台新金 (2887)-元大-汐止券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.85
漲跌
▲0.25
漲幅
+1.42%
成交量
37,337張
產業
上市金融類股
1889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	50.4	17.97	14.2	17.92	17.85	36.2	15,211	0.24%
2024/04/26	33	17.60	2	17.70	17.60	31	14,926	0.21%
2024/04/25	8	17.51	0	0.00	17.45	8	15,025	0.05%
2024/04/24	1.1	17.65	0	0.00	17.65	1.1	15,211	0.01%
2024/04/23	10.1	17.79	0	0.00	17.70	10.1	15,631	0.06%
2024/04/22	0.1	17.60	56.3	17.58	17.65	-56.2	15,962	-0.35%
2024/04/19	46.5	17.37	20	17.39	17.35	26.5	15,924	0.17%
2024/04/18	5	17.50	0.1	17.60	17.60	4.9	15,600	0.03%
2024/04/17	34.4	17.52	2	17.60	17.55	32.4	15,465	0.21%
2024/04/16	47.3	17.52	27	17.60	17.40	20.3	15,357	0.13%
2024/04/15	5	17.87	0	0.00	17.85	5	14,865	0.03%
2024/04/12	14.5	17.90	32.2	17.91	17.90	-17.7	14,797	-0.12%
2024/04/11	2	18.00	6	18.05	18.00	-4	14,551	-0.03%
2024/04/10	19	18.06	33	18.07	18.10	-14	14,512	-0.10%
2024/04/09	2.2	18.10	9.6	18.13	18.10	-7.4	14,490	-0.05%
2024/04/08	1	18.00	52	18.01	18.05	-51	14,371	-0.35%
2024/04/03	7.2	17.95	3	17.95	17.90	4.2	14,267	0.03%
2024/04/02	7	18.01	24	18.05	18.05	-17	14,268	-0.12%
2024/04/01	28	18.06	10	18.01	18.05	18	14,313	0.13%
2024/03/29	7	18.03	0.4	18.00	18.00	6.6	14,282	0.05%
2024/03/28	10.2	17.95	1.5	18.02	17.95	8.7	14,097	0.06%
2024/03/27	13	18.04	3	18.00	18.05	10	14,000	0.07%
2024/03/26	6.2	18.03	6	17.99	18.05	0.2	14,045	0.00%
2024/03/25	10.3	17.98	3	17.95	17.95	7.3	14,023	0.05%
2024/03/22	11	18.00	5	18.00	18.05	6	14,188	0.04%
2024/03/21	2	18.08	7	18.06	18.05	-5	14,184	-0.04%
2024/03/20	11	17.87	26.5	17.88	17.85	-15.5	14,344	-0.11%
2024/03/19	1.8	17.97	6.2	17.90	17.90	-4.4	14,461	-0.03%
2024/03/18	2.9	18.08	6	18.06	18.10	-3.1	14,282	-0.02%
2024/03/15	3	17.95	9.4	18.08	18.15	-6.4	14,187	-0.05%
2024/03/14	5.3	18.11	100.9	18.15	18.20	-95.6	13,639	-0.70%
2024/03/13	30.2	17.85	8	17.85	17.95	22.2	13,230	0.17%
2024/03/12	0	17.85	5.6	17.89	17.90	-5.6	13,031	-0.04%
2024/03/11	2	17.80	3	17.82	17.80	-1	12,987	-0.01%
2024/03/08	7.1	17.74	22.2	17.72	17.85	-15.1	12,960	-0.12%
2024/03/07	0	0.00	16	17.67	17.70	-16	12,762	-0.13%
2024/03/06	20	17.69	85.1	17.69	17.70	-65	12,726	-0.51%
2024/03/05	7	17.34	3.1	17.35	17.30	3.9	12,922	0.03%
2024/03/04	19.2	17.35	10.5	17.35	17.35	8.7	12,936	0.07%
2024/03/01	5	17.35	5	17.38	17.35	0	13,014	0.00%
2024/02/29	10.2	17.35	12.2	17.30	17.40	-2	12,970	-0.02%
2024/02/27	4	17.24	0	0.00	17.25	4	12,722	0.03%
2024/02/26	4	17.25	5.6	17.26	17.25	-1.6	12,521	-0.01%
2024/02/23	8	17.30	0	0.00	17.30	8	12,491	0.06%
2024/02/22	10.6	17.41	3.1	17.42	17.40	7.5	12,768	0.06%
2024/02/21	4	17.38	28	17.45	17.45	-24	12,805	-0.19%
2024/02/20	6	17.33	4	17.33	17.35	2	12,877	0.02%
2024/02/19	7.6	17.30	5	17.29	17.35	2.6	12,892	0.02%
2024/02/16	1	17.15	9.2	17.15	17.15	-8.2	13,054	-0.06%
2024/02/15	40.5	17.15	51.8	17.15	17.15	-11.3	12,978	-0.09%
2024/02/05	4	17.10	60	17.08	17.10	-56	12,700	-0.44%
2024/02/02	2.1	17.20	57	17.20	17.20	-54.9	12,592	-0.44%
2024/02/01	0	0.00	95	17.22	17.25	-95	12,547	-0.76%
2024/01/31	7	17.20	10	17.15	17.15	-3	12,472	-0.02%
2024/01/30	10.2	17.17	5.8	17.19	17.15	4.4	12,405	0.04%
2024/01/29	6	17.35	4.3	17.35	17.35	1.7	12,384	0.01%
2024/01/26	5	17.32	9.7	17.24	17.40	-4.7	12,414	-0.04%
2024/01/25	2.1	17.23	39	17.20	17.20	-36.9	12,448	-0.30%
2024/01/24	22	17.17	7	17.17	17.20	15	12,455	0.12%
2024/01/23	14.8	17.05	0	0.00	17.05	14.8	12,547	0.12%
2024/01/22	17.1	17.03	0	0.00	17.00	17.1	12,592	0.14%
2024/01/19	56.3	17.06	53.1	17.02	17.10	3.2	12,352	0.03%
2024/01/18	75.4	17.04	18	17.09	17.00	57.4	12,316	0.47%
2024/01/17	86	17.11	14.8	17.11	17.00	71.2	12,096	0.59%
2024/01/16	61.7	17.37	32.9	17.38	17.30	28.9	11,685	0.25%
2024/01/15	27.2	17.65	0	0.00	17.60	27.2	11,373	0.24%
2024/01/12	6	17.69	1.6	17.70	17.65	4.4	11,592	0.04%
2024/01/11	10.2	17.80	0	0.00	17.80	10.2	11,521	0.09%
2024/01/10	1.1	17.81	4.5	17.83	17.80	-3.4	11,572	-0.03%
2024/01/09	10	17.93	0	0.00	17.85	10	11,616	0.09%
2024/01/08	6.1	18.00	0	0.00	17.95	6.1	11,642	0.05%
2024/01/05	1	17.85	6	17.85	17.85	-5	11,664	-0.04%
2024/01/04	2	17.85	2	17.90	17.85	0	11,833	0.00%
2024/01/03	6	17.83	0	0.00	17.85	6	12,183	0.05%
2024/01/02	7	18.03	0	0.00	18.05	7	12,114	0.06%
2023/12/28	0	0.00	9.7	18.03	18.10	-9.7	12,355	-0.08%
2023/12/27	0	0.00	14.2	17.95	17.95	-14.2	12,236	-0.12%
2023/12/26	16	17.90	1	17.90	17.90	15	12,182	0.12%
2023/12/25	0	0.00	20.3	17.80	17.80	-20.3	12,226	-0.17%
2023/12/22	20	17.77	0	0.00	17.75	20	12,341	0.16%
2023/12/21	0	17.70	0	0.00	17.75	0	12,393	0.00%
2023/12/20	0.2	17.80	2	17.75	17.70	-1.8	12,352	-0.01%
2023/12/19	14.3	17.69	10	17.75	17.75	4.3	12,298	0.03%
2023/12/18	7	17.86	0	0.00	17.85	7	12,356	0.06%
2023/12/15	15	17.92	11.3	17.96	17.85	3.8	12,346	0.03%
2023/12/14	0	0.00	11	18.03	18.10	-11	11,974	-0.09%
2023/12/13	15	17.91	15	17.90	17.95	0	11,809	0.00%
2023/12/12	1	17.95	0.1	17.95	18.00	0.9	12,162	0.01%
2023/12/11	0	0.00	3	17.95	18.00	-3	12,318	-0.02%
2023/12/08	13	17.95	0	0.00	17.90	13	12,307	0.11%
2023/12/07	1.2	17.95	0	0.00	18.00	1.2	12,294	0.01%
2023/12/06	0.6	18.05	5	17.95	18.00	-4.4	12,337	-0.04%
2023/12/05	11.2	17.90	4.1	17.90	17.90	7.1	12,315	0.06%
2023/12/04	8	18.05	8.5	18.03	18.00	-0.5	12,347	0.00%
2023/12/01	1.3	18.03	0	0.00	18.00	1.3	12,427	0.01%
2023/11/30	10	18.05	20.8	18.23	18.30	-10.8	12,330	-0.09%
2023/11/29	24.2	18.09	9.4	18.12	18.05	14.8	11,815	0.13%
2023/11/28	0	18.05	18.6	18.15	18.15	-18.6	11,684	-0.16%
2023/11/27	0.6	18.10	3.7	18.02	18.05	-3.1	11,840	-0.03%
2023/11/24	0	0.00	3	18.05	18.10	-3	11,906	-0.03%
2023/11/22	10	18.20	5.6	18.15	18.10	4.4	12,042	0.04%
2023/11/21	1.6	18.25	33.8	18.17	18.30	-32.2	12,090	-0.27%
2023/11/20	15.1	17.97	0	0.00	18.05	15.1	11,794	0.13%
2023/11/17	0	0.00	3	18.08	18.00	-3	11,754	-0.03%
2023/11/16	1.1	17.95	14	18.02	18.05	-12.9	11,635	-0.11%
2023/11/15	1	17.95	6.1	17.90	18.00	-5.2	11,566	-0.04%
2023/11/14	1	17.80	2	17.80	17.85	-1	11,403	-0.01%
2023/11/13	0.6	17.75	4	17.75	17.80	-3.4	11,644	-0.03%
2023/11/10	0	0.00	1	17.75	17.70	-1	11,971	-0.01%
2023/11/09	0.3	17.80	0	0.00	17.75	0.3	12,118	0.00%
2023/11/08	5.6	17.85	3.2	17.83	17.85	2.4	12,371	0.02%
2023/11/06	0	0.00	4.6	17.85	17.85	-4.6	12,560	-0.04%
2023/11/03	2	17.65	5	17.65	17.65	-3	12,458	-0.02%
2023/11/02	1	17.40	0	0.00	17.55	1	12,514	0.01%
2023/11/01	20.7	17.20	1	17.25	17.25	19.7	12,486	0.16%
2023/10/31	20.2	17.23	5	17.20	17.25	15.2	12,588	0.12%
2023/10/30	41.3	17.30	3	17.35	17.35	38.3	12,795	0.30%
2023/10/27	1.3	17.51	0.2	17.50	17.45	1.1	12,687	0.01%
2023/10/26	7.5	17.42	0	17.50	17.40	7.5	12,998	0.06%
2023/10/25	3	17.58	1.1	17.63	17.60	1.9	13,029	0.01%
2023/10/24	3.4	17.48	6.5	17.55	17.60	-3.1	13,323	-0.02%
2023/10/23	1.2	17.62	3	17.55	17.60	-1.8	13,889	-0.01%
2023/10/20	10.9	17.48	4.3	17.68	17.75	6.6	14,553	0.05%
2023/10/19	1.2	17.81	1.7	17.85	17.80	-0.5	14,648	0.00%
2023/10/18	0.1	17.80	5.1	17.84	17.90	-5.1	14,787	-0.03%
2023/10/17	2.4	17.86	1	17.80	17.85	1.4	14,959	0.01%
2023/10/16	0	0.00	16.7	17.89	17.90	-16.7	15,150	-0.11%
2023/10/13	1	17.85	2	17.98	17.90	-1	15,439	-0.01%
2023/10/12	1.2	18.00	21	17.98	18.00	-19.9	15,603	-0.13%
2023/10/11	5	17.65	8.2	17.71	17.80	-3.2	15,620	-0.02%
2023/10/06	0	0.00	1	17.85	17.75	-1	15,340	-0.01%
2023/10/05	0	0.00	10	17.70	17.65	-10	15,440	-0.06%
2023/10/04	22.2	17.59	0	0.00	17.60	22.2	15,467	0.14%
2023/10/03	9.2	17.76	0	0.00	17.80	9.2	15,401	0.06%
2023/10/02	6.2	17.85	2	17.90	17.85	4.2	15,831	0.03%
2023/09/28	3.1	17.85	0	0.00	17.90	3.1	16,289	0.02%
2023/09/27	4.1	17.80	3	17.80	17.90	1.1	16,292	0.01%
2023/09/26	5.1	17.82	66	17.85	17.80	-61	16,234	-0.38%
2023/09/25	0.1	17.90	28	17.86	17.85	-27.9	16,194	-0.17%
2023/09/22	5.3	17.80	2.9	17.78	17.75	2.4	16,425	0.01%
2023/09/21	13.8	17.77	2	17.75	17.80	11.8	16,478	0.07%
2023/09/20	0.3	18.12	2	18.00	18.00	-1.7	16,294	-0.01%
2023/09/19	3.2	18.15	0.3	18.17	18.10	2.9	16,307	0.02%
2023/09/18	3.3	18.06	0.8	18.17	18.20	2.5	16,455	0.02%
2023/09/15	1.3	18.13	18.1	18.16	18.30	-16.8	16,608	-0.10%
2023/09/14	6	18.03	0.1	18.00	18.15	5.9	16,338	0.04%
2023/09/13	11.1	17.79	0.8	17.85	17.80	10.3	16,301	0.06%
2023/09/12	3.5	17.79	3.1	17.85	17.85	0.4	16,570	0.00%
2023/09/11	5.1	17.73	10.5	17.75	17.75	-5.4	16,623	-0.03%
2023/09/08	3.4	17.77	0	0.00	17.75	3.4	16,706	0.02%
2023/09/07	4.1	17.80	0	0.00	17.75	4.1	16,902	0.02%
2023/09/06	5.2	17.86	2.1	17.93	17.85	3.1	17,075	0.02%
2023/09/05	12.9	18.00	125.6	17.97	17.95	-112.7	17,214	-0.65%	大賣/鉅額交易
2023/09/04	7	18.04	0	0.00	18.00	7	17,298	0.04%
2023/09/01	0.1	18.05	6	18.00	17.90	-5.9	17,433	-0.03%
2023/08/31	22.9	18.01	1	18.05	17.80	21.9	17,611	0.12%
2023/08/30	11.9	18.10	216.2	18.10	18.05	-204.3	17,572	-1.16%	大賣/鉅額交易
2023/08/29	11.8	17.95	7.3	17.93	17.95	4.5	17,659	0.03%
2023/08/28	28.6	17.90	6.6	17.93	17.80	22.1	17,779	0.12%
2023/08/25	21.7	17.77	14	17.81	17.75	7.6	18,306	0.04%
2023/08/23	4	17.80	6	17.79	17.75	-2	18,420	-0.01%
2023/08/22	27	17.80	0	0.00	17.80	27	18,493	0.15%
2023/08/21	15.4	17.74	10	17.78	17.80	5.4	18,684	0.03%
2023/08/18	5	17.70	12	17.67	17.65	-7	18,774	-0.04%
2023/08/17	46.2	17.43	7	17.59	17.60	39.2	18,912	0.21%
2023/08/16	44.2	17.59	53.1	17.55	17.65	-8.9	18,805	-0.05%
2023/08/15	39.1	18.00	6.5	17.99	17.90	32.6	18,815	0.17%
2023/08/14	61.2	18.16	15	18.17	18.10	46.2	18,946	0.24%
2023/08/11	6.2	18.32	19.5	18.35	18.35	-13.3	19,084	-0.07%
2023/08/10	10	18.25	10	18.25	18.20	0	19,166	0.00%
2023/08/09	6	18.25	13.5	18.30	18.30	-7.5	19,246	-0.04%
2023/08/08	19.7	18.17	0	0.00	18.15	19.7	19,430	0.10%
2023/08/07	2.3	18.27	1.7	18.32	18.30	0.6	19,599	0.00%
2023/08/04	11	18.15	1	18.20	18.20	10	19,726	0.05%
2023/08/02	34.3	18.18	8.4	18.24	18.20	25.9	19,825	0.13%
2023/08/01	8.1	18.26	1	18.25	18.35	7.1	20,109	0.04%
2023/07/31	20.2	18.29	1.5	18.34	18.25	18.7	20,128	0.09%
2023/07/28	25.3	18.29	8	18.33	18.30	17.3	19,804	0.09%
2023/07/27	33	18.36	3	18.37	18.35	30	19,669	0.15%
2023/07/26	101.3	18.36	66	18.40	18.40	35.3	19,388	0.18%	大買/
2023/07/25	76.1	19.23	64.9	19.26	19.30	11.2	18,844	0.06%
2023/07/24	46	19.16	5.5	19.20	19.15	40.5	18,061	0.22%
2023/07/21	23.5	19.20	9	19.25	19.25	14.5	17,763	0.08%
2023/07/20	16.2	19.27	3	19.32	19.35	13.2	17,628	0.07%
2023/07/19	23.1	19.38	35.1	19.40	19.25	-12	17,394	-0.07%
2023/07/18	35.5	19.37	12	19.36	19.40	23.5	17,223	0.14%
2023/07/17	11	19.09	17	19.15	19.20	-6	16,966	-0.04%
2023/07/14	13	18.93	18.3	18.96	19.05	-5.3	16,817	-0.03%
2023/07/13	15	18.92	8.2	18.94	18.85	6.8	16,762	0.04%
2023/07/12	36.2	18.81	0	0.00	18.85	36.2	16,749	0.22%
2023/07/11	14.4	18.79	3.1	18.83	18.85	11.3	16,703	0.07%
2023/07/10	17.5	18.45	0	0.00	18.35	17.5	16,760	0.10%
2023/07/07	41.4	18.19	31	18.26	18.25	10.5	16,722	0.06%
2023/07/06	40.6	18.58	2	18.65	18.50	38.6	16,296	0.24%
2023/07/05	65.5	18.90	16.1	18.90	18.90	49.5	15,851	0.31%
2023/07/04	6	18.95	2	18.95	18.90	4	15,812	0.03%
2023/07/03	2.4	18.96	12	19.03	19.00	-9.6	15,921	-0.06%
2023/06/30	3.6	18.90	6	18.92	18.90	-2.4	16,122	-0.02%
2023/06/29	23	18.95	39.1	18.99	19.00	-16	15,940	-0.10%
2023/06/28	13.4	19.00	51	19.01	19.05	-37.6	15,971	-0.24%
2023/06/27	15	19.09	0	19.10	19.10	15	15,953	0.09%
2023/06/26	8.9	19.12	31	19.12	19.15	-22.1	15,913	-0.14%
2023/06/21	0	0.00	98.3	19.12	19.15	-98.3	15,828	-0.62%
2023/06/20	0.2	19.00	26	18.95	19.00	-25.8	15,758	-0.16%
2023/06/19	10.9	18.86	5	18.94	18.90	5.9	15,734	0.04%
2023/06/16	1.4	19.00	10	18.99	19.00	-8.6	15,604	-0.05%
2023/06/15	20.1	19.01	3.1	19.03	19.00	17	15,277	0.11%
2023/06/14	2.1	19.07	0	0.00	19.10	2.1	15,328	0.01%
2023/06/13	72.9	18.99	54.9	19.01	19.00	18	15,594	0.12%
2023/06/12	29	19.09	63.5	19.25	19.00	-34.5	15,505	-0.22%
2023/06/09	10.1	19.05	43	19.05	19.05	-32.9	15,373	-0.21%
2023/06/08	13	18.79	2	18.83	18.85	11	15,354	0.07%
2023/06/07	8	18.70	0	0.00	18.80	8	15,447	0.05%
2023/06/06	10.4	18.69	5	18.70	18.65	5.4	15,425	0.04%
2023/06/05	27.2	18.66	49	18.71	18.65	-21.8	15,289	-0.14%
2023/06/02	5	18.39	4	18.38	18.45	1	14,997	0.01%
2023/06/01	16.2	18.35	1	18.35	18.35	15.2	14,973	0.10%
2023/05/31	11	18.38	0	0.00	18.35	11	14,857	0.07%
2023/05/30	35	18.50	2	18.45	18.45	33	14,350	0.23%
2023/05/29	45	18.50	0	0.00	18.40	45	14,320	0.31%
2023/05/26	6.3	18.37	28.4	18.26	18.35	-22.1	14,433	-0.15%
2023/05/25	232.6	18.57	0	0.00	18.35	232.6	14,407	1.61%	大買/鉅額交易
2023/05/24	247.7	18.60	2	18.63	18.70	245.7	14,324	1.72%	大買/鉅額交易
2023/05/23	2	18.68	62	18.65	18.75	-60	14,269	-0.42%
2023/05/22	5.2	18.51	6.1	18.55	18.55	-0.9	14,224	-0.01%
2023/05/19	23.9	18.39	0.2	18.35	18.45	23.7	14,108	0.17%
2023/05/18	33	18.45	3.1	18.40	18.45	29.9	13,810	0.22%
2023/05/17	7.3	18.46	24.2	18.51	18.50	-16.9	13,565	-0.12%
2023/05/16	30	18.25	37.7	18.34	18.40	-7.7	13,236	-0.06%
2023/05/15	35	18.03	8.6	18.13	18.15	26.4	13,112	0.20%
2023/05/12	5	18.25	0.4	18.25	18.25	4.6	12,994	0.04%
2023/05/11	0	0.00	67.3	18.27	18.30	-67.3	12,811	-0.53%
2023/05/10	7.6	18.05	6	18.08	18.10	1.6	12,569	0.01%
2023/05/09	22.2	17.95	2	17.98	18.05	20.2	12,450	0.16%
2023/05/08	56.4	18.02	61.4	18.07	17.95	-5.1	12,451	-0.04%
2023/05/05	0	0.00	85	17.47	17.55	-85	11,896	-0.71%
2023/05/04	0	0.00	8.1	17.31	17.35	-8.1	11,959	-0.07%
2023/05/03	178.3	17.30	3	17.30	17.30	175.3	12,121	1.45%	大買/鉅額交易
2023/05/02	3	17.27	0	0.00	17.35	3	12,515	0.02%
2023/04/28	110	17.20	24.4	17.26	17.30	85.6	13,234	0.65%	大買/
2023/04/27	1	17.15	2	17.20	17.20	-1	13,202	-0.01%
2023/04/26	0	0.00	3	17.15	17.25	-3	13,306	-0.02%
2023/04/25	1.1	17.10	0.4	17.25	17.10	0.7	13,272	0.01%
2023/04/24	0	0.00	8.1	17.05	17.20	-8.1	13,242	-0.06%
2023/04/21	0	0.00	10	17.04	17.15	-10	13,345	-0.07%
2023/04/20	4	16.91	0	0.00	17.05	4	13,389	0.03%
2023/04/19	5.6	17.23	36	17.26	17.15	-30.4	13,584	-0.22%
2023/04/18	0	0.00	3.6	17.21	17.25	-3.6	13,559	-0.03%
2023/04/17	0	0.00	3.5	17.19	17.20	-3.5	13,584	-0.03%
2023/04/14	0	0.00	5	17.11	17.15	-5	13,573	-0.04%
2023/04/13	5	17.03	80.1	17.05	17.10	-75.1	13,492	-0.56%
2023/04/12	0	0.00	5	16.91	16.95	-5	13,471	-0.04%
2023/04/11	0	0.00	20	16.75	16.80	-20	13,485	-0.15%
2023/04/10	0	0.00	4	16.65	16.70	-4	13,434	-0.03%
2023/04/07	0	0.00	0.1	16.65	16.65	-0.1	13,413	0.00%
2023/04/06	1	16.60	2.5	16.62	16.65	-1.5	13,351	-0.01%
2023/03/31	3	16.47	4	16.55	16.60	-1	13,222	-0.01%
2023/03/30	1	16.40	4	16.41	16.40	-3	13,032	-0.02%
2023/03/29	0.1	16.40	46	16.40	16.40	-45.9	12,965	-0.35%
2023/03/28	1	16.40	2	16.40	16.40	-1	12,936	-0.01%
2023/03/27	7	16.45	5.6	16.39	16.45	1.4	13,154	0.01%
2023/03/24	1	16.40	15.2	16.45	16.50	-14.2	13,338	-0.11%
2023/03/23	0	0.00	21	16.36	16.50	-21	13,318	-0.16%
2023/03/21	0	0.00	1	16.10	16.05	-1	13,431	-0.01%
2023/03/20	0.2	15.95	3	15.95	15.95	-2.8	13,557	-0.02%
2023/03/17	7	15.79	10	15.98	16.00	-3	13,642	-0.02%
2023/03/16	30	15.65	22	15.66	15.60	8	13,590	0.06%
2023/03/15	76.6	16.04	10	16.05	15.85	66.6	13,437	0.50%
2023/03/14	15.6	15.86	5.2	15.85	15.85	10.4	13,466	0.08%
2023/03/13	11.2	15.97	0	0.00	16.15	11.2	13,336	0.08%
2023/03/10	25	16.16	2	16.20	16.15	23	13,157	0.17%
2023/03/08	2.3	16.41	19.6	16.48	16.50	-17.3	13,735	-0.13%
2023/03/07	0	0.00	13	16.50	16.50	-13	13,888	-0.09%
2023/03/06	3.1	16.38	3.3	16.37	16.40	-0.2	14,024	0.00%
2023/03/03	11	16.27	10.9	16.29	16.30	0.1	14,048	0.00%
2023/03/02	3.2	16.21	0	0.00	16.35	3.2	14,129	0.02%
2023/03/01	6.8	16.38	5	16.41	16.35	1.8	14,146	0.01%
2023/02/24	3	16.48	8	16.51	16.45	-5	14,069	-0.04%
2023/02/23	2.3	16.55	0	0.00	16.55	2.3	13,957	0.02%
2023/02/22	5	16.47	0	0.00	16.55	5	13,983	0.04%
2023/02/21	1.5	16.50	23	16.50	16.55	-21.5	13,997	-0.15%
2023/02/20	17	16.60	5	16.59	16.60	12	14,097	0.09%
2023/02/17	2.4	16.31	3	16.28	16.40	-0.6	14,088	0.00%
2023/02/16	2	16.33	4.5	16.31	16.25	-2.5	14,384	-0.02%
2023/02/15	5.3	16.23	5.2	16.20	16.25	0	14,727	0.00%
2023/02/14	17.5	16.34	3.3	16.35	16.35	14.2	14,756	0.10%
2023/02/13	1	16.25	3.3	16.20	16.30	-2.3	14,931	-0.02%
2023/02/10	10	16.15	6.2	16.18	16.15	3.8	14,936	0.03%
2023/02/09	3.1	16.10	4.1	16.20	16.20	-0.9	15,105	-0.01%
2023/02/08	18.9	16.09	0	0.00	16.10	18.9	15,129	0.12%
2023/02/07	1	16.15	0	0.00	16.10	1	15,186	0.01%
2023/02/06	3	16.23	0	0.00	16.15	3	15,170	0.02%
2023/02/03	0.5	16.20	5	16.24	16.30	-4.5	15,075	-0.03%
2023/02/02	1	16.25	0	0.00	16.25	1	15,352	0.01%
2023/02/01	12.1	16.27	1.1	16.21	16.25	11	15,289	0.07%
2023/01/31	2.1	16.28	1.2	16.36	16.25	0.9	15,294	0.01%
2023/01/30	1	16.45	45	16.22	16.70	-44	15,051	-0.29%
2023/01/17	13.3	15.81	6	15.80	15.80	7.3	14,385	0.05%
2023/01/16	1	15.75	0	15.80	15.80	1	14,411	0.01%
2023/01/13	1	15.80	10.2	15.70	15.70	-9.2	14,392	-0.06%
2023/01/12	2	15.48	2	15.50	15.55	0	14,962	0.00%
2023/01/11	1	15.60	0	0.00	15.60	1	15,264	0.01%
2023/01/10	1	15.60	22	15.60	15.70	-21	15,273	-0.14%
2023/01/09	11	15.65	133.5	15.58	15.65	-122.5	15,354	-0.80%	大賣/鉅額交易
2023/01/06	0	0.00	5	15.44	15.35	-5	15,292	-0.03%
2023/01/05	0	0.00	8.1	15.37	15.40	-8.1	15,567	-0.05%
2023/01/03	9	15.01	0	0.00	15.10	9	15,843	0.06%
2022/12/30	0.2	15.10	12.1	15.21	15.10	-11.9	15,943	-0.07%
2022/12/29	9	14.93	0	0.00	15.05	9	15,880	0.06%
2022/12/28	1	15.10	0	15.10	15.05	1	15,941	0.01%
2022/12/27	1	15.20	0	0.00	15.20	1	16,150	0.01%
2022/12/26	0	0.00	0.5	15.15	15.10	-0.5	16,362	0.00%
2022/12/23	0	0.00	16.3	15.16	15.20	-16.3	16,666	-0.10%
2022/12/22	1.3	15.19	9	15.20	15.20	-7.7	17,096	-0.05%
2022/12/21	2.1	15.00	0	0.00	15.05	2.1	17,462	0.01%
2022/12/20	3	15.10	20.6	15.03	15.00	-17.6	17,669	-0.10%
2022/12/19	0	0.00	2	15.15	15.25	-2	17,914	-0.01%
2022/12/16	4.1	14.95	8	14.85	15.00	-3.9	17,808	-0.02%
2022/12/15	0	0.00	2	15.10	15.10	-2	17,895	-0.01%
2022/12/14	6.4	15.10	0	0.00	15.10	6.4	18,180	0.04%
2022/12/13	0	0.00	1	15.00	14.95	-1	18,267	-0.01%
2022/12/12	3	14.87	0	14.95	14.90	3	18,118	0.02%
2022/12/09	20	15.00	7.5	14.96	15.05	12.5	18,529	0.07%
2022/12/08	1.2	14.86	0	0.00	14.80	1.2	18,594	0.01%
2022/12/07	10	15.05	1	15.10	15.10	9	18,646	0.05%
2022/12/06	7	14.84	0	0.00	14.65	7	18,482	0.04%
2022/12/05	2.2	14.95	0	0.00	14.85	2.2	18,487	0.01%
2022/12/02	3	14.92	4.6	14.90	14.90	-1.6	18,794	-0.01%
2022/12/01	3	15.10	0	0.00	15.10	3	19,241	0.02%
2022/11/30	2	15.00	9	15.14	15.15	-7	19,201	-0.04%
2022/11/29	10	14.90	3	14.84	15.00	7	18,666	0.04%
2022/11/28	2.9	14.72	0	0.00	14.65	2.9	18,704	0.02%
2022/11/25	3	14.70	27	14.80	14.85	-24	18,893	-0.13%
2022/11/24	1	14.60	11	14.70	14.80	-10	19,300	-0.05%
2022/11/23	1	14.60	0	0.00	14.70	1	19,416	0.01%
2022/11/22	1	14.45	6	14.55	14.60	-5	19,824	-0.03%
2022/11/21	0	0.00	2	14.53	14.60	-2	20,125	-0.01%
2022/11/18	8.2	14.40	10.5	14.59	14.45	-2.4	20,390	-0.01%
2022/11/17	2.2	14.58	10	14.55	14.55	-7.8	21,325	-0.04%
2022/11/16	2	14.80	10	14.75	14.80	-8	22,042	-0.04%
2022/11/15	3	14.75	0.1	14.90	14.85	2.9	22,522	0.01%
2022/11/14	0.2	14.80	4.1	14.82	14.80	-3.9	22,841	-0.02%
2022/11/11	18.4	14.43	11	14.55	14.60	7.4	22,820	0.03%
2022/11/10	2	14.10	6	14.01	14.10	-4	22,817	-0.02%
2022/11/09	0	0.00	2	14.05	14.15	-2	23,053	-0.01%
2022/11/08	10	13.75	5	13.75	13.75	5	23,175	0.02%
2022/11/07	1.1	13.55	2	13.55	13.65	-0.9	23,406	0.00%
2022/11/04	1	13.25	13	13.17	13.35	-12	23,794	-0.05%
2022/11/03	12.8	13.27	0.2	13.35	13.25	12.5	24,133	0.05%
2022/11/02	3	13.50	0	0.00	13.45	3	24,217	0.01%
2022/11/01	0	0.00	1.4	13.51	13.55	-1.4	24,270	-0.01%
2022/10/31	8	13.26	0.2	13.35	13.25	7.8	24,335	0.03%
2022/10/28	3	13.48	7.3	13.55	13.45	-4.3	24,113	-0.02%
2022/10/27	2	13.55	1.3	13.56	13.55	0.7	24,223	0.00%
2022/10/26	0	0.00	15	13.15	13.40	-15	24,269	-0.06%
2022/10/25	0	0.00	3.2	13.06	13.10	-3.2	24,242	-0.01%
2022/10/24	18	12.96	31	13.04	13.00	-13	24,566	-0.05%
2022/10/21	0.2	12.95	81	12.93	12.90	-80.8	24,630	-0.33%
2022/10/20	21.2	12.54	0.2	12.60	12.85	21	24,599	0.09%
2022/10/19	25	12.84	1	12.95	12.90	24	24,090	0.10%
2022/10/18	6	13.05	5.5	13.10	13.10	0.5	23,905	0.00%
2022/10/17	1.2	12.80	5	12.84	12.85	-3.8	24,135	-0.02%
2022/10/14	10	12.97	4	13.00	12.90	6	24,079	0.02%
2022/10/13	11.5	12.94	1	12.90	12.90	10.5	24,098	0.04%
2022/10/12	5.3	13.29	0	0.00	13.30	5.3	23,841	0.02%
2022/10/11	38.5	13.34	4	13.30	13.25	34.5	23,892	0.14%
2022/10/07	14.3	13.73	0	0.00	13.75	14.3	23,849	0.06%
2022/10/06	3.1	13.68	12.2	13.65	13.70	-9.1	23,806	-0.04%
2022/10/05	7.1	13.66	6	13.61	13.65	1.1	24,050	0.00%
2022/10/04	7.4	13.52	24.9	13.45	13.55	-17.5	24,312	-0.07%
2022/10/03	26.5	13.54	28	13.58	13.45	-1.5	24,314	-0.01%
2022/09/30	2.1	13.73	0.6	13.80	13.70	1.5	24,186	0.01%
2022/09/29	7.8	13.80	4	13.83	13.85	3.8	24,166	0.02%
2022/09/28	31	13.72	8.5	13.74	13.65	22.5	23,981	0.09%
2022/09/27	24.8	13.96	0.2	14.05	13.95	24.6	23,638	0.10%
2022/09/26	6.7	14.05	1.1	14.06	14.00	5.7	23,652	0.02%
2022/09/23	16.4	14.36	1	14.40	14.35	15.4	23,574	0.07%
2022/09/22	29.9	14.39	1.6	14.37	14.35	28.3	23,803	0.12%
2022/09/21	14.9	14.72	0	0.00	14.65	14.9	23,808	0.06%
2022/09/20	6.8	14.84	0	0.00	14.80	6.8	23,553	0.03%
2022/09/19	3.6	14.89	3.2	14.86	14.85	0.4	23,552	0.00%
2022/09/16	18.1	14.82	0	0.00	14.80	18.1	23,689	0.08%
2022/09/15	3.2	14.99	1	15.00	15.00	2.2	23,446	0.01%
2022/09/14	8.3	14.89	15	14.95	14.85	-6.7	23,465	-0.03%
2022/09/13	9.5	15.14	35	15.20	15.10	-25.5	23,658	-0.11%
2022/09/12	1.5	15.11	7.6	15.15	15.15	-6.1	24,201	-0.03%
2022/09/08	30.5	14.80	3	15.07	15.05	27.5	24,544	0.11%
2022/09/07	78.4	14.92	2.5	14.88	14.80	75.9	24,478	0.31%
2022/09/06	15.5	15.20	7	15.19	15.20	8.5	24,249	0.04%
2022/09/05	11.3	15.00	0	0.00	15.05	11.3	24,503	0.05%
2022/09/02	71.6	14.96	4	14.95	14.90	67.6	24,728	0.27%
2022/09/01	66.8	15.02	25	15.02	15.00	41.8	24,701	0.17%
2022/08/31	31	15.22	0	0.00	15.20	31	24,656	0.13%
2022/08/30	42.1	15.20	31	15.20	15.20	11.1	24,212	0.05%
2022/08/29	64.1	15.29	25	15.34	15.20	39.1	24,312	0.16%
2022/08/26	22.8	15.62	59.1	15.60	15.60	-36.3	24,693	-0.15%
2022/08/25	27.6	15.74	7.5	15.76	15.70	20.1	24,386	0.08%
2022/08/24	185.9	15.87	16	15.74	15.65	169.9	24,262	0.70%	大買/鉅額交易
2022/08/23	17.1	17.38	4.1	17.39	17.35	13	23,854	0.05%
2022/08/22	45	17.41	37	17.41	17.45	8	23,319	0.03%
2022/08/19	13.4	17.41	27	17.41	17.50	-13.6	22,893	-0.06%
2022/08/18	74.4	17.43	5	17.50	17.45	69.4	22,545	0.31%
2022/08/17	6.6	17.37	6	17.50	17.45	0.6	22,433	0.00%
2022/08/16	16.5	17.20	9	17.19	17.30	7.5	22,203	0.03%
2022/08/15	26.6	17.09	13	17.05	17.10	13.6	22,193	0.06%
2022/08/12	14.8	16.86	5	16.85	16.85	9.8	22,125	0.04%
2022/08/11	32.1	16.88	22	16.87	16.90	10.1	22,181	0.05%
2022/08/10	18.4	16.25	47.6	16.27	16.45	-29.2	21,960	-0.13%
2022/08/09	5	15.82	1	15.90	15.90	4	21,795	0.02%
2022/08/08	35	15.90	35	15.80	15.90	0	21,931	0.00%
2022/08/05	11	15.79	0	0.00	15.80	11	22,464	0.05%
2022/08/04	2	15.55	21	15.60	15.60	-19	23,163	-0.08%
2022/08/03	7	15.61	0	0.00	15.65	7	23,404	0.03%
2022/08/02	10	15.63	0	0.00	15.75	10	23,968	0.04%
2022/08/01	6	15.73	2	15.80	15.80	4	24,602	0.02%
2022/07/29	2.3	15.60	0.5	15.75	15.70	1.8	25,403	0.01%
2022/07/28	20.5	15.59	3	15.67	15.70	17.5	26,493	0.07%
2022/07/27	7	15.50	0	0.00	15.55	7	26,527	0.03%
2022/07/26	4	15.48	1	15.55	15.55	3	26,731	0.01%
2022/07/25	8.5	15.59	0.5	15.70	15.60	8	26,854	0.03%
2022/07/22	20.3	15.30	4	15.45	15.60	16.3	27,073	0.06%
2022/07/21	9	15.17	2.1	15.11	15.35	6.9	27,178	0.03%
2022/07/20	113.3	15.29	0	0.00	15.15	113.3	27,406	0.41%	大買/鉅額交易
2022/07/19	3.8	15.21	0	0.00	15.20	3.8	27,731	0.01%
2022/07/18	2	15.15	1	15.20	15.20	1	28,028	0.00%
2022/07/15	29.2	15.00	3	14.97	14.90	26.2	28,254	0.09%
2022/07/14	3	15.33	0	0.00	15.30	3	28,332	0.01%
2022/07/13	2.5	15.31	3	15.27	15.30	-0.6	28,635	0.00%
2022/07/12	31	15.00	40	15.05	14.85	-9	28,848	-0.03%
2022/07/11	24.9	15.63	0	0.00	15.50	24.9	28,663	0.09%
2022/07/08	9.1	15.93	5	15.97	15.90	4.1	28,870	0.01%
2022/07/07	3	15.82	28	15.77	15.70	-25	29,048	-0.09%
2022/07/06	19.6	15.83	5	15.85	15.75	14.6	29,193	0.05%
2022/07/05	2	16.05	0	0.00	16.10	2	29,615	0.01%
2022/07/04	4	16.03	20	16.06	16.05	-16	29,922	-0.05%
2022/07/01	28.3	16.08	4	16.05	16.00	24.3	30,445	0.08%
2022/06/30	6.2	16.40	2	16.33	16.30	4.2	30,994	0.01%
2022/06/29	7	16.69	0	0.00	16.70	7	31,165	0.02%
2022/06/28	4	16.85	0	0.00	16.90	4	31,677	0.01%
2022/06/27	0.2	16.95	3	17.05	16.85	-2.8	31,978	-0.01%
2022/06/24	1.1	16.95	7	17.07	16.95	-5.9	31,837	-0.02%
2022/06/23	7.6	16.78	2	16.98	16.90	5.6	31,775	0.02%
2022/06/22	3	16.88	0	0.00	16.85	3	31,985	0.01%
2022/06/21	10	17.10	6	17.13	17.10	4	32,130	0.01%
2022/06/20	34	16.69	109.1	16.99	16.70	-75.1	32,505	-0.23%	大賣/
2022/06/17	83.1	16.62	6	16.67	16.60	77.1	32,243	0.24%
2022/06/16	3.9	16.97	0	0.00	16.90	3.9	31,909	0.01%
2022/06/15	4.1	16.93	1	16.95	16.90	3.1	32,139	0.01%
2022/06/14	11	16.83	3	16.80	16.90	8	32,268	0.02%
2022/06/13	62.6	16.83	37	16.77	16.85	25.6	32,212	0.08%
2022/06/10	27	17.22	0	0.00	17.15	27	32,043	0.08%
2022/06/09	8.6	17.38	35	17.35	17.35	-26.4	32,004	-0.08%
2022/06/08	45	17.60	21	17.62	17.60	24	31,912	0.08%
2022/06/07	7	17.66	59	17.60	17.70	-52	32,378	-0.16%
2022/06/06	10	17.97	73	18.03	18.00	-63	32,415	-0.19%
2022/06/02	12	17.52	11	17.55	17.50	1	32,654	0.00%
2022/06/01	22.1	17.68	0	0.00	17.55	22.1	33,482	0.07%
2022/05/31	10.1	17.61	9.1	17.66	17.95	1	33,658	0.00%
2022/05/30	13	17.75	0	0.00	17.70	13	33,382	0.04%
2022/05/27	0.2	17.30	7	17.32	17.25	-6.8	33,334	-0.02%
2022/05/26	9.2	16.98	58	17.00	16.95	-48.8	33,548	-0.15%
2022/05/25	9	16.99	0	0.00	17.00	9	34,266	0.03%
2022/05/24	13.5	17.08	0	0.00	17.00	13.5	34,984	0.04%
2022/05/23	12.3	16.96	1	16.80	17.05	11.3	35,215	0.03%
2022/05/20	61.2	17.15	4.7	17.15	17.05	56.5	35,541	0.16%
2022/05/19	31.4	16.83	0	0.00	16.80	31.4	35,645	0.09%
2022/05/18	41.3	17.28	0	0.00	17.25	41.3	35,469	0.12%
2022/05/17	11.4	16.81	2.5	16.86	16.85	8.9	35,397	0.03%
2022/05/16	21.8	16.64	0.4	16.90	16.80	21.4	35,438	0.06%
2022/05/13	54.3	16.54	7	16.54	16.70	47.3	35,469	0.13%
2022/05/12	77.4	16.84	22	16.96	16.70	55.4	35,265	0.16%
2022/05/11	41.3	17.37	5	17.47	17.35	36.3	34,614	0.10%
2022/05/10	36.1	17.49	24	17.51	17.50	12.1	34,449	0.04%
2022/05/09	82	17.87	1.2	17.99	17.85	80.8	34,032	0.24%
2022/05/06	60.3	18.32	5	18.25	18.40	55.2	33,606	0.16%
2022/05/05	106.4	18.82	0.5	18.90	18.90	105.9	33,232	0.32%	大買/鉅額交易
2022/05/04	4	19.24	2.2	19.26	19.40	1.8	32,016	0.01%
2022/05/03	12	19.18	23	19.22	19.30	-11	32,347	-0.03%
2022/04/29	2.4	19.34	10	19.43	19.40	-7.6	32,498	-0.02%
2022/04/28	17.1	19.09	0	0.00	19.15	17.1	32,851	0.05%
2022/04/27	6.1	19.12	3	19.13	19.10	3.1	32,897	0.01%
2022/04/26	4.4	19.39	2.1	19.50	19.35	2.3	32,939	0.01%
2022/04/25	6.6	18.97	3	18.98	19.15	3.6	33,000	0.01%
2022/04/22	21	19.18	2	19.35	19.35	19	33,222	0.06%
2022/04/21	45.6	19.36	25	19.25	19.30	20.6	34,166	0.06%
2022/04/20	32	19.33	1	19.40	19.60	31	35,608	0.09%
2022/04/19	17.2	19.54	0	0.00	19.40	17.2	35,711	0.05%
2022/04/18	38	19.57	7	19.61	19.55	31	36,045	0.09%
2022/04/15	27.4	20.01	8	20.03	20.00	19.4	35,692	0.05%
2022/04/14	31.6	20.35	17	20.32	20.15	14.6	35,789	0.04%
2022/04/13	6.5	20.56	7	20.51	20.55	-0.5	35,586	0.00%
2022/04/12	18.2	20.50	41.6	20.64	20.60	-23.5	35,447	-0.07%
2022/04/11	26	20.83	33.8	20.77	20.70	-7.8	35,138	-0.02%
2022/04/08	4.1	20.71	18.5	20.84	20.95	-14.4	34,541	-0.04%
2022/04/07	68.1	21.00	28.1	20.84	20.70	40	34,289	0.12%
2022/04/06	72.6	21.01	22.1	21.01	21.10	50.5	33,694	0.15%
2022/04/01	14	20.43	46.9	20.51	20.60	-32.9	33,019	-0.10%
2022/03/31	1	20.50	35.5	20.50	20.50	-34.5	32,491	-0.11%
2022/03/30	14	20.18	9.1	20.23	20.15	4.9	31,703	0.02%
2022/03/29	15	19.90	8	19.98	19.95	7	31,327	0.02%
2022/03/28	10	19.77	4	19.83	19.95	6	31,270	0.02%
2022/03/25	30.1	19.83	5.7	19.78	19.85	24.4	31,246	0.08%
2022/03/24	15.1	20.12	4	20.14	20.15	11.1	30,875	0.04%
2022/03/23	24	20.15	56	20.18	20.25	-32	30,712	-0.10%
2022/03/22	4	19.76	44	19.74	19.80	-40	30,062	-0.13%
2022/03/21	7	19.64	0	0.00	19.65	7	29,799	0.02%
2022/03/18	24	19.54	1	19.50	19.60	23	29,812	0.08%
2022/03/17	13	19.38	3	19.55	19.45	10	29,442	0.03%
2022/03/16	5	19.05	18.6	19.10	19.20	-13.6	29,204	-0.05%
2022/03/15	10.7	18.89	11	18.87	19.00	-0.3	29,031	0.00%
2022/03/14	8.6	18.87	0	0.00	18.85	8.6	28,994	0.03%
2022/03/11	11	18.86	0.4	18.90	18.90	10.6	29,061	0.04%
2022/03/10	38.5	18.99	0.2	18.95	18.95	38.3	29,074	0.13%
2022/03/09	14.2	18.33	5	18.33	18.30	9.2	28,602	0.03%
2022/03/08	88.2	18.36	28	18.35	18.25	60.2	28,406	0.21%
2022/03/07	57.5	18.75	31.2	18.81	18.90	26.3	27,652	0.09%
2022/03/04	16.2	19.31	0.5	19.40	19.35	15.6	27,929	0.06%
2022/03/03	8.2	19.55	0	0.00	19.60	8.2	27,931	0.03%
2022/03/02	17	19.44	2	19.45	19.60	15	28,069	0.05%
2022/03/01	30.1	19.58	0	0.00	19.60	30.1	27,944	0.11%
2022/02/25	19.2	19.29	8	19.22	19.50	11.2	27,627	0.04%
2022/02/24	49.6	19.51	14	19.49	19.50	35.6	26,939	0.13%
2022/02/23	17	19.75	34.3	19.77	19.85	-17.3	26,279	-0.07%
2022/02/22	89.5	19.80	5	19.70	19.85	84.5	26,396	0.32%
2022/02/21	30.9	19.98	1	19.95	20.05	29.9	26,106	0.11%
2022/02/18	13	20.11	0.2	20.20	20.10	12.8	26,459	0.05%
2022/02/17	15	20.18	2.3	20.18	20.20	12.7	26,477	0.05%
2022/02/16	11	20.18	4	20.26	20.20	7	26,411	0.03%
2022/02/15	23.4	20.18	0.2	20.20	20.10	23.2	26,274	0.09%
2022/02/14	29.2	20.18	41	20.16	20.30	-11.8	26,109	-0.05%
2022/02/11	5.6	20.42	3.5	20.49	20.55	2.2	25,751	0.01%
2022/02/10	1	20.30	9	20.48	20.50	-8	25,596	-0.03%
2022/02/09	5.1	20.38	36	20.32	20.45	-30.9	25,426	-0.12%
2022/02/08	10	20.33	1	20.35	20.30	9	25,225	0.04%
2022/02/07	28	19.92	10	20.01	20.10	18	24,881	0.07%
2022/01/26	38.7	19.72	2	19.70	19.65	36.7	24,408	0.15%
2022/01/25	60.8	19.58	9	19.68	19.70	51.8	24,197	0.21%
2022/01/24	14.4	19.72	8.1	19.77	20.00	6.3	23,764	0.03%
2022/01/21	33.3	20.03	10.4	20.01	20.15	22.8	23,554	0.10%
2022/01/20	11.2	20.23	26	20.29	20.45	-14.8	23,006	-0.06%
2022/01/19	5.1	20.64	37.7	20.58	20.55	-32.6	22,785	-0.14%
2022/01/18	21	20.59	19	20.63	20.70	2	22,400	0.01%
2022/01/17	43.3	20.53	27	20.69	20.50	16.2	22,119	0.07%
2022/01/14	128	20.44	21.4	20.59	20.55	106.6	21,478	0.50%	大買/鉅額交易
2022/01/13	29	20.18	97.3	20.17	20.50	-68.3	20,292	-0.34%
2022/01/12	2.4	19.45	5.3	19.47	19.50	-2.9	18,544	-0.02%
2022/01/11	12	19.38	40.4	19.20	19.40	-28.4	18,368	-0.15%
2022/01/10	13.5	18.95	4	18.94	19.05	9.5	18,410	0.05%
2022/01/07	8	18.96	7	18.99	18.95	1	18,617	0.01%
2022/01/06	4	18.75	0	0.00	18.85	4	18,353	0.02%
2022/01/05	16.8	18.75	0	0.00	18.75	16.8	18,254	0.09%
2022/01/04	7	18.79	12	18.83	18.80	-5	18,561	-0.03%
2022/01/03	25	18.89	0	0.00	18.85	25	18,623	0.13%
2021/12/30	7	19.00	57	18.93	18.95	-50	18,824	-0.27%
2021/12/29	4	18.93	23	18.92	18.95	-19	18,923	-0.10%
2021/12/28	5	18.90	3.1	18.85	18.90	1.9	19,040	0.01%
2021/12/27	1	18.75	1	18.75	18.75	0	19,132	0.00%
2021/12/24	10.2	18.70	35	18.69	18.75	-24.8	19,595	-0.13%
2021/12/23	4	18.63	2	18.65	18.65	2	19,754	0.01%
2021/12/22	20	18.59	10	18.65	18.65	10	20,014	0.05%
2021/12/21	3.1	18.60	2	18.60	18.60	1.1	20,124	0.01%
2021/12/20	10.7	18.55	0	0.00	18.55	10.7	20,255	0.05%
2021/12/17	0	0.00	12	18.61	18.75	-12	20,299	-0.06%
2021/12/16	3	18.57	0	0.00	18.65	3	20,334	0.01%
2021/12/15	19.5	18.62	0	0.00	18.65	19.5	20,917	0.09%
2021/12/14	23.1	18.62	5	18.65	18.75	18.1	21,365	0.08%
2021/12/13	35	18.88	6	18.92	18.90	29	21,367	0.14%
2021/12/10	19	18.96	8	18.97	18.95	11	21,476	0.05%
2021/12/09	9	18.87	13	18.98	19.00	-4	21,678	-0.02%
2021/12/08	4	18.81	52	18.90	18.85	-48	22,132	-0.22%
2021/12/07	4	18.60	10	18.80	18.90	-6	22,262	-0.03%
2021/12/06	11	18.56	8.7	18.59	18.70	2.3	22,391	0.01%
2021/12/03	7.5	18.59	0.8	18.60	18.55	6.7	22,953	0.03%
2021/12/02	7.6	18.49	0	0.00	18.60	7.6	24,218	0.03%
2021/12/01	0	0.00	3	18.45	18.65	-3	25,549	-0.01%
2021/11/30	70	18.16	2	18.40	18.60	68	26,132	0.26%
2021/11/29	23.5	18.12	6.5	18.07	18.20	17	26,102	0.07%
2021/11/26	26.3	18.34	3	18.30	18.35	23.3	26,820	0.09%
2021/11/25	30	18.64	1	18.70	18.70	29	27,887	0.10%
2021/11/24	36	18.67	16.2	18.68	18.60	19.8	29,311	0.07%
2021/11/23	5.4	18.58	0	0.00	18.60	5.4	30,266	0.02%
2021/11/22	13	18.68	12	18.74	18.70	1	30,460	0.00%
2021/11/19	88	18.86	2	18.90	18.95	86	30,665	0.28%
2021/11/18	7.4	19.28	23.9	19.21	19.30	-16.5	31,135	-0.05%
2021/11/17	6.4	19.11	58.9	19.09	19.25	-52.5	31,066	-0.17%
2021/11/16	24	18.70	36.2	18.68	18.70	-12.2	30,550	-0.04%
2021/11/15	10	18.61	24	18.60	18.55	-14	30,557	-0.05%
2021/11/12	4.4	18.45	14	18.50	18.45	-9.6	30,520	-0.03%
2021/11/11	2.2	18.40	75.3	18.43	18.45	-73.1	30,627	-0.24%
2021/11/10	11	18.25	4	18.30	18.30	7	30,857	0.02%
2021/11/09	3	18.15	12.7	18.16	18.30	-9.7	30,977	-0.03%
2021/11/08	1.1	18.20	0	0.00	18.20	1.1	31,001	0.00%
2021/11/05	24.7	18.11	9.3	18.11	18.25	15.4	31,251	0.05%
2021/11/04	2	18.15	2.1	18.20	18.20	-0.1	31,335	0.00%
2021/11/03	26.1	18.10	0	0.00	18.15	26.1	31,384	0.08%
2021/11/02	15.1	18.16	1.9	18.22	18.15	13.2	31,462	0.04%
2021/11/01	17.6	18.21	6	18.25	18.25	11.6	31,597	0.04%
2021/10/29	8.8	18.31	18	18.34	18.25	-9.2	31,549	-0.03%
2021/10/28	2.1	18.40	10	18.40	18.45	-7.9	31,507	-0.03%
2021/10/27	2	18.38	1	18.45	18.40	1	31,612	0.00%
2021/10/26	1	18.60	1	18.60	18.55	0	31,619	0.00%
2021/10/25	0.7	18.56	4	18.53	18.60	-3.3	31,803	-0.01%
2021/10/22	8.1	18.48	55	18.45	18.50	-46.9	32,298	-0.15%
2021/10/21	13.1	18.59	32.3	18.55	18.50	-19.2	33,071	-0.06%
2021/10/20	2.2	18.51	13	18.58	18.50	-10.8	33,634	-0.03%
2021/10/19	17.3	18.60	52	18.60	18.60	-34.7	34,067	-0.10%
2021/10/18	10	18.59	629	18.67	18.65	-619	34,173	-1.81%	大賣/鉅額交易
2021/10/15	3.8	18.13	31.2	18.12	18.20	-27.4	33,764	-0.08%
2021/10/14	8	17.94	5	17.95	17.90	3	33,864	0.01%
2021/10/13	6	17.90	10.1	17.95	17.95	-4.1	34,310	-0.01%
2021/10/12	8.5	17.81	2	17.70	18.00	6.5	34,716	0.02%
2021/10/08	4.9	17.96	11	17.95	17.95	-6.1	34,575	-0.02%
2021/10/07	2.3	18.00	35.4	18.00	18.00	-33.1	34,696	-0.10%
2021/10/06	8.3	17.80	16.1	17.83	17.85	-7.8	34,890	-0.02%
2021/10/05	10	17.88	108.7	17.85	17.85	-98.7	35,446	-0.28%	大賣/
2021/10/04	8	17.73	8	17.74	17.80	0	35,833	0.00%
2021/10/01	25.8	17.80	31	17.79	17.75	-5.2	35,967	-0.01%
2021/09/30	31	17.91	2	17.95	18.10	29	35,851	0.08%
2021/09/29	27	17.90	4	17.93	18.00	23	36,079	0.06%
2021/09/28	10	17.94	85	17.99	18.05	-75	36,072	-0.21%
2021/09/27	8	17.96	4	17.98	18.00	4	36,178	0.01%
2021/09/24	17.4	18.09	0	0.00	18.05	17.4	36,121	0.05%
2021/09/23	5	18.00	36	18.00	18.05	-31	36,116	-0.09%
2021/09/22	90.1	17.83	0	0.00	17.90	90.1	36,082	0.25%
2021/09/17	8	18.23	1	18.30	18.20	7	35,621	0.02%
2021/09/16	29	18.40	1	18.30	18.40	28	35,283	0.08%
2021/09/15	5.1	18.39	1	18.35	18.35	4.1	35,155	0.01%
2021/09/14	6	18.56	4	18.64	18.55	2	35,162	0.01%
2021/09/13	2.1	18.42	11.5	18.52	18.55	-9.4	35,042	-0.03%
2021/09/10	5	18.21	1	18.25	18.25	4	34,858	0.01%
2021/09/09	1.1	17.90	33	17.89	17.95	-31.9	35,149	-0.09%
2021/09/08	63.2	17.84	43.1	17.90	17.85	20.1	34,927	0.06%
2021/09/07	782.3	18.28	13	18.20	18.10	769.3	34,344	2.24%	大買/鉅額交易
2021/09/06	65.1	19.36	108.3	19.34	19.35	-43.2	33,144	-0.13%	大賣/
2021/09/03	58.9	18.97	17	18.98	19.05	41.9	31,674	0.13%
2021/09/02	38.7	18.91	24.7	18.90	18.85	14	30,881	0.05%
2021/09/01	71.6	19.35	13	19.30	19.25	58.6	30,020	0.20%
2021/08/31	36.1	19.24	20.1	19.25	19.35	16	29,352	0.05%
2021/08/30	64	19.19	42.3	19.24	19.60	21.7	28,246	0.08%
2021/08/27	35.2	18.28	40	18.29	18.40	-4.8	26,901	-0.02%
2021/08/26	5.1	17.73	12.2	17.65	17.85	-7.1	26,238	-0.03%
2021/08/25	0.8	17.65	0.1	17.75	17.80	0.7	26,734	0.00%
2021/08/24	11	17.58	53	17.49	17.70	-42	26,372	-0.16%
2021/08/23	0	0.00	63	17.09	17.10	-63	25,647	-0.25%
2021/08/20	4	16.89	0.6	16.92	16.90	3.4	25,614	0.01%
2021/08/19	12	16.86	0.4	16.90	16.90	11.6	25,986	0.04%
2021/08/18	0.5	17.00	3	16.88	17.00	-2.5	25,898	-0.01%
2021/08/17	6	16.83	7	16.84	16.90	-1	25,913	0.00%
2021/08/16	19.3	16.77	6	16.93	16.80	13.3	25,877	0.05%
2021/08/13	32.1	16.98	1	17.00	16.95	31.1	25,848	0.12%
2021/08/12	8	17.13	1	17.15	17.10	7	25,990	0.03%
2021/08/11	0.2	17.10	21	17.13	17.10	-20.8	26,137	-0.08%
2021/08/10	3	17.03	9.2	17.05	17.00	-6.2	26,273	-0.02%
2021/08/09	3	17.00	15	17.05	17.05	-12	26,921	-0.04%
2021/08/06	12.9	17.10	44	17.13	17.10	-31.1	27,264	-0.11%
2021/08/05	8	17.01	16	17.02	17.05	-8	27,820	-0.03%
2021/08/04	0.7	17.00	32.1	17.00	17.00	-31.4	29,250	-0.11%
2021/08/03	5.1	16.90	2	16.95	17.00	3.1	29,885	0.01%
2021/08/02	18	16.99	0	0.00	17.00	18	30,565	0.06%
2021/07/30	4	16.90	10.3	17.00	16.95	-6.3	30,743	-0.02%
2021/07/29	6	17.00	2	17.00	17.05	4	31,030	0.01%
2021/07/28	10	16.66	55	16.61	16.85	-45	31,290	-0.14%
2021/07/27	37.6	16.81	5	17.00	16.75	32.6	31,684	0.10%
2021/07/26	35.2	17.32	1	17.50	17.20	34.2	32,480	0.11%
2021/07/23	26.1	17.09	5	17.10	17.15	21.1	31,973	0.07%
2021/07/22	6.1	16.82	69.3	16.85	16.90	-63.2	31,577	-0.20%
2021/07/21	4	16.65	11.2	16.62	16.70	-7.2	31,440	-0.02%
2021/07/20	16	16.59	7	16.52	16.50	9	31,511	0.03%
2021/07/19	28	16.74	19	16.70	16.80	9	31,215	0.03%
2021/07/16	12.1	16.59	63.2	16.54	16.60	-51.1	31,062	-0.16%
2021/07/15	6	16.25	4.1	16.28	16.25	1.9	30,758	0.01%
2021/07/14	8.1	16.33	40	16.35	16.30	-31.9	30,726	-0.10%
2021/07/13	37.4	16.33	12	16.35	16.35	25.4	31,238	0.08%
2021/07/12	66.6	16.29	16.2	16.31	16.20	50.4	31,063	0.16%
2021/07/09	56.8	16.08	29.1	16.13	16.10	27.8	30,499	0.09%
2021/07/08	0.1	15.80	12.2	15.85	15.90	-12.1	30,047	-0.04%
2021/07/07	53.1	15.70	10	15.74	15.75	43.1	29,850	0.14%
2021/07/06	15.1	15.60	52	15.62	15.75	-36.9	29,706	-0.12%
2021/07/05	1.4	15.39	9	15.40	15.45	-7.6	29,426	-0.03%
2021/07/02	3	15.28	0	0.00	15.30	3	29,259	0.01%
2021/07/01	0.3	15.20	3	15.22	15.25	-2.7	29,105	-0.01%
2021/06/30	1.2	15.20	38	15.25	15.25	-36.8	29,054	-0.13%
2021/06/29	6	15.15	15	15.18	15.15	-9	28,937	-0.03%
2021/06/28	14.1	15.21	32	15.20	15.20	-17.9	28,984	-0.06%
2021/06/25	10	15.10	8	15.11	15.15	2	28,918	0.01%
2021/06/24	55	15.10	7	15.01	15.05	48	28,900	0.17%
2021/06/23	17	15.00	5.1	15.03	15.05	11.9	28,948	0.04%
2021/06/22	22	14.85	12	14.90	14.90	10	28,784	0.03%
2021/06/21	26	14.81	11	14.84	14.80	15	28,549	0.05%
2021/06/18	31	14.94	0	0.00	14.90	31	28,221	0.11%
2021/06/17	27	15.05	4.3	15.04	15.05	22.8	27,741	0.08%
2021/06/16	0	0.00	7.3	15.09	15.15	-7.3	27,915	-0.03%
2021/06/15	3	15.07	2.3	15.06	15.10	0.7	27,789	0.00%
2021/06/11	3	15.10	7.9	15.11	15.15	-4.9	27,730	-0.02%
2021/06/10	5	15.05	4	15.13	15.10	1	27,746	0.00%
2021/06/09	2.4	15.12	0.1	15.15	15.15	2.3	27,663	0.01%
2021/06/08	22	15.30	19.1	15.30	15.30	2.9	27,409	0.01%
2021/06/07	23.5	15.10	57	15.20	15.20	-33.5	27,247	-0.12%
2021/06/04	7	15.16	3	15.18	15.25	4	26,961	0.01%
2021/06/03	40	15.19	1.4	15.15	15.25	38.6	27,056	0.14%
2021/06/02	76.5	15.11	100.9	15.23	15.15	-24.4	26,789	-0.09%
2021/06/01	5	14.79	5.6	14.82	14.85	-0.6	26,001	0.00%
2021/05/31	7	14.75	1.3	14.79	14.80	5.7	26,079	0.02%
2021/05/28	28	14.65	1	14.65	14.70	27	26,043	0.10%
2021/05/27	14.3	14.52	0	0.00	14.50	14.3	25,968	0.05%
2021/05/26	10	14.65	51	14.73	14.70	-41	25,799	-0.16%
2021/05/25	32	14.65	48	14.65	14.65	-16	25,896	-0.06%
2021/05/24	13	14.51	27.7	14.58	14.55	-14.7	25,821	-0.06%
2021/05/21	0.2	14.50	11	14.59	14.60	-10.8	25,834	-0.04%
2021/05/20	6	14.19	9	14.25	14.35	-3	25,554	-0.01%
2021/05/19	1	14.25	18.8	14.20	14.25	-17.8	25,374	-0.07%
2021/05/18	21	14.20	2.1	14.20	14.25	18.9	25,257	0.07%
2021/05/17	22.1	13.82	28.6	13.80	13.80	-6.5	25,187	-0.03%
2021/05/14	6	14.17	16	14.11	14.20	-10	24,408	-0.04%
2021/05/13	27	14.08	39.4	14.16	14.05	-12.4	24,008	-0.05%
2021/05/12	187	14.40	140	14.44	14.30	47	23,669	0.20%	大買/大賣/
2021/05/11	42	15.02	32	15.03	14.90	10	22,174	0.05%
2021/05/10	27	15.05	54.9	15.02	15.20	-27.9	21,581	-0.13%
2021/05/07	3	14.80	47.2	14.90	14.90	-44.2	21,096	-0.21%
2021/05/06	6	14.72	57.9	14.73	14.80	-51.9	20,863	-0.25%
2021/05/05	34.1	14.51	3.1	14.62	14.55	31	20,432	0.15%
2021/05/04	74.1	14.53	20.2	14.45	14.45	53.9	19,962	0.27%
2021/05/03	107.1	14.79	143.8	14.85	14.65	-36.7	19,054	-0.19%	大買/大賣/
2021/04/29	16	14.06	2	14.10	14.10	14	17,556	0.08%
2021/04/28	0	0.00	17.3	14.10	14.15	-17.3	17,532	-0.10%
2021/04/27	6	14.06	6	14.06	14.10	0	17,796	0.00%
2021/04/26	62.5	14.00	3	14.05	14.10	59.5	17,606	0.34%
2021/04/23	0	0.00	117	13.91	13.95	-117	17,333	-0.67%	大賣/鉅額交易
2021/04/22	3	13.95	8	13.95	13.95	-5	17,267	-0.03%
2021/04/21	4	13.93	9	13.90	13.90	-5	16,983	-0.03%
2021/04/20	11	14.02	5	14.03	14.05	6	16,879	0.04%
2021/04/19	190	14.05	30.2	14.09	14.05	159.8	16,737	0.95%	大買/鉅額交易
2021/04/16	0.9	13.60	1.4	13.56	13.70	-0.5	16,123	0.00%
2021/04/15	10	13.50	4	13.55	13.55	6	16,064	0.04%
2021/04/14	0	0.00	28.6	13.41	13.50	-28.6	15,922	-0.18%
2021/04/13	0.1	13.40	20.1	13.45	13.40	-20	15,840	-0.13%
2021/04/12	0	0.00	5.1	13.40	13.40	-5.1	15,701	-0.03%
2021/04/09	5	13.26	19	13.30	13.30	-14	15,537	-0.09%
2021/04/08	1	13.30	5.1	13.35	13.30	-4.1	15,456	-0.03%
2021/04/07	10.3	13.30	6	13.30	13.40	4.2	15,631	0.03%
2021/04/06	11	13.35	15.1	13.40	13.30	-4.1	15,558	-0.03%
2021/04/01	1.1	13.36	0	0.00	13.40	1.1	15,476	0.01%
2021/03/31	10.1	13.38	1	13.40	13.40	9.1	15,360	0.06%
2021/03/30	6	13.40	56.5	13.41	13.45	-50.5	15,108	-0.33%
2021/03/29	2	13.40	4	13.35	13.40	-2	14,953	-0.01%
2021/03/26	4.3	13.30	1	13.35	13.30	3.3	14,774	0.02%
2021/03/25	0	0.00	181	13.25	13.30	-181	14,698	-1.23%	大賣/鉅額交易
2021/03/24	4	13.20	0	0.00	13.20	4	14,722	0.03%
2021/03/23	2	13.20	6	13.18	13.20	-4	14,748	-0.03%
2021/03/22	0	0.00	0.3	13.15	13.20	-0.3	14,775	0.00%
2021/03/19	66	13.11	0	0.00	13.10	66	14,780	0.45%
2021/03/18	2	13.20	0.8	13.20	13.20	1.2	14,451	0.01%
2021/03/17	7	13.19	22	13.21	13.20	-15	14,523	-0.10%
2021/03/16	36	13.29	11.3	13.30	13.30	24.7	14,526	0.17%
2021/03/15	15	13.26	1	13.25	13.30	14	14,569	0.10%
2021/03/12	7	13.25	2	13.25	13.25	5	14,765	0.03%
2021/03/11	12	13.25	15.5	13.30	13.30	-3.5	14,942	-0.02%
2021/03/10	2.4	13.20	50.3	13.25	13.20	-47.9	14,777	-0.32%
2021/03/08	54	13.05	0	0.00	13.00	54	14,464	0.37%
2021/03/05	12	12.97	7	13.01	13.05	5	14,321	0.03%
2021/03/04	10.8	13.00	0	0.00	13.00	10.8	14,957	0.07%
2021/03/03	30	13.10	0	0.00	13.10	30	14,898	0.20%
2021/03/02	2	13.00	0	0.00	12.95	2	14,725	0.01%
2021/02/26	86	13.02	0	0.00	12.95	86	14,593	0.59%
2021/02/25	5.1	13.16	1.7	13.13	13.25	3.3	14,193	0.02%
2021/02/24	6	13.06	0.4	13.05	13.10	5.6	14,062	0.04%
2021/02/23	3	12.97	38.5	12.95	13.05	-35.5	14,005	-0.25%
2021/02/22	0	0.00	35.2	12.91	12.90	-35.2	13,870	-0.25%
2021/02/19	10	12.82	0.9	12.90	12.90	9.1	13,883	0.07%
2021/02/18	0	0.00	0.4	12.90	12.90	-0.4	13,828	0.00%
2021/02/17	2.2	12.76	11	12.90	12.90	-8.8	13,856	-0.06%
2021/02/05	1	12.60	10	12.65	12.70	-9	13,528	-0.07%
2021/02/03	5.9	12.56	0	0.00	12.55	5.9	13,800	0.04%
2021/02/02	1	12.60	0.5	12.70	12.60	0.5	13,598	0.00%
2021/02/01	2.9	12.70	0	0.00	12.70	2.9	13,482	0.02%
2021/01/29	24	12.60	0	0.00	12.50	24	13,397	0.18%
2021/01/28	48	12.66	1	12.65	12.65	47	13,059	0.36%
2021/01/27	64	12.75	1.5	12.75	12.70	62.5	12,875	0.49%
2021/01/25	1	12.70	0	0.00	12.80	1	12,747	0.01%
2021/01/22	2	12.75	0.3	12.80	12.70	1.7	12,781	0.01%
2021/01/21	2	12.88	20	12.88	12.80	-18	12,643	-0.14%
2021/01/20	12	12.88	1	12.90	12.80	11	12,518	0.09%
2021/01/19	6.2	13.09	0	0.00	13.05	6.2	12,108	0.05%
2021/01/18	2	13.10	0	0.00	13.05	2	12,036	0.02%
2021/01/15	10	13.21	16	13.25	13.15	-6	11,978	-0.05%
2021/01/14	1	13.25	0	13.20	13.30	0.9	11,951	0.01%
2021/01/13	1	13.20	1	13.20	13.25	0	11,906	0.00%
2021/01/12	8	13.19	4	13.28	13.20	4	11,791	0.03%
2021/01/11	4	13.26	169	13.30	13.35	-165	11,693	-1.41%	大賣/鉅額交易
2021/01/08	0.8	13.20	8	13.24	13.30	-7.2	11,528	-0.06%
2021/01/07	0	0.00	2	13.17	13.15	-2	11,352	-0.02%
2021/01/06	4	13.10	22	13.15	13.15	-18	11,319	-0.16%
2021/01/05	1	13.15	21.2	13.15	13.20	-20.2	11,178	-0.18%
2021/01/04	4	13.20	11.9	13.20	13.20	-7.9	11,161	-0.07%
2020/12/31	40	13.20	9.9	13.25	13.25	30.1	11,116	0.27%
2020/12/30	0	0.00	2.8	13.10	13.25	-2.8	11,043	-0.02%
2020/12/29	1	13.00	0	13.00	13.05	1	10,802	0.01%
2020/12/28	0	0.00	2	13.00	13.00	-2	10,776	-0.02%
2020/12/25	3	13.00	11	13.05	13.00	-8	10,796	-0.07%
2020/12/24	0	0.00	0.1	13.05	13.05	-0.1	10,897	0.00%
2020/12/23	0	0.00	5.5	13.00	13.00	-5.5	10,984	-0.05%
2020/12/21	0.8	13.05	3.9	13.05	13.15	-3.1	11,380	-0.03%
2020/12/18	0	0.00	25	13.06	13.10	-25	11,499	-0.22%
2020/12/17	0	0.00	1	13.10	13.15	-1	11,496	-0.01%
2020/12/16	1	13.05	0	0.00	13.10	1	11,507	0.01%
2020/12/15	5	12.95	0	0.00	12.95	5	11,510	0.04%
2020/12/14	6	13.10	17.6	13.05	13.05	-11.6	11,463	-0.10%
2020/12/11	12	13.15	21	13.14	13.15	-9	11,613	-0.08%
2020/12/09	84.8	12.95	2	12.90	12.95	82.8	11,395	0.73%
2020/12/08	16	12.98	0.9	12.95	12.95	15.1	11,315	0.13%
2020/12/07	3	13.17	0	0.00	13.20	3	11,141	0.03%
2020/12/04	12	13.29	7	13.28	13.25	5	11,043	0.04%
2020/12/03	0	0.00	1	13.20	13.25	-1	11,002	-0.01%
2020/12/02	10	13.25	11.4	13.25	13.30	-1.4	11,007	-0.01%
2020/12/01	0	13.25	0	0.00	13.30	0	11,024	0.00%
2020/11/30	6	13.25	0	0.00	13.35	6	11,135	0.05%
2020/11/27	0	0.00	6	13.35	13.35	-6	10,464	-0.06%
2020/11/26	0	0.00	63.1	13.35	13.35	-63.1	10,389	-0.61%
2020/11/25	0	0.00	10	13.29	13.30	-10	10,572	-0.09%
2020/11/24	0	0.00	2.1	13.25	13.30	-2.1	10,609	-0.02%
2020/11/23	0	0.00	1	13.30	13.35	-1	10,605	-0.01%
2020/11/20	0	0.00	3	13.30	13.30	-3	10,541	-0.03%
2020/11/19	10.5	13.25	7	13.30	13.30	3.5	10,487	0.03%
2020/11/18	0	0.00	151	13.30	13.35	-151	10,607	-1.42%	大賣/鉅額交易
2020/11/17	0	0.00	13	13.21	13.30	-13	10,950	-0.12%
2020/11/16	1	13.25	6	13.25	13.30	-5	11,260	-0.04%
2020/11/13	10	13.15	2	13.15	13.20	8	11,200	0.07%
2020/11/12	3	13.22	0	0.00	13.20	3	11,255	0.03%
2020/11/11	0	0.00	7	13.28	13.35	-7	11,179	-0.06%
2020/11/10	0.8	13.05	7	13.15	13.20	-6.2	10,959	-0.06%
2020/11/09	1	13.05	12.5	13.05	13.05	-11.5	10,922	-0.10%
2020/11/06	0	0.00	12	13.00	13.00	-12	11,128	-0.11%
2020/11/05	0	0.00	3	12.90	12.95	-3	11,846	-0.03%
2020/11/04	0	12.85	10	12.85	12.85	-10	12,653	-0.08%
2020/11/03	0	0.00	3	12.80	12.90	-3	13,229	-0.02%
2020/11/02	52.4	12.65	0	0.00	12.70	52.4	13,904	0.38%
2020/10/30	3	12.62	38.9	12.60	12.60	-35.9	14,527	-0.25%
2020/10/29	9	12.72	0	0.00	12.65	9	14,705	0.06%
2020/10/28	5.1	12.80	0	12.85	12.85	5.1	14,760	0.03%
2020/10/27	1	12.80	0	0.00	12.80	1	15,031	0.01%
2020/10/26	8.8	12.91	1.6	12.90	12.85	7.3	15,143	0.05%
2020/10/22	1	12.65	0	0.00	12.65	1	15,670	0.01%
2020/10/21	2	12.75	0	0.00	12.70	2	15,885	0.01%
2020/10/19	0	0.00	0.1	12.90	12.90	-0.1	16,071	0.00%
2020/10/16	0	0.00	36	12.80	12.75	-36	16,156	-0.22%
2020/10/15	0	0.00	10	12.80	12.85	-10	16,231	-0.06%
2020/10/14	1	12.85	2	12.90	12.80	-1	16,205	-0.01%
2020/10/13	0	0.00	3	12.90	12.90	-3	16,209	-0.02%
2020/10/12	0.8	13.00	0	0.00	13.00	0.8	16,449	0.00%
2020/10/08	1	12.90	0	0.00	12.95	1	16,505	0.01%
2020/10/07	0	0.00	1	12.90	12.85	-1	16,512	-0.01%
2020/10/06	1	12.95	15	12.94	12.95	-14	16,647	-0.08%
2020/10/05	0	0.00	5.1	12.85	12.85	-5.1	16,713	-0.03%
2020/09/30	60	12.75	0	0.00	12.80	60	16,800	0.36%
2020/09/29	2	12.75	4.3	12.85	12.80	-2.3	16,857	-0.01%
2020/09/28	1	12.70	26.7	12.68	12.75	-25.7	17,016	-0.15%
2020/09/25	5	12.61	2	12.53	12.50	3	17,314	0.02%
2020/09/24	47	12.49	67	12.65	12.40	-20	17,335	-0.12%
2020/09/23	4	12.79	20	12.80	12.75	-16	17,165	-0.09%
2020/09/22	3	12.83	0.9	12.95	12.85	2.1	17,100	0.01%
2020/09/21	4	12.99	7	13.00	12.95	-3	17,166	-0.02%
2020/09/18	0	0.00	0.1	13.15	13.10	-0.1	17,280	0.00%
2020/09/17	6	13.04	0.4	13.15	13.05	5.6	17,237	0.03%
2020/09/16	0	0.00	10	13.05	13.15	-10	17,370	-0.06%
2020/09/15	1	13.10	0	0.00	13.10	1	17,328	0.01%
2020/09/14	5	13.05	4	13.00	13.10	1	17,764	0.01%
2020/09/11	1	13.00	2	13.05	13.10	-1	18,017	-0.01%
2020/09/10	53.9	12.90	0	0.00	13.05	53.9	18,090	0.30%
2020/09/09	6	12.95	51.2	13.00	13.00	-45.2	18,132	-0.25%
2020/09/08	1	13.00	0	0.00	13.00	1	18,222	0.01%
2020/09/07	13	13.07	12	13.04	13.05	1	18,512	0.01%
2020/09/04	108	13.00	5	13.00	13.00	103	18,794	0.55%	大買/鉅額交易
2020/09/03	7.8	13.05	8	13.05	13.05	-0.2	18,830	0.00%
2020/09/02	7	13.09	0	0.00	13.05	7	18,841	0.04%
2020/08/31	1	13.15	17	13.21	13.25	-16	19,164	-0.08%
2020/08/28	2	13.18	0	0.00	13.15	2	19,252	0.01%
2020/08/27	7	13.15	4	13.20	13.20	3	19,584	0.02%
2020/08/26	5.5	13.23	0	0.00	13.25	5.5	19,801	0.03%
2020/08/25	0	0.00	2	13.20	13.25	-2	20,076	-0.01%
2020/08/24	17	13.17	0	0.00	13.15	17	20,724	0.08%
2020/08/21	13	13.46	30	13.34	13.45	-17	20,731	-0.08%
2020/08/20	23	12.98	6.3	12.97	13.00	16.7	20,427	0.08%
2020/08/19	6	13.20	18	13.25	13.15	-12	20,199	-0.06%
2020/08/18	2	13.10	21.7	13.18	13.20	-19.7	20,173	-0.10%
2020/08/17	2.7	13.18	37	13.20	13.20	-34.3	20,374	-0.17%
2020/08/14	4	13.14	20	13.15	13.15	-16	20,490	-0.08%
2020/08/13	22	13.15	6	13.15	13.20	16	20,576	0.08%
2020/08/12	42	13.22	13	13.23	13.25	29	20,564	0.14%
2020/08/11	187	13.07	14	13.10	13.10	173	20,388	0.85%	大買/鉅額交易
2020/08/10	19	13.86	151	13.87	13.85	-132	19,695	-0.67%	大賣/鉅額交易
2020/08/07	57	13.85	1	13.80	13.85	56	19,168	0.29%
2020/08/06	33	13.84	45	13.78	13.90	-12	18,712	-0.06%
2020/08/05	15	13.62	0	0.00	13.65	15	18,234	0.08%
2020/08/04	7	13.46	74	13.50	13.45	-67	17,857	-0.38%
2020/08/03	3	13.35	7.2	13.39	13.35	-4.2	17,635	-0.02%
2020/07/31	4	13.44	44	13.43	13.35	-40	17,674	-0.23%
2020/07/29	0	0.00	1	13.40	13.40	-1	17,562	-0.01%
2020/07/28	6	13.27	24	13.28	13.25	-18	17,790	-0.10%
2020/07/27	5	13.40	0	0.00	13.35	5	17,993	0.03%
2020/07/24	174.3	13.50	38	13.50	13.45	136.3	17,994	0.76%	大買/鉅額交易
2020/07/23	1	13.60	10	13.57	13.55	-9	18,076	-0.05%
2020/07/22	79	13.55	2	13.55	13.60	77	18,153	0.42%
2020/07/21	11	13.51	4	13.53	13.50	7	18,151	0.04%
2020/07/17	2	13.50	6	13.51	13.50	-4	18,280	-0.02%
2020/07/16	28	13.55	1	13.60	13.50	27	18,613	0.15%
2020/07/15	0	0.00	2	13.55	13.55	-2	18,489	-0.01%
2020/07/14	1	13.55	0	0.00	13.55	1	18,649	0.01%
2020/07/13	1	13.55	18	13.57	13.60	-17	18,961	-0.09%
2020/07/10	8	13.50	24	13.50	13.55	-16	19,134	-0.08%
2020/07/09	5	13.60	15	13.60	13.55	-10	19,296	-0.05%
2020/07/08	8	13.56	5	13.55	13.60	3	19,481	0.02%
2020/07/07	3.7	13.59	102	13.63	13.60	-98.3	19,531	-0.50%	大賣/
2020/07/06	0	0.00	116.1	13.56	13.65	-116.1	19,441	-0.60%	大賣/鉅額交易
2020/07/03	0	0.00	10	13.50	13.50	-10	19,365	-0.05%
2020/07/02	9	13.49	2	13.45	13.45	7	19,466	0.04%
2020/06/30	1	13.35	3	13.38	13.35	-2	19,927	-0.01%
2020/06/29	21	13.36	64	13.35	13.30	-43	20,145	-0.21%
2020/06/24	2	13.50	10	13.52	13.55	-8	20,258	-0.04%
2020/06/22	0.4	13.40	3	13.38	13.40	-2.6	20,880	-0.01%
2020/06/19	12	13.33	0	0.00	13.20	12	21,470	0.06%
2020/06/18	30	13.38	0	0.00	13.35	30	21,604	0.14%
2020/06/17	14	13.47	0	0.00	13.60	14	21,816	0.06%
2020/06/16	2.8	13.46	0	0.00	13.50	2.8	23,010	0.01%
2020/06/15	1	13.30	2	13.23	13.20	-1	24,374	0.00%
2020/06/12	13	13.15	17	13.20	13.20	-4	25,158	-0.02%
2020/06/11	18	13.46	20	13.55	13.40	-2	25,695	-0.01%
2020/06/10	2	13.60	1.8	13.67	13.70	0.2	26,204	0.00%
2020/06/09	21	13.52	0	0.00	13.50	21	27,071	0.08%
2020/06/08	2	13.60	8	13.55	13.60	-6	27,772	-0.02%
2020/06/05	19	13.50	11	13.45	13.40	8	27,939	0.03%
2020/06/04	24	13.52	18.5	13.53	13.55	5.5	28,337	0.02%
2020/06/03	1	13.55	44.1	13.46	13.60	-43.1	28,680	-0.15%
2020/06/02	2	13.35	1	13.35	13.30	1	28,691	0.00%
2020/06/01	3	13.18	17	13.20	13.20	-14	28,555	-0.05%
2020/05/29	0	0.00	13	12.88	13.00	-13	28,509	-0.05%
2020/05/28	1	12.65	10	12.70	12.70	-9	28,082	-0.03%
2020/05/27	3	12.65	1	12.65	12.65	2	28,443	0.01%
2020/05/26	1	12.60	12	12.72	12.70	-11	28,615	-0.04%
2020/05/25	0	0.00	1	12.45	12.50	-1	28,655	0.00%
2020/05/22	19	12.53	0	0.00	12.50	19	28,785	0.07%
2020/05/21	20	12.65	12	12.65	12.65	8	28,632	0.03%
2020/05/20	5	12.60	0	0.00	12.65	5	28,628	0.02%
2020/05/19	5	12.65	26	12.60	12.65	-21	28,739	-0.07%
2020/05/18	10	12.42	0	0.00	12.45	10	28,885	0.03%
2020/05/15	18	12.35	6	12.38	12.35	12	28,915	0.04%
2020/05/14	34	12.31	3	12.30	12.30	31	28,941	0.11%
2020/05/13	20	12.47	0.2	12.55	12.45	19.8	28,667	0.07%
2020/05/12	42	12.50	2	12.50	12.45	40	28,707	0.14%
2020/05/11	9	12.64	21	12.61	12.60	-12	28,559	-0.04%
2020/05/08	33	12.30	3	12.35	12.35	30	28,440	0.11%
2020/05/07	2	12.23	10	12.30	12.30	-8	28,517	-0.03%
2020/05/06	19	12.27	6	12.29	12.25	13	28,544	0.05%
2020/05/05	11	12.29	40	12.35	12.30	-29	28,519	-0.10%
2020/05/04	100	12.27	0	0.00	12.25	100	28,524	0.35%
2020/04/30	5	12.66	51	12.58	12.75	-46	28,288	-0.16%
2020/04/29	8.6	12.35	98	12.33	12.35	-89.4	28,319	-0.32%
2020/04/28	7	12.06	32	12.05	12.05	-25	28,403	-0.09%
2020/04/27	5	12.00	1.4	12.05	12.00	3.6	29,104	0.01%
2020/04/24	12.7	11.77	1	11.75	11.70	11.7	29,249	0.04%
2020/04/23	25	11.80	1	11.95	11.80	24	29,311	0.08%
2020/04/22	1	11.80	0	0.00	11.85	1	29,305	0.00%
2020/04/21	117	11.80	17	11.88	11.75	100	29,380	0.34%	大買/
2020/04/20	20	12.18	25	12.20	12.20	-5	29,082	-0.02%
2020/04/17	47	12.40	58.8	12.33	12.25	-11.8	29,055	-0.04%
2020/04/16	83	12.18	5	12.30	12.25	78	28,844	0.27%
2020/04/15	49	12.38	42.2	12.32	12.40	6.8	28,574	0.02%
2020/04/14	6	12.15	33	12.11	12.20	-27	28,344	-0.10%
2020/04/13	62	12.00	7	12.00	12.00	55	28,111	0.20%
2020/04/10	39	12.13	6	12.18	12.25	33	27,918	0.12%
2020/04/09	11	11.85	14	11.89	11.95	-3	27,818	-0.01%
2020/04/08	36	11.83	54	11.83	11.80	-18	27,779	-0.06%
2020/04/07	22	11.72	5	11.80	11.70	17	27,564	0.06%
2020/04/06	11	11.50	1	11.45	11.70	10	27,415	0.04%
2020/04/01	13	11.62	6	11.61	11.60	7	27,004	0.03%
2020/03/31	14	11.79	21	12.00	11.70	-7	26,772	-0.03%
2020/03/30	30	11.59	15	11.60	11.80	15	26,379	0.06%
2020/03/27	37	11.82	3	11.85	11.85	34	26,118	0.13%
2020/03/26	13	11.67	63.2	11.69	11.60	-50.2	25,688	-0.20%
2020/03/25	49	11.76	44	11.82	11.70	5	25,584	0.02%
2020/03/24	18	10.96	25	10.90	11.05	-7	25,066	-0.03%
2020/03/23	3.6	10.52	8	10.50	10.50	-4.4	24,761	-0.02%
2020/03/20	93	10.64	48	10.72	10.85	45	24,406	0.18%
2020/03/19	69	10.34	160	10.76	10.30	-91	23,266	-0.39%	大賣/
2020/03/18	64	11.62	3	11.65	11.40	61	21,943	0.28%
2020/03/17	40	11.99	21.4	12.11	11.95	18.6	21,157	0.09%
2020/03/16	43.2	12.69	23.7	12.68	12.55	19.5	20,307	0.10%
2020/03/13	61	12.67	131	12.75	13.15	-70	19,496	-0.36%	大賣/
2020/03/12	42.5	13.55	30	13.55	13.50	12.5	18,503	0.07%
2020/03/11	3	13.92	4	13.90	13.90	-1	17,683	-0.01%
2020/03/10	19	13.83	25	13.84	13.95	-6	17,321	-0.03%
2020/03/09	71	13.93	7	13.86	13.85	64	16,788	0.38%
2020/03/06	13	14.07	1.6	14.09	14.05	11.4	16,194	0.07%
2020/03/05	3.3	14.15	0	0.00	14.20	3.3	15,879	0.02%
2020/03/04	4	14.10	2	14.15	14.20	2	15,929	0.01%
2020/03/03	9	14.15	9	14.15	14.20	0	15,689	0.00%
2020/03/02	26	14.01	102.6	14.02	14.00	-76.6	15,503	-0.49%	大賣/
2020/02/27	6	14.27	5	14.23	14.20	1	15,577	0.01%
2020/02/26	8	14.30	11	14.30	14.35	-3	15,332	-0.02%
2020/02/25	4	14.36	5	14.35	14.35	-1	15,157	-0.01%
2020/02/24	20	14.45	24	14.50	14.45	-4	15,048	-0.03%
2020/02/21	4	14.65	2.2	14.64	14.60	1.8	14,991	0.01%
2020/02/20	2	14.75	2	14.70	14.65	0	14,871	0.00%
2020/02/19	0	0.00	2.1	14.65	14.65	-2.1	14,645	-0.01%
2020/02/18	5	14.55	10	14.45	14.50	-5	14,435	-0.03%
2020/02/17	1	14.45	28.6	14.45	14.50	-27.6	14,373	-0.19%
2020/02/14	32	14.43	1	14.45	14.45	31	14,368	0.22%
2020/02/13	14	14.50	1	14.45	14.45	13	14,413	0.09%
2020/02/12	2	14.43	0	0.00	14.40	2	14,488	0.01%
2020/02/11	13	14.46	0	0.00	14.40	13	14,590	0.09%
2020/02/10	2	14.33	9	14.33	14.35	-7	14,840	-0.05%
2020/02/07	16.4	14.33	2	14.30	14.30	14.4	14,858	0.10%
2020/02/06	6	14.40	1	14.40	14.45	5	14,881	0.03%
2020/02/05	9.9	14.30	23	14.29	14.35	-13.1	14,931	-0.09%
2020/02/04	5	14.24	7	14.23	14.35	-2	14,877	-0.01%
2020/02/03	24.6	13.95	14	14.09	14.15	10.6	15,126	0.07%
2020/01/31	3	14.20	12	14.18	14.15	-9	14,723	-0.06%
2020/01/30	35	14.22	39.1	14.27	14.10	-4.1	14,635	-0.03%
2020/01/20	15	14.75	14	14.79	14.70	1	13,737	0.01%
2020/01/17	4	14.60	2	14.65	14.65	2	13,432	0.01%
2020/01/16	0	0.00	3	14.60	14.60	-3	13,323	-0.02%
2020/01/15	7	14.51	0	0.00	14.55	7	13,176	0.05%
2020/01/14	10	14.59	5	14.55	14.50	5	13,076	0.04%
2020/01/13	18	14.52	12	14.50	14.55	6	12,993	0.05%
2020/01/10	3	14.40	4	14.40	14.45	-1	12,926	-0.01%
2020/01/09	4	14.35	0	0.00	14.35	4	12,902	0.03%
2020/01/08	18	14.31	0	0.00	14.30	18	12,861	0.14%
2020/01/07	0	0.00	3	14.35	14.40	-3	12,794	-0.02%
2020/01/06	4	14.40	0	0.00	14.40	4	12,827	0.03%
2020/01/03	1	14.50	3	14.55	14.55	-2	12,816	-0.02%
2020/01/02	10	14.50	0	0.00	14.55	10	12,789	0.08%
2019/12/31	5	14.54	0.3	14.50	14.50	4.7	12,740	0.04%
2019/12/27	0	0.00	1	14.55	14.60	-1	12,724	-0.01%
2019/12/26	0.3	14.55	10.9	14.50	14.55	-10.5	12,786	-0.08%
2019/12/25	0	0.00	1	14.50	14.55	-1	12,927	-0.01%
2019/12/24	5	14.55	7.2	14.55	14.50	-2.2	12,963	-0.02%
2019/12/23	1	14.55	0	0.00	14.60	1	12,964	0.01%
2019/12/20	2	14.60	9.1	14.60	14.55	-7.1	13,018	-0.05%
2019/12/19	0	0.00	59	14.55	14.60	-59	12,793	-0.46%
2019/12/18	11.5	14.55	19.1	14.51	14.55	-7.6	12,683	-0.06%
2019/12/17	10	14.40	0	0.00	14.50	10	12,701	0.08%
2019/12/16	1	14.40	5.1	14.40	14.45	-4.1	12,699	-0.03%
2019/12/13	5	14.35	1	14.40	14.40	4	12,764	0.03%
2019/12/12	0	0.00	1	14.30	14.30	-1	12,838	-0.01%
2019/12/11	0	0.00	1	14.30	14.30	-1	12,824	-0.01%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/09	1	14.25	0.1	14.30	14.30	0.9	13,107	0.01%
2019/12/06	5	14.35	9	14.30	14.25	-4	13,358	-0.03%
2019/12/05	2	14.35	0	0.00	14.35	2	13,513	0.01%
2019/12/02	0	0.00	14	14.28	14.30	-14	13,806	-0.10%
2019/11/29	4	14.35	56	14.30	14.25	-52	13,881	-0.37%
2019/11/28	1	14.35	0	0.00	14.35	1	14,005	0.01%
2019/11/27	0	0.00	5	14.45	14.45	-5	14,641	-0.03%
2019/11/25	0	0.00	3	14.37	14.40	-3	14,698	-0.02%
2019/11/22	0	0.00	2	14.30	14.30	-2	15,006	-0.01%
2019/11/21	2	14.25	15	14.30	14.25	-13	15,087	-0.09%
2019/11/20	2	14.35	5.7	14.36	14.40	-3.7	15,022	-0.02%
2019/11/19	0	0.00	13	14.35	14.40	-13	14,983	-0.09%
2019/11/15	2	14.30	0	0.00	14.30	2	15,055	0.01%
2019/11/13	5.2	14.35	200	14.35	14.30	-194.8	15,230	-1.28%	大賣/鉅額交易
2019/11/11	7	14.38	2	14.35	14.35	5	15,285	0.03%
2019/11/08	13	14.45	7	14.51	14.50	6	15,255	0.04%
2019/11/07	0	0.00	94	14.51	14.45	-94	15,590	-0.60%
2019/11/06	0	0.00	33	14.43	14.45	-33	15,762	-0.21%
2019/11/05	20	14.33	90.1	14.35	14.40	-70.1	15,751	-0.44%
2019/11/04	10	14.28	8	14.25	14.30	2	15,825	0.01%
2019/11/01	4	14.13	3.1	14.17	14.20	0.9	15,845	0.01%
2019/10/31	14	14.19	42	14.18	14.15	-28	16,057	-0.17%
2019/10/30	0	0.00	4	14.08	14.10	-4	15,777	-0.03%
2019/10/29	23	14.05	6	14.05	14.05	17	16,051	0.11%
2019/10/28	0	0.00	0	14.00	14.00	0	15,893	0.00%
2019/10/25	8	13.95	5.1	14.00	14.00	2.9	15,945	0.02%
2019/10/24	10	13.95	0	0.00	14.00	10	15,989	0.06%
2019/10/23	0	0.00	1	13.95	13.95	-1	16,119	-0.01%
2019/10/22	6	13.96	4	13.98	14.00	2	16,269	0.01%
2019/10/21	2	13.95	8	13.95	13.95	-6	16,419	-0.04%
2019/10/18	1	13.90	2	13.95	13.95	-1	16,510	-0.01%
2019/10/16	20	13.90	1	13.90	13.95	19	16,815	0.11%
2019/10/15	5	13.85	0	0.00	13.90	5	17,071	0.03%
2019/10/14	0	0.00	10	13.86	13.90	-10	17,143	-0.06%
2019/10/09	7	13.76	0	0.00	13.75	7	17,196	0.04%
2019/10/08	15	13.83	19	13.85	13.85	-4	17,366	-0.02%
2019/10/07	23.6	13.79	2	13.80	13.80	21.6	17,448	0.12%
2019/10/04	2	13.80	4	13.80	13.75	-2	17,457	-0.01%
2019/10/03	3	13.77	0	0.00	13.80	3	17,488	0.02%
2019/10/02	3	13.90	0	0.00	13.90	3	17,541	0.02%
2019/10/01	1	13.95	25	14.00	14.00	-24	17,436	-0.14%
2019/09/27	1	13.90	0	0.00	13.85	1	17,350	0.01%
2019/09/26	0	0.00	45	13.99	13.95	-45	17,368	-0.26%
2019/09/25	7	13.90	0	0.00	13.95	7	17,395	0.04%
2019/09/24	11	14.00	2	14.00	14.05	9	17,400	0.05%
2019/09/23	1	14.05	0	0.00	14.00	1	17,383	0.01%
2019/09/20	1	14.05	116	14.06	14.10	-115	17,518	-0.66%	大賣/鉅額交易
2019/09/19	1	14.05	10.6	14.07	14.10	-9.6	17,310	-0.06%
2019/09/18	0	0.00	25	14.04	14.10	-25	17,236	-0.15%
2019/09/17	0	0.00	5.6	13.98	14.00	-5.6	17,057	-0.03%
2019/09/16	0	0.00	14	13.87	13.85	-14	17,059	-0.08%
2019/09/12	11	13.90	0.8	13.95	13.85	10.2	17,050	0.06%
2019/09/11	26.6	13.85	0	0.00	13.90	26.6	17,071	0.16%
2019/09/10	0	0.00	13	13.86	13.90	-13	17,039	-0.08%
2019/09/09	2	13.80	0	0.00	13.80	2	16,822	0.01%
2019/09/06	0	0.00	6.6	13.72	13.75	-6.6	16,748	-0.04%
2019/09/05	0	0.00	68.6	13.64	13.65	-68.6	16,697	-0.41%
2019/09/04	10	13.45	0	0.00	13.50	10	16,807	0.06%
2019/09/03	11	13.51	2	13.50	13.45	9	16,973	0.05%
2019/09/02	2	13.43	0	13.50	13.45	2	17,144	0.01%
2019/08/30	35	13.40	0	0.00	13.40	35	17,252	0.20%
2019/08/29	36	13.38	0	0.00	13.35	36	16,717	0.22%
2019/08/27	2	13.50	0	0.00	13.45	2	16,227	0.01%
2019/08/26	2	13.50	0	0.00	13.50	2	16,116	0.01%
2019/08/23	0	0.00	22	13.65	13.65	-22	16,094	-0.14%
2019/08/22	11	13.65	0	0.00	13.70	11	16,110	0.07%
2019/08/21	5	13.65	0	0.00	13.65	5	17,472	0.03%
2019/08/20	8	13.66	0	0.00	13.65	8	17,581	0.05%
2019/08/19	10	13.68	26	13.69	13.65	-16	17,732	-0.09%
2019/08/16	7	13.64	3	13.55	13.55	4	17,708	0.02%
2019/08/15	11	13.49	0	0.00	13.50	11	17,571	0.06%
2019/08/14	7	13.67	22	13.70	13.65	-15	17,700	-0.08%
2019/08/13	18	13.63	6	13.65	13.60	12	17,669	0.07%
2019/08/12	35	13.69	6	13.75	13.70	29	17,584	0.16%
2019/08/08	27	14.30	13.3	14.30	14.30	13.7	17,240	0.08%
2019/08/07	9	14.35	2	14.30	14.35	7	16,817	0.04%
2019/08/06	25	14.12	31	14.10	14.35	-6	16,932	-0.04%
2019/08/05	17.2	14.34	23	14.35	14.35	-5.8	16,796	-0.03%
2019/08/02	23	14.30	30	14.30	14.25	-7	16,717	-0.04%
2019/08/01	7	14.52	6.3	14.45	14.45	0.7	16,650	0.00%
2019/07/30	8	14.65	6	14.68	14.60	2	16,217	0.01%
2019/07/29	31	14.65	0	0.00	14.70	31	16,445	0.19%
2019/07/26	6	14.70	0.9	14.65	14.65	5.1	16,678	0.03%
2019/07/25	4.1	14.64	4	14.63	14.75	0.1	16,853	0.00%
2019/07/24	1	14.55	0	0.00	14.55	1	16,819	0.01%
2019/07/23	8	14.69	6	14.80	14.65	2	17,011	0.01%
2019/07/22	0	0.00	7	14.75	14.75	-7	17,563	-0.04%
2019/07/19	0	0.00	0.2	14.70	14.70	-0.2	17,729	0.00%
2019/07/18	0	0.00	41.2	14.70	14.65	-41.2	17,732	-0.23%
2019/07/17	3	14.57	105	14.60	14.65	-102	17,651	-0.58%	大賣/鉅額交易
2019/07/15	0	0.00	3	14.55	14.55	-3	17,655	-0.02%
2019/07/12	2	14.60	1	14.50	14.55	1	17,662	0.01%
2019/07/11	0	0.00	9	14.49	14.50	-9	17,487	-0.05%
2019/07/10	2	14.35	0	0.00	14.40	2	17,438	0.01%
2019/07/09	3	14.35	1	14.40	14.40	2	17,517	0.01%
2019/07/08	2	14.40	15	14.40	14.40	-13	17,633	-0.07%
2019/07/05	0	0.00	5	14.35	14.30	-5	17,668	-0.03%
2019/07/04	3	14.27	0	0.00	14.35	3	17,888	0.02%
2019/07/01	0	0.00	15	14.35	14.30	-15	17,976	-0.08%
2019/06/27	0	0.00	81	14.35	14.30	-81	17,996	-0.45%
2019/06/25	0	0.00	7	14.35	14.35	-7	18,010	-0.04%
2019/06/24	0	0.00	11	14.33	14.35	-11	18,085	-0.06%
2019/06/21	0	0.00	28	14.30	14.35	-28	18,238	-0.15%
2019/06/20	2	14.35	0	0.00	14.35	2	18,312	0.01%
2019/06/19	1	14.20	3	14.27	14.30	-2	18,669	-0.01%
2019/06/17	1	14.15	0	0.00	14.15	1	18,696	0.01%
2019/06/13	3	14.00	0	0.00	14.05	3	18,937	0.02%
2019/06/12	2.1	14.05	5	14.00	14.05	-2.9	18,976	-0.02%
2019/06/11	20	14.20	2	14.35	14.15	18	18,809	0.10%
2019/06/10	2	14.35	22	14.31	14.30	-20	18,748	-0.11%
2019/06/06	3	14.25	16	14.30	14.25	-13	18,749	-0.07%
2019/06/05	3	14.15	18.4	14.18	14.20	-15.4	19,513	-0.08%
2019/06/04	0	0.00	27	14.18	14.10	-27	19,525	-0.14%
2019/06/03	3	14.05	27	14.06	14.15	-24	19,528	-0.12%
2019/05/31	5	14.05	29	14.07	14.10	-24	19,408	-0.12%
2019/05/30	0	0.00	31	13.96	14.00	-31	19,139	-0.16%
2019/05/29	10	13.95	1	14.00	13.90	9	19,364	0.05%
2019/05/28	10	13.90	4	14.10	13.90	6	19,593	0.03%
2019/05/27	0	0.00	134.6	14.04	14.10	-134.6	18,394	-0.73%	大賣/鉅額交易
2019/05/24	0	0.00	11.2	13.95	14.00	-11.2	18,252	-0.06%
2019/05/23	2	13.88	4	13.90	13.95	-2	18,161	-0.01%
2019/05/22	15	13.88	0	0.00	13.85	15	18,265	0.08%
2019/05/21	13	13.98	5	13.95	14.00	8	18,406	0.04%
2019/05/20	1	13.80	0	0.00	13.85	1	18,269	0.01%
2019/05/17	3	13.75	1	13.75	13.75	2	18,335	0.01%
2019/05/16	6.5	13.71	0	0.00	13.70	6.5	18,410	0.04%
2019/05/15	22	13.80	0	0.00	13.75	22	18,301	0.12%
2019/05/14	17	13.76	5	13.70	13.75	12	18,286	0.07%
2019/05/13	19	13.86	1	13.85	13.85	18	18,111	0.10%
2019/05/10	58	13.91	0.6	13.95	13.85	57.4	18,186	0.32%
2019/05/09	24	13.90	5	13.90	13.85	19	18,350	0.10%
2019/05/08	117	13.90	20	13.98	14.05	97	18,217	0.53%	大買/
2019/05/07	3	13.90	0.8	14.00	13.95	2.2	18,179	0.01%
2019/05/06	27	13.87	171	13.90	13.85	-144	18,278	-0.79%	大賣/鉅額交易
2019/05/03	10	13.97	10	14.00	14.00	0	18,092	0.00%
2019/05/02	15	14.03	22	14.02	14.10	-7	17,827	-0.04%
2019/04/30	22	14.05	16	14.00	14.00	6	17,854	0.03%
2019/04/29	15	13.93	6	13.85	14.00	9	17,960	0.05%
2019/04/26	53	13.86	12	13.87	13.90	41	17,634	0.23%
2019/04/25	27	14.16	0.1	14.20	14.10	26.9	16,934	0.16%
2019/04/24	60	14.15	6	14.15	14.20	54	16,893	0.32%
2019/04/23	2	14.15	0	0.00	14.15	2	16,882	0.01%
2019/04/22	16	14.13	7	14.26	14.10	9	16,841	0.05%
2019/04/19	2	14.20	0	0.00	14.25	2	16,670	0.01%
2019/04/18	6.1	14.18	3.5	14.20	14.20	2.5	16,873	0.02%
2019/04/17	0	0.00	0.1	14.25	14.20	-0.1	16,974	0.00%
2019/04/16	2	14.20	12	14.25	14.20	-10	16,985	-0.06%
2019/04/15	13	14.25	22	14.27	14.20	-9	17,120	-0.05%
2019/04/12	1	14.15	0	0.00	14.20	1	17,108	0.01%
2019/04/11	2	14.20	29	14.30	14.25	-27	16,935	-0.16%
2019/04/10	1	14.15	8	14.25	14.25	-7	16,894	-0.04%
2019/04/09	5	14.15	11	14.25	14.25	-6	16,839	-0.04%
2019/04/08	21	14.12	8	14.12	14.15	13	16,866	0.08%
2019/04/03	23	14.10	6	14.11	14.10	17	16,981	0.10%
2019/04/02	17	14.06	37	14.05	14.10	-20	17,161	-0.12%
2019/04/01	3	14.02	2	14.08	14.00	1	17,226	0.01%
2019/03/29	13	14.00	13	14.01	14.05	0	17,144	0.00%
2019/03/28	10	13.95	13	13.95	13.95	-3	17,027	-0.02%
2019/03/27	18	13.97	0	0.00	13.95	18	17,111	0.11%
2019/03/26	15	13.97	12	14.00	14.00	3	17,109	0.02%
2019/03/25	60	13.78	8	13.75	13.85	52	17,336	0.30%
2019/03/22	44	13.91	5	13.90	13.85	39	17,093	0.23%
2019/03/21	25	13.98	9	13.98	14.00	16	16,710	0.10%
2019/03/20	11	14.01	50	13.97	14.00	-39	16,833	-0.23%
2019/03/19	21	14.00	13	14.00	14.00	8	16,689	0.05%
2019/03/18	10	13.90	4	13.90	13.90	6	16,585	0.04%
2019/03/15	3	13.80	8	13.84	13.85	-5	16,712	-0.03%
2019/03/14	14	13.76	0	0.00	13.75	14	16,591	0.08%
2019/03/13	2	13.78	0	0.00	13.75	2	16,703	0.01%
2019/03/12	20	13.74	0	0.00	13.75	20	16,757	0.12%
2019/03/11	138.6	13.70	0	0.00	13.65	138.6	16,589	0.84%	大買/鉅額交易
2019/03/08	14	13.86	0	0.00	13.85	14	15,595	0.09%
2019/03/07	6	13.95	2	13.95	13.95	4	15,702	0.03%
2019/03/05	4	13.89	3	13.90	13.90	1	16,045	0.01%
2019/03/04	36	13.87	0	0.00	13.95	36	16,225	0.22%
2019/02/27	12	13.95	0	0.00	13.95	12	16,183	0.07%
2019/02/26	37	13.95	0	0.00	13.95	37	16,222	0.23%
2019/02/25	8	13.94	5	13.92	14.00	3	16,290	0.02%
2019/02/22	2	13.90	2	13.95	13.95	0	16,398	0.00%
2019/02/21	7	13.85	2	13.90	13.90	5	16,512	0.03%
2019/02/20	8	13.85	11	13.88	13.90	-3	16,535	-0.02%
2019/02/19	14	13.79	0	0.00	13.80	14	16,462	0.09%
2019/02/18	7	13.79	10	13.80	13.80	-3	16,430	-0.02%
2019/02/15	9	13.73	21	13.75	13.70	-12	16,537	-0.07%
2019/02/14	5	13.65	0	13.70	13.65	5	16,621	0.03%
2019/02/13	5	13.62	0	0.00	13.60	5	16,717	0.03%
2019/02/12	7	13.63	1	13.65	13.65	6	16,829	0.04%
2019/02/11	29	13.62	1	13.65	13.65	28	16,800	0.17%
2019/01/30	37	13.52	4.1	13.55	13.60	32.9	16,820	0.20%
2019/01/29	10	13.40	2	13.45	13.50	8	16,733	0.05%
2019/01/28	2	13.43	0	0.00	13.45	2	16,754	0.01%
2019/01/25	1.8	13.42	0	0.00	13.45	1.8	16,700	0.01%
2019/01/24	16	13.31	0	0.00	13.30	16	16,586	0.10%
2019/01/23	0.1	13.40	0.1	13.40	13.40	0	16,684	0.00%
2019/01/22	18	13.27	2	13.20	13.30	16	16,675	0.10%
2019/01/21	30	13.34	0	0.00	13.30	30	16,457	0.18%
2019/01/18	0.6	13.40	5	13.40	13.40	-4.4	16,398	-0.03%
2019/01/17	3	13.30	0	0.00	13.35	3	16,659	0.02%
2019/01/16	20	13.36	7	13.31	13.30	13	16,779	0.08%
2019/01/15	0	0.00	5.7	13.42	13.45	-5.7	16,635	-0.03%
2019/01/14	0	0.00	5	13.30	13.35	-5	16,573	-0.03%
2019/01/11	16	13.21	0	0.00	13.30	16	16,769	0.10%
2019/01/10	11	13.23	0	0.00	13.35	11	16,581	0.07%
2019/01/09	2.1	13.40	0	0.00	13.45	2.1	16,565	0.01%
2019/01/08	45	13.19	4	13.21	13.25	41	16,487	0.25%
2019/01/07	15	13.13	21	13.25	13.35	-6	16,653	-0.04%
2019/01/04	10	13.01	6	13.05	13.00	4	16,888	0.02%
2019/01/03	10	13.15	0	0.00	13.10	10	17,612	0.06%
2019/01/02	3	13.07	0	0.00	13.10	3	17,693	0.02%
2018/12/28	4	13.05	3	13.10	13.05	1	17,671	0.01%
2018/12/26	40	12.98	0	0.00	12.95	40	17,890	0.22%
2018/12/25	22	13.08	0	0.00	13.05	22	17,653	0.12%
2018/12/24	10	13.15	4	13.20	13.20	6	17,542	0.03%
2018/12/22	8	13.21	6	13.20	13.20	2	17,548	0.01%
2018/12/21	2	13.23	11	13.25	13.25	-9	17,596	-0.05%
2018/12/20	1	13.30	15	13.25	13.25	-14	17,717	-0.08%
2018/12/19	4	13.26	0	0.00	13.35	4	17,629	0.02%
2018/12/18	25	13.28	0	0.00	13.25	25	17,601	0.14%
2018/12/17	22	13.40	0	0.00	13.35	22	17,599	0.13%
2018/12/14	4	13.41	0	0.00	13.45	4	17,740	0.02%
2018/12/13	10	13.40	0	0.00	13.45	10	17,757	0.06%
2018/12/12	3	13.40	3	13.40	13.40	0	17,610	0.00%
2018/12/11	39	13.36	0	0.00	13.35	39	17,482	0.22%
2018/12/10	16	13.38	0	0.00	13.35	16	17,429	0.09%
2018/12/07	18	13.50	31	13.47	13.50	-13	17,192	-0.08%
2018/12/06	7	13.46	3	13.45	13.45	4	17,179	0.02%
2018/12/05	19	13.50	5	13.50	13.55	14	17,221	0.08%
2018/12/04	21	13.59	0	0.00	13.65	21	17,242	0.12%
2018/11/30	4	13.59	3	13.60	13.55	1	17,444	0.01%
2018/11/29	1	13.50	5	13.55	13.50	-4	17,363	-0.02%
2018/11/28	1	13.55	33	13.55	13.55	-32	17,095	-0.19%
2018/11/27	23	13.46	0	0.00	13.45	23	16,987	0.14%
2018/11/26	50	13.51	11	13.50	13.50	39	17,020	0.23%
2018/11/23	28	13.53	0	0.00	13.50	28	16,853	0.17%
2018/11/22	27	13.64	0.5	13.70	13.60	26.5	16,676	0.16%
2018/11/21	10	13.70	0	0.00	13.70	10	16,535	0.06%
2018/11/20	8	13.79	0	0.00	13.75	8	16,426	0.05%
2018/11/19	0	0.00	4.6	13.95	13.95	-4.6	16,773	-0.03%
2018/11/16	0	0.00	12	13.89	13.90	-12	17,274	-0.07%
2018/11/15	2	13.78	10	13.80	13.80	-8	18,376	-0.04%
2018/11/14	2	13.75	0	0.00	13.80	2	19,334	0.01%
2018/11/13	29	13.67	0	0.00	13.75	29	19,703	0.15%
2018/11/12	7	13.78	0	0.00	13.80	7	19,713	0.04%
2018/11/09	8	13.94	1	13.95	13.95	7	19,946	0.04%
2018/11/08	0	0.00	14	14.04	14.05	-14	20,046	-0.07%
2018/11/07	2.5	13.94	32	13.95	13.95	-29.5	20,139	-0.15%
2018/11/06	32.5	13.85	47	13.95	13.85	-14.5	20,262	-0.07%
2018/11/05	10	13.70	1	13.80	13.85	9	20,550	0.04%
2018/11/02	31	13.65	3	13.65	13.75	28	20,877	0.13%
2018/11/01	33.6	13.65	2.2	13.66	13.70	31.4	21,114	0.15%
2018/10/31	4	13.70	214	13.75	13.75	-210	21,296	-0.99%	大賣/鉅額交易
2018/10/29	7	13.30	0	0.00	13.35	7	21,656	0.03%
2018/10/26	11	13.35	0	0.00	13.40	11	21,831	0.05%
2018/10/25	31	13.39	12	13.41	13.40	19	21,800	0.09%
2018/10/24	9	13.63	0	0.00	13.65	9	21,778	0.04%
2018/10/23	42	13.75	0	0.00	13.70	42	21,699	0.19%
2018/10/19	8	13.77	5	13.85	13.75	3	21,778	0.01%
2018/10/18	7	13.91	0	0.00	13.90	7	21,590	0.03%
2018/10/17	0	0.00	11	14.00	13.95	-11	21,692	-0.05%
2018/10/16	3	13.98	28	14.00	14.00	-25	21,573	-0.12%
2018/10/15	8	13.93	38	13.94	13.95	-30	21,462	-0.14%
2018/10/12	39.1	13.88	18	14.10	14.15	21	21,219	0.10%
2018/10/11	95	13.97	16	13.99	13.90	79	20,843	0.38%
2018/10/09	11	14.39	10	14.40	14.40	1	20,095	0.00%
2018/10/08	26.8	14.40	2	14.43	14.40	24.8	20,094	0.12%
2018/10/05	54	14.45	11	14.45	14.45	43	20,007	0.21%
2018/10/04	32	14.55	0	0.00	14.60	32	19,791	0.16%
2018/10/03	15	14.65	2	14.70	14.70	13	19,607	0.07%
2018/10/02	2	14.75	1	14.75	14.75	1	19,642	0.01%
2018/10/01	0	0.00	13.4	14.82	14.85	-13.4	19,487	-0.07%
2018/09/28	1	14.70	12	14.73	14.75	-11	19,516	-0.06%
2018/09/27	2	14.60	10	14.65	14.75	-8	19,372	-0.04%
2018/09/26	0	0.00	5	14.61	14.65	-5	19,114	-0.03%
2018/09/25	8	14.65	1	14.65	14.70	7	19,208	0.04%
2018/09/21	2	14.70	62	14.70	14.70	-60	19,115	-0.31%
2018/09/20	35	14.56	16.5	14.59	14.60	18.5	18,765	0.10%
2018/09/19	13.6	14.47	3.4	14.48	14.55	10.3	18,727	0.05%
2018/09/18	4.1	14.38	72	14.38	14.45	-67.9	18,652	-0.36%
2018/09/17	22.3	14.37	4.4	14.39	14.40	17.9	18,647	0.10%
2018/09/14	7.6	14.42	140.4	14.40	14.35	-132.9	18,691	-0.71%	大賣/鉅額交易
2018/09/13	0	0.00	3	14.33	14.35	-3	18,629	-0.02%
2018/09/12	15	14.11	2	14.15	14.15	13	18,675	0.07%
2018/09/11	51	14.04	0	0.00	14.10	51	18,757	0.27%
2018/09/10	23	14.10	11	14.06	14.10	12	18,765	0.06%
2018/09/07	35	14.20	33.8	14.15	14.15	1.2	18,837	0.01%
2018/09/06	11.5	14.28	6	14.30	14.25	5.5	18,861	0.03%
2018/09/05	10	14.36	0	0.00	14.30	10	18,788	0.05%
2018/09/04	6	14.43	0	0.00	14.40	6	18,821	0.03%
2018/09/03	7	14.40	1	14.45	14.45	6	18,874	0.03%
2018/08/31	2	14.40	17	14.45	14.45	-15	19,079	-0.08%
2018/08/30	6	14.40	1	14.40	14.35	5	19,020	0.03%
2018/08/29	10	14.45	19	14.45	14.50	-9	19,044	-0.05%
2018/08/28	5	14.46	0	0.00	14.45	5	19,145	0.03%
2018/08/27	5	14.36	6	14.40	14.40	-1	19,145	-0.01%
2018/08/24	27	14.26	1	14.25	14.25	26	19,188	0.14%
2018/08/23	43	14.39	11	14.51	14.35	32	19,121	0.17%
2018/08/22	120	14.52	29	14.58	14.55	91	18,738	0.49%	大買/
2018/08/21	65	15.32	196	15.30	15.35	-131	17,223	-0.76%	大賣/鉅額交易
2018/08/20	146	15.15	0	0.00	15.10	146	16,252	0.90%	大買/鉅額交易
2018/08/17	44	15.05	37.6	15.00	15.00	6.4	15,675	0.04%
2018/08/16	27	14.92	1	14.90	14.90	26	15,468	0.17%
2018/08/15	15	15.00	0	0.00	14.95	15	15,153	0.10%
2018/08/14	11	15.00	5	15.05	15.05	6	14,943	0.04%
2018/08/13	13	15.00	2	15.00	15.00	11	14,941	0.07%
2018/08/10	3	15.07	45	15.03	15.10	-42	14,706	-0.29%
2018/08/09	37	14.96	0	0.00	14.90	37	14,439	0.26%
2018/08/08	11	14.98	31	15.00	15.00	-20	14,035	-0.14%
2018/08/07	7	14.93	20	15.00	14.90	-13	13,985	-0.09%
2018/08/06	16	14.95	0	0.00	14.90	16	13,871	0.12%
2018/08/03	13.2	15.00	0.2	15.00	15.05	13	13,540	0.10%
2018/08/02	1	15.00	0.1	14.95	14.95	0.9	13,596	0.01%
2018/08/01	7	15.00	6	15.00	15.05	1	13,554	0.01%
2018/07/31	1	14.95	30	14.98	15.00	-29	13,566	-0.21%
2018/07/30	0	0.00	30	15.00	15.00	-30	13,363	-0.22%
2018/07/27	0	0.00	5	14.95	14.95	-5	13,338	-0.04%
2018/07/26	0	0.00	40	14.90	14.90	-40	13,298	-0.30%
2018/07/25	10	14.85	0	0.00	14.80	10	13,372	0.07%
2018/07/24	53	14.75	10.5	14.80	14.85	42.5	13,485	0.32%
2018/07/23	0	0.00	18.2	14.70	14.70	-18.2	13,481	-0.14%
2018/07/20	0	0.00	2	14.70	14.70	-2	13,498	-0.01%
2018/07/19	2	14.65	10	14.65	14.60	-8	13,516	-0.06%
2018/07/18	4.5	14.65	0	0.00	14.65	4.5	13,543	0.03%
2018/07/17	4	14.48	0.3	14.55	14.55	3.7	13,553	0.03%
2018/07/16	14	14.50	0	0.00	14.45	14	13,464	0.10%
2018/07/13	0	0.00	1	14.55	14.60	-1	13,434	-0.01%
2018/07/12	0	0.00	3	14.38	14.50	-3	13,436	-0.02%
2018/07/10	1	14.40	0	0.00	14.45	1	13,479	0.01%
2018/07/09	1	14.35	0	0.00	14.30	1	13,454	0.01%
2018/07/06	49	14.16	0	0.00	14.15	49	13,456	0.36%
2018/07/05	1	14.30	40	14.25	14.25	-39	13,373	-0.29%
2018/07/04	7	14.29	21	14.25	14.30	-14	13,504	-0.10%
2018/07/03	18	14.38	5	14.30	14.25	13	13,666	0.10%
2018/07/02	42	14.40	2.2	14.40	14.40	39.8	13,685	0.29%
2018/06/29	119	14.40	0	0.00	14.40	119	13,771	0.86%	大買/鉅額交易
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/27	3	14.40	0	0.00	14.40	3	13,698	0.02%
2018/06/26	0	0.00	37	14.40	14.40	-37	13,809	-0.27%
2018/06/25	5	14.45	4.4	14.47	14.45	0.6	13,897	0.00%
2018/06/22	5	14.40	20	14.50	14.40	-15	14,053	-0.11%
2018/06/21	82	14.50	0	0.00	14.50	82	14,121	0.58%
2018/06/20	45	14.46	0	0.00	14.50	45	14,323	0.31%
2018/06/19	22	14.43	0	0.00	14.40	22	14,323	0.15%
2018/06/15	49	14.51	0	0.00	14.55	49	14,339	0.34%
2018/06/14	35	14.60	0	0.00	14.45	35	14,223	0.25%
2018/06/13	1	14.80	2	14.80	14.75	-1	14,065	-0.01%
2018/06/12	4	14.80	0	0.00	14.75	4	14,389	0.03%
2018/06/11	1	14.90	4	14.88	14.85	-3	14,257	-0.02%
2018/06/08	0	0.00	2	15.00	14.95	-2	14,340	-0.01%
2018/06/07	17	15.00	1	15.00	15.05	16	14,243	0.11%
2018/06/06	0	0.00	2	14.98	15.00	-2	14,228	-0.01%
2018/06/05	0	0.00	9	14.93	15.00	-9	14,115	-0.06%
2018/06/04	0	0.00	57	14.85	14.90	-57	13,903	-0.41%
2018/06/01	0	0.00	30.7	14.77	14.80	-30.7	13,808	-0.22%
2018/05/31	22	14.60	0	0.00	14.75	22	13,701	0.16%
2018/05/30	25	14.61	0	0.00	14.55	25	13,274	0.19%
2018/05/29	2	14.75	30.3	14.75	14.75	-28.3	13,122	-0.22%
2018/05/28	26.3	14.80	0	0.00	14.80	26.3	13,183	0.20%
2018/05/25	16	14.80	0	0.00	14.80	16	13,337	0.12%
2018/05/24	94	14.80	0	0.00	14.85	94	13,445	0.70%
2018/05/23	2	14.80	4	14.80	14.80	-2	13,557	-0.01%
2018/05/22	13	14.86	94	14.90	14.85	-81	13,697	-0.59%
2018/05/21	1	14.80	57	14.85	14.90	-56	13,831	-0.40%
2018/05/18	12	14.78	101	14.75	14.80	-89	13,868	-0.64%	大賣/
2018/05/17	13	14.75	47	14.80	14.70	-34	13,999	-0.24%
2018/05/16	0	0.00	3	14.63	14.70	-3	14,038	-0.02%
2018/05/15	25	14.58	0.4	14.60	14.60	24.6	14,658	0.17%
2018/05/14	16	14.60	0	0.00	14.60	16	15,487	0.10%
2018/05/10	10	14.45	79	14.55	14.45	-69	15,325	-0.45%
2018/05/09	22	14.45	17	14.46	14.50	5	15,161	0.03%
2018/05/08	5	14.45	20	14.45	14.45	-15	15,184	-0.10%
2018/05/07	101	14.35	0	0.00	14.45	101	15,099	0.67%	大買/鉅額交易
2018/05/04	108	14.34	0	0.00	14.35	108	15,118	0.71%	大買/鉅額交易
2018/05/02	2	14.45	0	0.00	14.50	2	15,217	0.01%
2018/04/30	1	14.35	1	14.35	14.45	0	15,189	0.00%
2018/04/27	11	14.25	8	14.30	14.35	3	15,086	0.02%
2018/04/26	11.4	14.20	0	0.00	14.20	11.4	15,067	0.08%
2018/04/25	5	14.15	2	14.15	14.25	3	15,036	0.02%
2018/04/24	6	14.30	0	0.00	14.25	6	15,298	0.04%
2018/04/23	2	14.28	2.8	14.39	14.40	-0.8	15,479	0.00%
2018/04/20	0.4	14.30	5	14.30	14.30	-4.6	15,480	-0.03%
2018/04/19	181	14.23	16	14.25	14.30	165	15,652	1.05%	大買/鉅額交易
2018/04/18	2	14.20	13	14.20	14.20	-11	15,680	-0.07%
2018/04/17	4	14.15	0	0.00	14.20	4	15,783	0.03%
2018/04/16	1	14.20	0	0.00	14.25	1	15,884	0.01%
2018/04/12	0	0.00	20	14.25	14.30	-20	16,449	-0.12%
2018/04/11	5	14.30	0.5	14.30	14.30	4.5	16,728	0.03%
2018/04/10	2	14.10	1	14.25	14.30	1	16,733	0.01%
2018/04/09	5	14.15	2	14.05	14.10	3	16,726	0.02%
2018/04/03	15	14.06	0	0.00	14.10	15	16,906	0.09%
2018/04/02	1	14.30	102	14.30	14.20	-101	16,856	-0.60%	大賣/鉅額交易
2018/03/31	1	14.25	2	14.30	14.25	-1	16,829	-0.01%
2018/03/30	2	14.28	100	14.30	14.30	-98	16,996	-0.58%
2018/03/29	4	14.30	0	0.00	14.30	4	16,902	0.02%
2018/03/28	204	14.40	0	0.00	14.35	204	16,653	1.22%	大買/鉅額交易
2018/03/27	2	14.40	10	14.48	14.55	-8	16,650	-0.05%
2018/03/26	3	14.25	0	0.00	14.35	3	16,445	0.02%
2018/03/23	106	14.25	1	14.15	14.30	105	16,483	0.64%	大買/鉅額交易
2018/03/22	0	0.00	20	14.46	14.45	-20	16,264	-0.12%
2018/03/21	0	0.00	355	14.50	14.55	-355	16,201	-2.19%	大賣/鉅額交易
2018/03/20	0	0.00	105	14.45	14.50	-105	16,377	-0.64%	大賣/鉅額交易
2018/03/19	2	14.45	0	0.00	14.50	2	16,415	0.01%
2018/03/16	3	14.30	9	14.29	14.35	-6	16,305	-0.04%
2018/03/15	6	14.40	0	0.00	14.40	6	16,103	0.04%
2018/03/14	106	14.30	12	14.32	14.40	94	16,117	0.58%	大買/
2018/03/13	0.5	14.15	11	14.15	14.20	-10.5	16,075	-0.07%
2018/03/12	10	14.08	7	14.09	14.10	3	16,091	0.02%
2018/03/09	1	13.90	0	0.00	13.90	1	16,094	0.01%
2018/03/08	3	13.95	0	0.00	13.95	3	16,248	0.02%
2018/03/07	4	13.95	7	13.95	13.95	-3	16,395	-0.02%
2018/03/06	4	13.98	1	13.95	14.00	3	16,793	0.02%
2018/03/05	6	14.01	0	0.00	13.95	6	17,297	0.03%
2018/03/02	8	13.99	2	14.05	14.00	6	17,291	0.03%
2018/02/27	1.7	14.23	0	0.00	14.20	1.7	17,216	0.01%
2018/02/26	3	14.12	0	0.00	14.10	3	17,084	0.02%
2018/02/23	15	14.07	15	14.15	14.20	0	16,978	0.00%
2018/02/22	9	13.88	0	0.00	13.90	9	17,347	0.05%
2018/02/21	6	13.98	110	13.90	14.00	-104	17,795	-0.58%	大賣/鉅額交易
2018/02/12	35	13.71	1	13.75	13.70	34	17,653	0.19%
2018/02/09	20	13.62	0	0.00	13.60	20	17,554	0.11%
2018/02/08	7	13.70	6	13.74	13.65	1	17,330	0.01%
2018/02/07	14	13.71	1.2	13.85	13.50	12.8	17,154	0.07%
2018/02/06	413	13.71	29	13.85	13.45	384	16,510	2.33%	大買/鉅額交易
2018/02/05	14	14.35	1	14.30	14.30	13	15,559	0.08%
2018/02/02	60	14.55	24.6	14.55	14.60	35.4	15,368	0.23%
2018/02/01	3	14.72	3.1	14.65	14.70	-0.1	15,462	0.00%
2018/01/31	2	14.60	1	14.60	14.70	1	15,511	0.01%
2018/01/30	0	0.00	4	14.65	14.60	-4	15,320	-0.03%
2018/01/26	3	14.75	39	14.80	14.75	-36	15,180	-0.24%
2018/01/25	0	0.00	10	14.70	14.80	-10	15,167	-0.07%
2018/01/24	0	0.00	38	14.69	14.70	-38	14,936	-0.25%
2018/01/23	0	0.00	17	14.73	14.75	-17	14,840	-0.11%
2018/01/22	0	0.00	7.4	14.71	14.80	-7.4	14,771	-0.05%
2018/01/19	0	0.00	60.7	14.72	14.80	-60.7	14,703	-0.41%
2018/01/18	8	14.76	23.1	14.78	14.75	-15.1	14,634	-0.10%
2018/01/17	2	14.58	25	14.58	14.65	-23	14,314	-0.16%
2018/01/16	0	0.00	20	14.53	14.60	-20	14,070	-0.14%
2018/01/15	0	0.00	2	14.48	14.55	-2	13,970	-0.01%
2018/01/12	10	14.51	10	14.55	14.55	0	13,894	0.00%
2018/01/11	25	14.52	0	0.00	14.55	25	13,779	0.18%
2018/01/10	0	0.00	200.5	14.50	14.55	-200.5	13,873	-1.44%	大賣/鉅額交易
2018/01/09	5	14.40	127.3	14.50	14.50	-122.3	13,695	-0.89%	大賣/鉅額交易
2018/01/08	2	14.40	115	14.27	14.40	-113	13,508	-0.84%	大賣/鉅額交易
2018/01/04	43.1	14.03	0	0.00	14.05	43.1	13,532	0.32%
2018/01/03	23	14.05	1	14.05	14.10	22	13,634	0.16%
2018/01/02	10	14.00	101	13.90	14.00	-91	13,521	-0.67%	大賣/