15113.3526713.4513.45-26616,635-1.60% 大賣/鉅額交易
2019/01/14813.3500.0013.35816,5730.05%
2019/01/11213.2500.0013.30216,7690.01%
2019/01/10813.2200.0013.35816,5810.05%
2019/01/091013.40813.4413.45216,5650.01%
2019/01/08113.2000.0013.25116,4870.01%
2019/01/07113.25113.3513.35016,6530.00%
2019/01/0400.001.113.0113.00-1.116,888-0.01%
2019/01/03413.1000.0013.10417,6120.02%
2019/01/02213.05213.1013.10017,6930.00%
2018/12/28513.0900.0013.05517,6710.03%
2018/12/27613.1000.0013.10617,7840.03%
2018/12/261613.0100.0012.951617,8900.09%
2018/12/251413.0500.0013.051417,6530.08%
2018/12/241313.1700.0013.201317,5420.07%
2018/12/226.313.2000.0013.206.317,5480.04%
2018/12/21413.252013.2513.25-1617,596-0.09%
2018/12/20713.2500.0013.25717,7170.04%
2018/12/19313.2500.0013.35317,6290.02%
2018/12/184913.280.613.3513.2548.417,6010.27%
2018/12/142513.39313.4313.452217,7400.12%
2018/12/1310313.3800.0013.4510317,7570.58% 大買/鉅額交易
2018/12/1117713.3500.0013.3517717,4821.01% 大買/鉅額交易
2018/12/103013.3900.0013.353017,4290.17%
2018/12/07113.5000.0013.50117,1920.01%
2018/12/061913.452.313.5113.4516.717,1790.10%
2018/12/05713.5100.0013.55717,2210.04%
2018/12/041213.601513.5513.65-317,242-0.02%
2018/12/03413.6500.0013.65417,4630.02%
2018/11/30013.6000.0013.55017,4440.00%
2018/11/29713.5500.0013.50717,3630.04%
2018/11/27513.4800.0013.45516,9870.03%
2018/11/262013.5300.0013.502017,0200.12%
2018/11/23813.51113.6013.50716,8530.04%
2018/11/22913.6200.0013.60916,6760.05%
2018/11/215513.7300.0013.705516,5350.33%
2018/11/20113.7500.0013.75116,4260.01%
2018/11/1600.00113.9013.90-117,274-0.01%
2018/11/15113.8000.0013.80118,3760.01%
2018/11/14213.8000.0013.80219,3340.01%
2018/11/131413.6800.0013.751419,7030.07%
2018/11/09413.9100.0013.95419,9460.02%
2018/11/07313.9000.0013.95320,1390.01%
2018/11/06413.88213.9313.85220,2620.01%
2018/11/05113.705013.8013.85-4920,550-0.24%
2018/11/02113.65313.7013.75-220,877-0.01%
2018/11/016.113.6500.0013.706.121,1140.03%
2018/10/3100.002013.8013.75-2021,296-0.09%
2018/10/301.613.46213.5013.50-0.421,5770.00%
2018/10/29213.3000.0013.35221,6560.01%
2018/10/261813.4000.0013.401821,8310.08%
2018/10/25713.38113.4013.40621,8000.03%
2018/10/245613.6000.0013.655621,7780.26%
2018/10/23113.701513.7513.70-1421,699-0.06%
2018/10/22713.8100.0013.90721,7360.03%
2018/10/19413.800.713.8513.753.321,7780.02%
2018/10/18213.901113.9513.90-921,590-0.04%
2018/10/17713.9100.0013.95721,6920.03%
2018/10/162314.054614.0014.00-2321,573-0.11%
2018/10/152513.95114.0013.952421,4620.11%
2018/10/121113.9537.614.0214.15-26.621,219-0.13%
2018/10/115313.96214.0013.905120,8430.24%
2018/10/09214.40214.4014.40020,0950.00%
2018/10/08114.40214.4514.40-120,0940.00%
2018/10/051914.45514.4514.451420,0070.07%
2018/10/04514.54814.6014.60-319,791-0.02%
2018/10/03414.70314.6514.70119,6070.01%
2018/10/01114.752.214.8514.85-1.219,487-0.01%
2018/09/28114.7000.0014.75119,5160.01%
2018/09/2600.00214.6514.65-219,114-0.01%
2018/09/25514.664014.6814.70-3519,208-0.18%
2018/09/21814.61214.7014.70619,1150.03%
2018/09/2000.000.314.6014.60-0.318,7650.00%
2018/09/19114.45614.4814.55-518,727-0.03%
2018/09/172.314.37014.5014.402.318,6470.01%
2018/09/14314.421.414.4114.351.618,6910.01%
2018/09/1300.00114.3514.35-118,629-0.01%
2018/09/12114.15514.1014.15-418,675-0.02%
2018/09/11314.0200.0014.10318,7570.02%
2018/09/107.614.12114.1014.106.618,7650.04%
2018/09/071714.1800.0014.151718,8370.09%
2018/09/062214.251314.3414.25918,8610.05%
2018/09/052014.3510.114.3014.309.918,7880.05%
2018/09/04614.4400.0014.40618,8210.03%
2018/09/03414.451014.4014.45-618,874-0.03%
2018/08/30214.4000.0014.35219,0200.01%
2018/08/27614.4000.0014.40619,1450.03%
2018/08/241714.31214.2814.251519,1880.08%
2018/08/232214.39214.3514.352019,1210.10%
2018/08/228714.514614.4914.554118,7380.22%
2018/08/213315.30515.3015.352817,2230.16%
2018/08/2000.007515.1515.10-7516,252-0.46%
2018/08/17115.0000.0015.00115,6750.01%
2018/08/164414.904414.8914.90015,4680.00%
2018/08/151115.041014.9514.95115,1530.01%
2018/08/141115.0200.0015.051114,9430.07%
2018/08/13315.10115.0015.00214,9410.01%
2018/08/10315.082715.0215.10-2414,706-0.16%
2018/08/091814.9400.0014.901814,4390.12%
2018/08/08314.9500.0015.00314,0350.02%
2018/08/071614.9300.0014.901613,9850.11%
2018/08/062314.93114.9514.902213,8710.16%
2018/08/03115.00714.9515.05-613,540-0.04%
2018/08/02514.9500.0014.95513,5960.04%
2018/08/01215.0000.0015.05213,5540.01%
2018/07/311614.952214.9515.00-613,566-0.04%
2018/07/30314.9000.0015.00313,3630.02%
2018/07/271814.9500.0014.951813,3380.13%
2018/07/26814.9000.0014.90813,2980.06%
2018/07/25214.8000.0014.80213,3720.01%
2018/07/24314.7500.0014.85313,4850.02%
2018/07/23214.7000.0014.70213,4810.01%
2018/07/20114.6500.0014.70113,4980.01%
2018/07/18414.5600.0014.65413,5430.03%
2018/07/16814.5300.0014.45813,4640.06%
2018/07/130.614.60114.6014.60-0.413,4340.00%
2018/07/1200.00414.5014.50-413,436-0.03%
2018/07/113.314.3600.0014.403.313,4620.02%
2018/07/0900.001.214.3014.30-1.213,454-0.01%
2018/07/063.614.20614.1214.15-2.413,456-0.02%
2018/07/05114.2500.0014.25113,3730.01%
2018/07/03914.31314.3014.25613,6660.04%
2018/07/02414.40214.4514.40213,6850.01%
2018/06/296014.4400.0014.406013,7710.44%
2018/06/281114.371014.4014.35113,7090.01%
2018/06/27714.421514.4514.40-813,698-0.06%
2018/06/2600.001014.4514.40-1013,809-0.07%
2018/06/22214.4500.0014.40214,0530.01%
2018/06/21214.4510.214.5014.50-8.214,121-0.06%
2018/06/20514.44614.4214.50-114,323-0.01%
2018/06/19914.4100.0014.40914,3230.06%
2018/06/15514.5000.0014.55514,3390.03%
2018/06/14914.4800.0014.45914,2230.06%
2018/06/1200.001114.8014.75-1114,389-0.08%
2018/06/113214.9400.0014.853214,2570.22%
2018/06/08614.9100.0014.95614,3400.04%
2018/06/0700.00115.0015.05-114,243-0.01%
2018/06/060.814.9500.0015.000.814,2280.01%
2018/06/050.114.904114.9315.00-40.914,115-0.29%
2018/06/0400.00214.8514.90-213,903-0.01%
2018/06/01214.806014.7714.80-5813,808-0.42%
2018/05/301014.6500.0014.551013,2740.08%
2018/05/29114.8000.0014.75113,1220.01%
2018/05/280.614.7500.0014.800.613,1830.00%
2018/05/24214.8000.0014.85213,4450.01%
2018/05/23514.8200.0014.80513,5570.04%
2018/05/2200.003.414.8514.85-3.413,697-0.02%
2018/05/2100.0016.314.8514.90-16.313,831-0.12%
2018/05/182014.79214.7814.801813,8680.13%
2018/05/1700.00214.8014.70-213,999-0.01%
2018/05/1600.005014.6514.70-5014,038-0.36%
2018/05/1500.00414.5514.60-414,658-0.03%
2018/05/14114.6000.0014.60115,4870.01%
2018/05/113.214.55714.6014.60-3.815,514-0.02%
2018/05/10114.4500.0014.45115,3250.01%
2018/05/09414.4000.0014.50415,1610.03%
2018/05/081014.405014.5014.45-4015,184-0.26%
2018/05/04214.350.114.3514.351.915,1180.01%
2018/05/03214.4000.0014.35215,0800.01%
2018/05/02814.511214.5414.50-415,217-0.03%
2018/04/271314.2600.0014.351315,0860.09%
2018/04/26414.2000.0014.20415,0670.03%
2018/04/25114.2000.0014.25115,0360.01%
2018/04/24414.25114.3014.25315,2980.02%
2018/04/2300.002514.2514.40-2515,479-0.16%
2018/04/1700.00214.1514.20-215,783-0.01%
2018/04/16214.200.114.2514.251.915,8840.01%
2018/04/1300.00314.3014.25-316,225-0.02%
2018/04/12114.3000.0014.30116,4490.01%
2018/04/11514.3000.0014.30516,7280.03%
2018/04/10314.10214.2014.30116,7330.01%
2018/04/09614.0800.0014.10616,7260.04%
2018/04/03214.0500.0014.10216,9060.01%
2018/04/022014.3000.0014.202016,8560.12%
2018/03/31214.2500.0014.25216,8290.01%
2018/03/3000.001014.2514.30-1016,996-0.06%
2018/03/291014.30114.2514.30916,9020.05%
2018/03/28514.3900.0014.35516,6530.03%
2018/03/27014.50314.5014.55-316,650-0.02%
2018/03/261114.3000.0014.351116,4450.07%
2018/03/231114.242114.2014.30-1016,483-0.06%
2018/03/22314.5000.0014.45316,2640.02%
2018/03/21114.5038.814.4814.55-37.816,201-0.23%
2018/03/20514.451014.5014.50-516,377-0.03%
2018/03/1900.00114.5014.50-116,415-0.01%
2018/03/16214.355014.3514.35-4816,305-0.29%
2018/03/15514.40414.4014.40116,1030.01%
2018/03/14314.3300.0014.40316,1170.02%
2018/03/1324.514.14114.1514.2023.516,0750.15%
2018/03/12114.0500.0014.10116,0910.01%
2018/03/082313.952013.9513.95316,2480.02%
2018/03/071413.9600.0013.951416,3950.09%
2018/03/06313.9500.0014.00316,7930.02%
2018/03/051213.9600.0013.951217,2970.07%
2018/03/0200.000.114.0514.00-0.117,2910.00%
2018/03/01114.1000.0014.15117,2530.01%
2018/02/27414.1411.514.1914.20-7.517,216-0.04%
2018/02/265614.060.614.1014.1055.417,0840.32%
2018/02/23314.101014.2014.20-716,978-0.04%
2018/02/22313.875013.9513.90-4717,347-0.27%
2018/02/21613.905013.9514.00-4417,795-0.25%
2018/02/1200.001013.8013.70-1017,653-0.06%
2018/02/091513.4700.0013.601517,5540.09%
2018/02/082213.6700.0013.652217,3300.13%
2018/02/0716.513.78713.8113.509.517,1540.06%
2018/02/06115.413.767.313.9113.45108.116,5100.65% 大買/鉅額交易
2018/02/051114.3100.0014.301115,5590.07%
2018/02/02214.6000.0014.60215,3680.01%
2018/02/0100.00814.7014.70-815,462-0.05%
2018/01/30414.6635.714.6914.60-31.715,320-0.21%
2018/01/2900.00114.8014.75-115,281-0.01%
2018/01/25314.72214.7014.80115,1670.01%
2018/01/241.414.65414.7014.70-2.614,936-0.02%
2018/01/23114.7000.0014.75114,8400.01%
2018/01/22114.75914.7714.80-814,771-0.05%
2018/01/196.814.701314.7214.80-6.214,703-0.04%
2018/01/18814.76216.214.7614.75-208.214,634-1.42% 大賣/鉅額交易
2018/01/1700.00714.6014.65-714,314-0.05%
2018/01/1600.00214.5014.60-214,070-0.01%
2018/01/15414.50314.5514.55113,9700.01%
2018/01/12314.5212.514.5414.55-9.513,894-0.07%
2018/01/1100.001014.5514.55-1013,779-0.07%
2018/01/10214.50514.5014.55-313,873-0.02%
2018/01/0900.001614.5014.50-1613,695-0.12%
2018/01/0810.214.309.714.3714.400.513,5080.00%
2018/01/041414.08114.0514.051313,5320.10%
2018/01/03514.0500.0014.10513,6340.04%
2018/01/02413.9534.414.0014.00-30.413,521-0.22%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章