台新金 (2887)-永豐金-台南券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.35
漲跌
▲0.30
漲幅
+1.66%
成交量
49,820張
產業
上市金融類股
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.4	18.35	36.2	18.41	18.35	-27.8	16,341	-0.17%
2024/05/02	24.1	18.05	1	18.05	18.05	23.1	15,614	0.15%
2024/04/30	24.1	18.04	6.1	17.97	17.95	18	15,503	0.12%
2024/04/29	10.3	17.76	7	17.91	17.85	3.3	15,211	0.02%
2024/04/26	3.2	17.64	40.5	17.70	17.60	-37.3	14,926	-0.25%
2024/04/25	59.2	17.48	0	0.00	17.45	59.2	15,025	0.39%
2024/04/24	38.8	17.70	12.7	17.72	17.65	26.1	15,211	0.17%
2024/04/23	6	17.69	0	0.00	17.70	6	15,631	0.04%
2024/04/22	8.1	17.67	49	17.52	17.65	-40.9	15,962	-0.26%
2024/04/19	84.2	17.36	23	17.48	17.35	61.2	15,924	0.38%
2024/04/18	12.5	17.52	39.6	17.60	17.60	-27.1	15,600	-0.17%
2024/04/17	51.5	17.54	102.2	17.59	17.55	-50.7	15,465	-0.33%	大賣/
2024/04/16	134	17.61	31.1	17.48	17.40	102.9	15,357	0.67%	大買/鉅額交易
2024/04/15	31.4	17.85	29	17.85	17.85	2.4	14,865	0.02%
2024/04/12	73.8	17.91	26.9	17.95	17.90	46.9	14,797	0.32%
2024/04/11	26.4	18.00	43.9	18.04	18.00	-17.6	14,551	-0.12%
2024/04/10	33	18.05	16.8	18.07	18.10	16.2	14,512	0.11%
2024/04/09	6.1	18.10	38.6	18.15	18.10	-32.5	14,490	-0.22%
2024/04/08	22	18.05	10.4	18.05	18.05	11.6	14,371	0.08%
2024/04/03	34.1	17.94	0	0.00	17.90	34.1	14,267	0.24%
2024/04/02	6.1	18.05	1	18.05	18.05	5.1	14,268	0.04%
2024/04/01	3	18.05	22.1	18.05	18.05	-19.1	14,313	-0.13%
2024/03/29	11	18.04	2	18.00	18.00	9	14,282	0.06%
2024/03/28	18.2	18.00	1.4	18.02	17.95	16.8	14,097	0.12%
2024/03/27	29	18.03	19	18.01	18.05	10	14,000	0.07%
2024/03/26	21.1	18.04	3.3	18.05	18.05	17.8	14,045	0.13%
2024/03/25	13.5	18.00	1.9	18.05	17.95	11.7	14,023	0.08%
2024/03/22	16.1	17.99	14	18.05	18.05	2.1	14,188	0.01%
2024/03/21	16.2	17.98	13	18.01	18.05	3.2	14,184	0.02%
2024/03/20	2	17.85	5.7	17.90	17.85	-3.7	14,344	-0.03%
2024/03/19	21.8	17.92	1	17.90	17.90	20.8	14,461	0.14%
2024/03/18	16	18.08	15.6	18.10	18.10	0.4	14,282	0.00%
2024/03/15	18.4	18.05	17	18.00	18.15	1.4	14,187	0.01%
2024/03/14	23.9	18.12	32.2	18.12	18.20	-8.3	13,639	-0.06%
2024/03/13	21.2	17.91	5.5	17.95	17.95	15.7	13,230	0.12%
2024/03/12	3	17.87	5	17.89	17.90	-2	13,031	-0.02%
2024/03/11	10	17.85	5.1	17.83	17.80	4.8	12,987	0.04%
2024/03/08	8	17.76	30	17.73	17.85	-22	12,960	-0.17%
2024/03/07	5.6	17.65	10	17.68	17.70	-4.4	12,762	-0.03%
2024/03/06	20	17.54	92.1	17.69	17.70	-72.1	12,726	-0.57%
2024/03/05	17.7	17.31	25.2	17.36	17.30	-7.5	12,922	-0.06%
2024/03/04	9	17.36	4.7	17.36	17.35	4.3	12,936	0.03%
2024/03/01	19.1	17.35	0	0.00	17.35	19.1	13,014	0.15%
2024/02/29	23	17.35	2.4	17.29	17.40	20.6	12,970	0.16%
2024/02/27	19.9	17.24	0.8	17.35	17.25	19.1	12,722	0.15%
2024/02/26	8	17.27	5	17.30	17.25	3	12,521	0.02%
2024/02/23	10.3	17.35	2.6	17.39	17.30	7.6	12,491	0.06%
2024/02/22	11.2	17.40	0	0.00	17.40	11.2	12,768	0.09%
2024/02/21	9.1	17.37	2	17.40	17.45	7.1	12,805	0.06%
2024/02/20	3.9	17.31	2.7	17.33	17.35	1.2	12,877	0.01%
2024/02/19	6.2	17.30	2.8	17.29	17.35	3.4	12,892	0.03%
2024/02/16	8.1	17.18	22.2	17.16	17.15	-14.1	13,054	-0.11%
2024/02/15	8	17.18	11.5	17.11	17.15	-3.5	12,978	-0.03%
2024/02/05	26.5	17.08	1.2	17.15	17.10	25.3	12,700	0.20%
2024/02/02	0.9	17.20	0.8	17.21	17.20	0.1	12,592	0.00%
2024/02/01	7	17.21	5.1	17.22	17.25	1.9	12,547	0.02%
2024/01/31	13.4	17.12	2	17.18	17.15	11.4	12,472	0.09%
2024/01/30	19.8	17.16	3.5	17.25	17.15	16.3	12,405	0.13%
2024/01/29	4	17.36	0.6	17.40	17.35	3.4	12,384	0.03%
2024/01/26	14.8	17.33	51.8	17.20	17.40	-37	12,414	-0.30%
2024/01/25	3.2	17.20	31.8	17.21	17.20	-28.6	12,448	-0.23%
2024/01/24	3	17.14	2.6	17.24	17.20	0.3	12,455	0.00%
2024/01/23	23.2	17.05	4	17.10	17.05	19.2	12,547	0.15%
2024/01/22	12	17.04	8.5	17.07	17.00	3.4	12,592	0.03%
2024/01/19	9.2	17.10	2.4	17.01	17.10	6.8	12,352	0.06%
2024/01/18	39.1	17.05	25.1	17.07	17.00	14	12,316	0.11%
2024/01/17	59.2	17.11	77.9	17.05	17.00	-18.6	12,096	-0.15%
2024/01/16	59.1	17.34	0.7	17.45	17.30	58.4	11,685	0.50%
2024/01/15	16.8	17.63	0.1	17.70	17.60	16.7	11,373	0.15%
2024/01/12	11.2	17.68	0.4	17.75	17.65	10.8	11,592	0.09%
2024/01/11	2.1	17.80	1	17.85	17.80	1.1	11,521	0.01%
2024/01/10	4	17.81	28.1	17.85	17.80	-24.1	11,572	-0.21%
2024/01/09	4	17.89	4	17.91	17.85	0	11,616	0.00%
2024/01/08	2.5	18.00	0	18.00	17.95	2.5	11,642	0.02%
2024/01/05	5.2	17.93	3.8	17.88	17.85	1.4	11,664	0.01%
2024/01/04	4.2	17.93	0	0.00	17.85	4.2	11,833	0.04%
2024/01/03	24.6	17.81	0	0.00	17.85	24.6	12,183	0.20%
2024/01/02	1	18.00	1.3	18.04	18.05	-0.3	12,114	0.00%
2023/12/29	2.1	18.05	0.1	18.05	18.10	2	12,174	0.02%
2023/12/28	4.7	18.08	14.6	18.02	18.10	-9.9	12,355	-0.08%
2023/12/27	4	17.93	1.3	17.91	17.95	2.7	12,236	0.02%
2023/12/26	10.3	17.85	0.2	17.87	17.90	10.1	12,182	0.08%
2023/12/25	6.6	17.76	2.1	17.75	17.80	4.5	12,226	0.04%
2023/12/22	0	17.80	18.7	17.78	17.75	-18.7	12,341	-0.15%
2023/12/21	4	17.72	0.7	17.75	17.75	3.3	12,393	0.03%
2023/12/20	19.5	17.76	0.2	17.80	17.70	19.3	12,352	0.16%
2023/12/19	10.1	17.74	0.3	17.80	17.75	9.7	12,298	0.08%
2023/12/18	4.4	17.85	0.5	17.93	17.85	3.9	12,356	0.03%
2023/12/15	13	17.87	0.1	18.00	17.85	12.9	12,346	0.10%
2023/12/14	2.2	18.09	4	18.05	18.10	-1.8	11,974	-0.02%
2023/12/13	14.2	17.91	0	0.00	17.95	14.2	11,809	0.12%
2023/12/12	3.4	17.94	26.9	17.90	18.00	-23.5	12,162	-0.19%
2023/12/11	11.5	17.89	1.7	18.00	18.00	9.8	12,318	0.08%
2023/12/08	9	17.92	9	17.96	17.90	0	12,307	0.00%
2023/12/07	6	17.90	3.9	17.96	18.00	2.1	12,294	0.02%
2023/12/06	1.2	18.00	8	18.01	18.00	-6.8	12,337	-0.06%
2023/12/05	12.1	17.93	1	17.90	17.90	11.1	12,315	0.09%
2023/12/04	3.6	18.04	1.6	18.05	18.00	2	12,347	0.02%
2023/12/01	12.5	18.03	0	0.00	18.00	12.5	12,427	0.10%
2023/11/30	4	18.05	10	18.26	18.30	-6	12,330	-0.05%
2023/11/29	5.5	18.04	4.1	18.13	18.05	1.4	11,815	0.01%
2023/11/28	3	18.13	5	18.16	18.15	-2	11,684	-0.02%
2023/11/27	4	18.06	40.6	18.00	18.05	-36.6	11,840	-0.31%
2023/11/24	0.1	18.05	0.7	18.10	18.10	-0.6	11,906	0.00%
2023/11/22	8.1	18.16	7	18.17	18.10	1.1	12,042	0.01%
2023/11/21	1.5	18.17	48.9	18.25	18.30	-47.4	12,090	-0.39%
2023/11/20	37.1	18.00	25.1	18.00	18.05	12	11,794	0.10%
2023/11/17	7	18.03	18.5	18.08	18.00	-11.5	11,754	-0.10%
2023/11/16	2	18.05	0.2	18.00	18.05	1.9	11,635	0.02%
2023/11/15	4	17.94	11.4	17.94	18.00	-7.4	11,566	-0.06%
2023/11/14	0.7	17.80	6.5	17.81	17.85	-5.8	11,403	-0.05%
2023/11/13	0	0.00	117.2	17.76	17.80	-117.2	11,644	-1.01%	大賣/鉅額交易
2023/11/10	0.1	17.75	30	17.72	17.70	-29.9	11,971	-0.25%
2023/11/09	1	17.80	1	17.80	17.75	0	12,118	0.00%
2023/11/08	2	17.80	0.3	17.85	17.85	1.7	12,371	0.01%
2023/11/07	1	17.80	7.6	17.81	17.80	-6.6	12,486	-0.05%
2023/11/06	18	17.77	42.6	17.85	17.85	-24.6	12,560	-0.20%
2023/11/03	3.2	17.60	14	17.68	17.65	-10.8	12,458	-0.09%
2023/11/02	6.2	17.51	13	17.54	17.55	-6.8	12,514	-0.05%
2023/11/01	10.9	17.21	5.5	17.24	17.25	5.5	12,486	0.04%
2023/10/31	14.8	17.22	1.1	17.25	17.25	13.7	12,588	0.11%
2023/10/30	24.5	17.29	94	17.24	17.35	-69.5	12,795	-0.54%
2023/10/27	4.1	17.51	0	0.00	17.45	4.1	12,687	0.03%
2023/10/26	12	17.44	0.1	17.55	17.40	11.9	12,998	0.09%
2023/10/25	6.1	17.57	5.4	17.56	17.60	0.7	13,029	0.01%
2023/10/24	16.8	17.49	17	17.60	17.60	-0.1	13,323	0.00%
2023/10/23	13.3	17.59	68.2	17.61	17.60	-54.9	13,889	-0.40%
2023/10/20	45.2	17.51	28.5	17.72	17.75	16.7	14,553	0.11%
2023/10/19	19	17.88	13	17.88	17.80	6	14,648	0.04%
2023/10/18	21	17.82	30	17.87	17.90	-9	14,787	-0.06%
2023/10/17	7.3	17.82	3.5	17.81	17.85	3.9	14,959	0.03%
2023/10/16	5.5	17.84	1.2	17.86	17.90	4.3	15,150	0.03%
2023/10/13	10.1	17.87	10.2	17.95	17.90	-0.2	15,439	0.00%
2023/10/12	4.4	17.92	18.3	17.90	18.00	-13.9	15,603	-0.09%
2023/10/11	12.3	17.72	35.1	17.71	17.80	-22.9	15,620	-0.15%
2023/10/06	1.2	17.80	10	17.81	17.75	-8.8	15,340	-0.06%
2023/10/05	2	17.65	2	17.65	17.65	0	15,440	0.00%
2023/10/04	57.9	17.57	1	17.60	17.60	56.9	15,467	0.37%
2023/10/03	2.2	17.78	1	17.85	17.80	1.2	15,401	0.01%
2023/10/02	3.1	17.88	0.5	17.95	17.85	2.5	15,831	0.02%
2023/09/28	3	17.87	9.7	17.90	17.90	-6.7	16,289	-0.04%
2023/09/27	2.6	17.81	0	0.00	17.90	2.6	16,292	0.02%
2023/09/26	2.1	17.83	8.3	17.90	17.80	-6.1	16,234	-0.04%
2023/09/25	2.1	17.90	1.1	17.90	17.85	1.1	16,194	0.01%
2023/09/22	15	17.77	1	17.70	17.75	14	16,425	0.09%
2023/09/21	65.6	17.75	0.9	17.90	17.80	64.7	16,478	0.39%
2023/09/20	6.6	18.02	3.1	18.00	18.00	3.4	16,294	0.02%
2023/09/19	5.5	18.11	4	18.10	18.10	1.5	16,307	0.01%
2023/09/18	6.4	18.15	0	0.00	18.20	6.4	16,455	0.04%
2023/09/15	3	18.14	4.1	18.30	18.30	-1.1	16,608	-0.01%
2023/09/14	1.3	17.95	21.4	18.02	18.15	-20.1	16,338	-0.12%
2023/09/13	2.1	17.78	1	17.80	17.80	1.1	16,301	0.01%
2023/09/12	11.2	17.79	7	17.76	17.85	4.2	16,570	0.03%
2023/09/11	7.9	17.76	1	17.75	17.75	6.9	16,623	0.04%
2023/09/08	5.3	17.75	6	17.75	17.75	-0.7	16,706	0.00%
2023/09/07	16.7	17.79	14	17.80	17.75	2.7	16,902	0.02%
2023/09/06	4.6	17.87	0	0.00	17.85	4.6	17,075	0.03%
2023/09/05	1.5	17.98	2	18.00	17.95	-0.5	17,214	0.00%
2023/09/04	5.1	18.04	0	18.05	18.00	5	17,298	0.03%
2023/09/01	2.1	17.98	0	0.00	17.90	2.1	17,433	0.01%
2023/08/31	12.6	17.92	0	0.00	17.80	12.6	17,611	0.07%
2023/08/30	3.3	18.09	10.1	18.09	18.05	-6.8	17,572	-0.04%
2023/08/29	1.5	18.00	5.8	17.91	17.95	-4.4	17,659	-0.02%
2023/08/28	4.6	17.86	68.4	17.88	17.80	-63.7	17,779	-0.36%
2023/08/25	14.6	17.77	13.4	17.79	17.75	1.3	18,306	0.01%
2023/08/24	3.3	17.82	4	17.85	17.80	-0.7	18,424	0.00%
2023/08/23	0.6	17.85	0	0.00	17.75	0.6	18,420	0.00%
2023/08/22	2.8	17.81	3.4	17.80	17.80	-0.6	18,493	0.00%
2023/08/21	3	17.78	1	17.70	17.80	2	18,684	0.01%
2023/08/18	7.8	17.73	10	17.65	17.65	-2.2	18,774	-0.01%
2023/08/17	35.4	17.46	14	17.56	17.60	21.4	18,912	0.11%
2023/08/16	276.2	17.61	17	17.59	17.65	259.2	18,805	1.38%	大買/鉅額交易
2023/08/15	31.3	17.97	1.1	18.06	17.90	30.2	18,815	0.16%
2023/08/14	9.8	18.08	0	0.00	18.10	9.8	18,946	0.05%
2023/08/11	1.3	18.35	1.3	18.36	18.35	0	19,084	0.00%
2023/08/10	9	18.24	5.2	18.20	18.20	3.8	19,166	0.02%
2023/08/09	3.3	18.27	3	18.28	18.30	0.3	19,246	0.00%
2023/08/08	55	18.19	0.1	18.30	18.15	54.9	19,430	0.28%
2023/08/07	1.5	18.30	34.4	18.28	18.30	-32.9	19,599	-0.17%
2023/08/04	9.1	18.20	4.4	18.25	18.20	4.7	19,726	0.02%
2023/08/02	54.2	18.16	12.4	18.29	18.20	41.8	19,825	0.21%
2023/08/01	9.2	18.31	0	0.00	18.35	9.2	20,109	0.05%
2023/07/31	7.1	18.34	7.1	18.39	18.25	-0.1	20,128	0.00%
2023/07/28	10.1	18.27	6.4	18.35	18.30	3.7	19,804	0.02%
2023/07/27	53.3	18.33	66.1	18.34	18.35	-12.8	19,669	-0.07%
2023/07/26	52.8	18.34	82.9	18.35	18.40	-30.1	19,388	-0.16%
2023/07/25	32	19.24	648.3	19.27	19.30	-616.3	18,844	-3.27%	大賣/鉅額交易
2023/07/24	61	19.19	304.9	19.21	19.15	-243.9	18,061	-1.35%	大賣/鉅額交易
2023/07/21	15.8	19.27	312	19.30	19.25	-296.2	17,763	-1.67%	大賣/鉅額交易
2023/07/20	5.3	19.30	10	19.30	19.35	-4.8	17,628	-0.03%
2023/07/19	14.2	19.24	7	19.32	19.25	7.2	17,394	0.04%
2023/07/18	1.1	19.36	490.6	19.34	19.40	-489.5	17,223	-2.84%	大賣/鉅額交易
2023/07/17	3	19.13	392.2	19.16	19.20	-389.2	16,966	-2.29%	大賣/鉅額交易
2023/07/14	10.2	18.97	8.6	19.01	19.05	1.6	16,817	0.01%
2023/07/13	44.1	18.87	14.1	18.90	18.85	30	16,762	0.18%
2023/07/12	5.2	18.81	13	18.78	18.85	-7.8	16,749	-0.05%
2023/07/11	9.8	18.75	24	18.72	18.85	-14.2	16,703	-0.09%
2023/07/10	7.2	18.49	10	18.44	18.35	-2.8	16,760	-0.02%
2023/07/07	52.8	18.21	13.6	18.27	18.25	39.2	16,722	0.23%
2023/07/06	61.3	18.58	20.1	18.73	18.50	41.1	16,296	0.25%
2023/07/05	5	18.90	0.3	18.91	18.90	4.8	15,851	0.03%
2023/07/04	16.3	18.93	4.2	18.95	18.90	12.1	15,812	0.08%
2023/07/03	7	18.95	3	19.00	19.00	4	15,921	0.03%
2023/06/30	11	18.86	0.4	18.95	18.90	10.6	16,122	0.07%
2023/06/29	18	19.00	5	19.05	19.00	13	15,940	0.08%
2023/06/28	13.1	19.00	35.1	19.05	19.05	-22	15,971	-0.14%
2023/06/27	10.1	19.20	5	19.14	19.10	5.1	15,953	0.03%
2023/06/26	3	19.10	78.2	19.08	19.15	-75.2	15,913	-0.47%
2023/06/21	0	0.00	14	19.15	19.15	-14	15,828	-0.09%
2023/06/20	2.5	18.95	140	18.91	19.00	-137.5	15,758	-0.87%	大賣/鉅額交易
2023/06/19	5.3	18.89	14.3	18.89	18.90	-9	15,734	-0.06%
2023/06/16	3.1	18.98	12	19.00	19.00	-8.9	15,604	-0.06%
2023/06/15	3.2	19.00	6.1	19.02	19.00	-2.9	15,277	-0.02%
2023/06/14	9	19.00	9.5	19.05	19.10	-0.5	15,328	0.00%
2023/06/13	2.5	18.98	22.4	19.00	19.00	-20	15,594	-0.13%
2023/06/12	24.1	19.02	21.4	19.10	19.00	2.7	15,505	0.02%
2023/06/09	2.8	19.05	28.7	19.02	19.05	-25.9	15,373	-0.17%
2023/06/08	3.2	18.80	14	18.82	18.85	-10.9	15,354	-0.07%
2023/06/07	2.1	18.70	8	18.71	18.80	-6	15,447	-0.04%
2023/06/06	1	18.65	1	18.70	18.65	0	15,425	0.00%
2023/06/05	17.7	18.69	30.1	18.67	18.65	-12.4	15,289	-0.08%
2023/06/02	14	18.36	18	18.44	18.45	-4	14,997	-0.03%
2023/06/01	4	18.36	2	18.40	18.35	2	14,973	0.01%
2023/05/31	3.4	18.36	0.5	18.40	18.35	2.9	14,857	0.02%
2023/05/30	0.7	18.45	4	18.43	18.45	-3.3	14,350	-0.02%
2023/05/29	1.2	18.36	7	18.41	18.40	-5.8	14,320	-0.04%
2023/05/26	22.5	18.36	12.4	18.32	18.35	10.1	14,433	0.07%
2023/05/25	28.8	18.43	3.1	18.52	18.35	25.7	14,407	0.18%
2023/05/24	2	18.63	1	18.69	18.70	1	14,324	0.01%
2023/05/23	2.5	18.64	17.2	18.61	18.75	-14.7	14,269	-0.10%
2023/05/22	3.1	18.50	50.6	18.51	18.55	-47.5	14,224	-0.33%
2023/05/19	16	18.33	32	18.41	18.45	-16	14,108	-0.11%
2023/05/18	6.4	18.43	45.3	18.45	18.45	-38.9	13,810	-0.28%
2023/05/17	8.2	18.41	66.3	18.46	18.50	-58.1	13,565	-0.43%
2023/05/16	0.2	18.22	20.2	18.36	18.40	-20	13,236	-0.15%
2023/05/15	23.4	18.08	0.2	18.13	18.15	23.2	13,112	0.18%
2023/05/12	4.1	18.23	5.1	18.22	18.25	-1	12,994	-0.01%
2023/05/11	4.6	18.23	106	18.25	18.30	-101.4	12,811	-0.79%	大賣/鉅額交易
2023/05/10	10.1	18.05	10.3	18.09	18.10	-0.3	12,569	0.00%
2023/05/09	16.2	18.01	5.4	17.95	18.05	10.8	12,450	0.09%
2023/05/08	23.9	18.03	25.6	18.03	17.95	-1.7	12,451	-0.01%
2023/05/05	2	17.53	7.2	17.50	17.55	-5.2	11,896	-0.04%
2023/05/04	1	17.30	2.1	17.33	17.35	-1.1	11,959	-0.01%
2023/05/03	2	17.30	0	0.00	17.30	2	12,121	0.02%
2023/05/02	1	17.30	1	17.35	17.35	0	12,515	0.00%
2023/04/28	0.1	17.20	10.1	17.26	17.30	-10.1	13,234	-0.08%
2023/04/27	2.4	17.17	0	0.00	17.20	2.4	13,202	0.02%
2023/04/26	3	17.20	28	17.24	17.25	-25	13,306	-0.19%
2023/04/25	4.1	17.15	15.5	17.14	17.10	-11.4	13,272	-0.09%
2023/04/24	3.2	17.17	0	0.00	17.20	3.2	13,242	0.02%
2023/04/21	2.4	17.06	0	17.10	17.15	2.4	13,345	0.02%
2023/04/20	7.1	16.96	1.5	17.03	17.05	5.6	13,389	0.04%
2023/04/19	3.1	17.17	3	17.25	17.15	0.1	13,584	0.00%
2023/04/18	8.3	17.23	3.1	17.22	17.25	5.3	13,559	0.04%
2023/04/17	2.1	17.15	11	17.15	17.20	-8.9	13,584	-0.07%
2023/04/14	0.4	17.10	16	17.11	17.15	-15.6	13,573	-0.11%
2023/04/13	2.1	17.07	32.3	17.02	17.10	-30.2	13,492	-0.22%
2023/04/12	3.1	16.90	7.8	16.81	16.95	-4.7	13,471	-0.03%
2023/04/11	3.4	16.75	42.1	16.75	16.80	-38.7	13,485	-0.29%
2023/04/10	4.1	16.63	8.4	16.68	16.70	-4.3	13,434	-0.03%
2023/04/07	2.1	16.63	8.4	16.61	16.65	-6.3	13,413	-0.05%
2023/04/06	4	16.65	7.6	16.64	16.65	-3.6	13,351	-0.03%
2023/03/31	10.5	16.60	16	16.50	16.60	-5.5	13,222	-0.04%
2023/03/30	4.4	16.45	4	16.40	16.40	0.4	13,032	0.00%
2023/03/29	10.1	16.45	0	0.00	16.40	10.1	12,965	0.08%
2023/03/28	2	16.40	17	16.36	16.40	-15	12,936	-0.12%
2023/03/27	2	16.45	0	0.00	16.45	2	13,154	0.02%
2023/03/24	1.1	16.41	44	16.50	16.50	-42.9	13,338	-0.32%
2023/03/23	2	16.45	27.7	16.44	16.50	-25.7	13,318	-0.19%
2023/03/22	3	16.20	6	16.23	16.30	-3	13,301	-0.02%
2023/03/21	3.1	16.09	6.1	16.14	16.05	-3	13,431	-0.02%
2023/03/20	5	15.96	20	15.97	15.95	-15	13,557	-0.11%
2023/03/17	25.1	15.84	12	15.86	16.00	13.1	13,642	0.10%
2023/03/16	53.5	15.60	86	15.56	15.60	-32.5	13,590	-0.24%
2023/03/15	20.2	16.00	8	16.04	15.85	12.2	13,437	0.09%
2023/03/14	29.6	15.87	13	15.85	15.85	16.6	13,466	0.12%
2023/03/13	16.2	15.98	30.7	15.99	16.15	-14.5	13,336	-0.11%
2023/03/10	76.4	16.16	25.2	16.19	16.15	51.3	13,157	0.39%
2023/03/09	19	16.47	7	16.47	16.45	12	13,143	0.09%
2023/03/08	6.1	16.42	7	16.48	16.50	-0.9	13,735	-0.01%
2023/03/07	8	16.43	0.7	16.45	16.50	7.3	13,888	0.05%
2023/03/06	9	16.38	24.5	16.36	16.40	-15.5	14,024	-0.11%
2023/03/03	12.7	16.31	0	0.00	16.30	12.7	14,048	0.09%
2023/03/02	17.2	16.25	7.9	16.31	16.35	9.4	14,129	0.07%
2023/03/01	9.2	16.36	0	0.00	16.35	9.2	14,146	0.06%
2023/02/24	7.1	16.47	27	16.46	16.45	-19.9	14,069	-0.14%
2023/02/23	4	16.53	1.3	16.55	16.55	2.6	13,957	0.02%
2023/02/22	4.1	16.43	4	16.53	16.55	0.1	13,983	0.00%
2023/02/21	7.9	16.50	1.1	16.46	16.55	6.8	13,997	0.05%
2023/02/20	6.4	16.55	23.5	16.59	16.60	-17.1	14,097	-0.12%
2023/02/17	2	16.33	0	0.00	16.40	2	14,088	0.01%
2023/02/16	5.1	16.31	0.1	16.35	16.25	5	14,384	0.03%
2023/02/15	12	16.22	0	0.00	16.25	12	14,727	0.08%
2023/02/14	17.5	16.34	3.2	16.33	16.35	14.2	14,756	0.10%
2023/02/13	2.2	16.17	5.6	16.22	16.30	-3.5	14,931	-0.02%
2023/02/10	10	16.15	0	0.00	16.15	10	14,936	0.07%
2023/02/09	0	16.20	8	16.16	16.20	-8	15,105	-0.05%
2023/02/08	8.3	16.06	7.3	16.10	16.10	1	15,129	0.01%
2023/02/07	13.8	16.14	2.1	16.15	16.10	11.7	15,186	0.08%
2023/02/06	3	16.22	22	16.20	16.15	-19	15,170	-0.13%
2023/02/03	14	16.20	3.7	16.29	16.30	10.3	15,075	0.07%
2023/02/02	3.5	16.14	1.5	16.25	16.25	2	15,352	0.01%
2023/02/01	16	16.22	1.4	16.22	16.25	14.6	15,289	0.10%
2023/01/31	7.1	16.30	13	16.32	16.25	-5.9	15,294	-0.04%
2023/01/30	4.3	16.15	38	16.27	16.70	-33.7	15,051	-0.22%
2023/01/17	0	0.00	18.2	15.79	15.80	-18.2	14,385	-0.13%
2023/01/16	23.3	15.75	11	15.75	15.80	12.3	14,411	0.09%
2023/01/13	0	0.00	20.1	15.72	15.70	-20.1	14,392	-0.14%
2023/01/12	4.2	15.52	2.1	15.51	15.55	2.1	14,962	0.01%
2023/01/11	0.3	15.70	5.4	15.65	15.60	-5.1	15,264	-0.03%
2023/01/10	0	0.00	10.4	15.65	15.70	-10.4	15,273	-0.07%
2023/01/09	0	0.00	76.6	15.64	15.65	-76.6	15,354	-0.50%
2023/01/06	10	15.40	8	15.43	15.35	2	15,292	0.01%
2023/01/05	1	15.35	5.5	15.32	15.40	-4.5	15,567	-0.03%
2023/01/04	2	15.00	0	0.00	15.20	2	15,590	0.01%
2023/01/03	1.4	15.09	0	0.00	15.10	1.4	15,843	0.01%
2022/12/30	1	15.15	28.2	15.24	15.10	-27.2	15,943	-0.17%
2022/12/29	17	14.90	4.1	15.05	15.05	12.9	15,880	0.08%
2022/12/28	2.1	15.05	6.1	15.10	15.05	-4	15,941	-0.03%
2022/12/27	0	15.15	6	15.21	15.20	-6	16,150	-0.04%
2022/12/26	1	15.15	2.3	15.11	15.10	-1.3	16,362	-0.01%
2022/12/23	1	15.15	23.4	15.11	15.20	-22.4	16,666	-0.13%
2022/12/22	2	15.18	6	15.15	15.20	-4	17,096	-0.02%
2022/12/21	1	15.05	13	15.00	15.05	-12	17,462	-0.07%
2022/12/20	4.8	15.06	3	15.00	15.00	1.8	17,669	0.01%
2022/12/19	2	15.20	79	15.23	15.25	-77	17,914	-0.43%
2022/12/16	4.2	14.93	1.5	15.07	15.00	2.7	17,808	0.02%
2022/12/15	2	15.00	2	15.10	15.10	0	17,895	0.00%
2022/12/14	3.2	15.04	62.3	15.07	15.10	-59.1	18,180	-0.32%
2022/12/13	5	14.92	6	14.99	14.95	-1	18,267	-0.01%
2022/12/12	20.6	14.90	0	0.00	14.90	20.6	18,118	0.11%
2022/12/09	10	14.96	3	15.05	15.05	7	18,529	0.04%
2022/12/08	22.3	14.87	0	0.00	14.80	22.3	18,594	0.12%
2022/12/07	9.3	15.00	51	15.02	15.10	-41.6	18,646	-0.22%
2022/12/06	2.4	14.80	6	14.90	14.65	-3.6	18,482	-0.02%
2022/12/05	9.6	14.88	2	14.95	14.85	7.6	18,487	0.04%
2022/12/02	19.2	14.90	2	15.00	14.90	17.2	18,794	0.09%
2022/12/01	8	15.09	1.3	15.11	15.10	6.7	19,241	0.03%
2022/11/30	0.2	15.05	22.2	15.15	15.15	-22	19,201	-0.11%
2022/11/29	1.1	14.91	2	14.95	15.00	-0.9	18,666	0.00%
2022/11/28	67.7	14.71	6	14.70	14.65	61.7	18,704	0.33%
2022/11/25	4	14.74	3.2	14.80	14.85	0.8	18,893	0.00%
2022/11/24	4	14.68	18	14.72	14.80	-14	19,300	-0.07%
2022/11/23	4.2	14.62	7	14.64	14.70	-2.8	19,416	-0.01%
2022/11/22	2.2	14.53	3	14.60	14.60	-0.8	19,824	0.00%
2022/11/21	2	14.48	2	14.60	14.60	0	20,125	0.00%
2022/11/18	15.7	14.41	3	14.57	14.45	12.7	20,390	0.06%
2022/11/17	6.3	14.54	0	0.00	14.55	6.3	21,325	0.03%
2022/11/16	12	14.68	0	0.00	14.80	12	22,042	0.05%
2022/11/15	4.4	14.80	1.7	14.80	14.85	2.7	22,522	0.01%
2022/11/14	10.2	14.80	13.7	14.72	14.80	-3.5	22,841	-0.02%
2022/11/11	1.2	14.48	28.8	14.54	14.60	-27.6	22,820	-0.12%
2022/11/10	2.6	14.05	0	0.00	14.10	2.6	22,817	0.01%
2022/11/09	12.2	13.89	6	14.00	14.15	6.2	23,053	0.03%
2022/11/08	0.4	13.77	9	13.75	13.75	-8.6	23,175	-0.04%
2022/11/07	2.6	13.53	14.4	13.49	13.65	-11.8	23,406	-0.05%
2022/11/04	1.2	13.12	1	13.25	13.35	0.2	23,794	0.00%
2022/11/03	6.5	13.30	0	0.00	13.25	6.5	24,133	0.03%
2022/11/02	5.2	13.48	0.8	13.50	13.45	4.4	24,217	0.02%
2022/11/01	8	13.55	21.1	13.33	13.55	-13.1	24,270	-0.05%
2022/10/31	4.7	13.33	34.2	13.40	13.25	-29.5	24,335	-0.12%
2022/10/28	6.4	13.44	2	13.55	13.45	4.4	24,113	0.02%
2022/10/27	3.3	13.57	18.8	13.57	13.55	-15.5	24,223	-0.06%
2022/10/26	4	13.41	15.2	13.33	13.40	-11.2	24,269	-0.05%
2022/10/25	3.4	12.97	0	0.00	13.10	3.4	24,242	0.01%
2022/10/24	3.1	13.03	0.5	13.05	13.00	2.6	24,566	0.01%
2022/10/21	2.1	12.90	2.4	12.95	12.90	-0.3	24,630	0.00%
2022/10/20	19.6	12.55	7	12.57	12.85	12.6	24,599	0.05%
2022/10/19	23	12.82	4.5	12.81	12.90	18.5	24,090	0.08%
2022/10/18	0	0.00	13.3	13.05	13.10	-13.3	23,905	-0.06%
2022/10/17	12	12.80	14	12.88	12.85	-2	24,135	-0.01%
2022/10/14	3.3	12.95	3.5	13.01	12.90	-0.2	24,079	0.00%
2022/10/13	16.4	12.98	9.2	12.94	12.90	7.2	24,098	0.03%
2022/10/12	3.6	13.28	1.9	13.30	13.30	1.7	23,841	0.01%
2022/10/11	66	13.30	30	13.37	13.25	36	23,892	0.15%
2022/10/07	0	0.00	20.2	13.70	13.75	-20.2	23,849	-0.08%
2022/10/06	1.6	13.70	2.4	13.70	13.70	-0.9	23,806	0.00%
2022/10/05	28.6	13.76	4	13.80	13.65	24.6	24,050	0.10%
2022/10/04	5.9	13.46	8.9	13.57	13.55	-3	24,312	-0.01%
2022/10/03	9.7	13.53	8.7	13.60	13.45	1	24,314	0.00%
2022/09/30	6.9	13.70	0	0.00	13.70	6.9	24,186	0.03%
2022/09/29	7.1	13.81	9.5	13.88	13.85	-2.4	24,166	-0.01%
2022/09/28	38.6	13.75	3.2	13.70	13.65	35.4	23,981	0.15%
2022/09/27	10.1	13.98	0	0.00	13.95	10.1	23,638	0.04%
2022/09/26	42.1	14.05	9.2	14.08	14.00	32.9	23,652	0.14%
2022/09/23	6.7	14.35	6	14.43	14.35	0.7	23,574	0.00%
2022/09/22	81.3	14.43	30	14.36	14.35	51.3	23,803	0.22%
2022/09/21	20.3	14.72	10	14.68	14.65	10.3	23,808	0.04%
2022/09/20	21.7	14.83	3.3	14.83	14.80	18.5	23,553	0.08%
2022/09/19	3.6	14.90	10	14.90	14.85	-6.4	23,552	-0.03%
2022/09/16	32.4	14.85	0	0.00	14.80	32.4	23,689	0.14%
2022/09/15	5	15.00	1	15.00	15.00	4	23,446	0.02%
2022/09/14	24.4	14.93	1	14.95	14.85	23.4	23,465	0.10%
2022/09/13	13.2	15.14	1.2	15.15	15.10	12	23,658	0.05%
2022/09/12	3.3	15.04	14	15.14	15.15	-10.7	24,201	-0.04%
2022/09/08	13.1	14.85	2	15.05	15.05	11.1	24,544	0.05%
2022/09/07	34.4	14.87	8	14.80	14.80	26.4	24,478	0.11%
2022/09/06	9.4	15.20	1	15.20	15.20	8.4	24,249	0.03%
2022/09/05	16	14.99	6.3	15.07	15.05	9.7	24,503	0.04%
2022/09/02	31	14.95	0	0.00	14.90	31	24,728	0.13%
2022/09/01	78.6	15.01	19	15.01	15.00	59.6	24,701	0.24%
2022/08/31	12.1	15.23	0	0.00	15.20	12.1	24,656	0.05%
2022/08/30	11.2	15.20	0	0.00	15.20	11.2	24,212	0.05%
2022/08/29	48.5	15.28	4.5	15.28	15.20	44	24,312	0.18%
2022/08/26	40.3	15.67	4	15.61	15.60	36.3	24,693	0.15%
2022/08/25	46.8	15.73	2	15.75	15.70	44.8	24,386	0.18%
2022/08/24	996.3	15.94	0	0.00	15.65	996.3	24,262	4.11%	大買/鉅額交易
2022/08/23	32.6	17.41	960	17.35	17.35	-927.4	23,854	-3.89%	大賣/鉅額交易
2022/08/22	26.4	17.45	2.5	17.46	17.45	23.9	23,319	0.10%
2022/08/19	17.3	17.36	10	17.45	17.50	7.3	22,893	0.03%
2022/08/18	79	17.45	24	17.46	17.45	55	22,545	0.24%
2022/08/17	33.3	17.36	8	17.43	17.45	25.3	22,433	0.11%
2022/08/16	26.1	17.21	5	17.28	17.30	21.1	22,203	0.09%
2022/08/15	17.7	17.05	51	17.12	17.10	-33.3	22,193	-0.15%
2022/08/12	11.6	16.88	4	16.84	16.85	7.6	22,125	0.03%
2022/08/11	16.9	16.92	22.1	16.76	16.90	-5.3	22,181	-0.02%
2022/08/10	18.7	16.15	37.1	16.32	16.45	-18.4	21,960	-0.08%
2022/08/09	3.5	15.81	0	0.00	15.90	3.5	21,795	0.02%
2022/08/08	5.7	15.91	0	0.00	15.90	5.7	21,931	0.03%
2022/08/05	9	15.79	2	15.80	15.80	7	22,464	0.03%
2022/08/04	4.9	15.61	5	15.60	15.60	-0.1	23,163	0.00%
2022/08/03	33.1	15.59	5	15.55	15.65	28.1	23,404	0.12%
2022/08/02	13.8	15.65	2.2	15.70	15.75	11.6	23,968	0.05%
2022/08/01	3.6	15.72	6	15.77	15.80	-2.4	24,602	-0.01%
2022/07/29	23.3	15.72	0	0.00	15.70	23.3	25,403	0.09%
2022/07/28	9.3	15.62	1	15.70	15.70	8.3	26,493	0.03%
2022/07/27	5.1	15.53	1	15.50	15.55	4.1	26,527	0.02%
2022/07/26	1.1	15.51	1	15.50	15.55	0.1	26,731	0.00%
2022/07/25	24.5	15.59	3	15.57	15.60	21.5	26,854	0.08%
2022/07/22	3.6	15.48	58.6	15.54	15.60	-55	27,073	-0.20%
2022/07/21	11.5	15.19	1	15.25	15.35	10.5	27,178	0.04%
2022/07/20	18.4	15.26	1	15.10	15.15	17.4	27,406	0.06%
2022/07/19	1.3	15.25	2	15.18	15.20	-0.7	27,731	0.00%
2022/07/18	10	15.20	11.2	15.25	15.20	-1.2	28,028	0.00%
2022/07/15	17	14.96	0.3	15.05	14.90	16.7	28,254	0.06%
2022/07/14	9.1	15.32	3	15.32	15.30	6.1	28,332	0.02%
2022/07/13	6	15.27	6.6	15.23	15.30	-0.6	28,635	0.00%
2022/07/12	109.2	15.03	0	0.00	14.85	109.2	28,848	0.38%	大買/鉅額交易
2022/07/11	12.7	15.60	23	15.60	15.50	-10.3	28,663	-0.04%
2022/07/08	5.5	15.86	15	15.85	15.90	-9.5	28,870	-0.03%
2022/07/07	24.2	15.81	32.2	15.76	15.70	-8	29,048	-0.03%
2022/07/06	225.7	15.89	13	15.90	15.75	212.7	29,193	0.73%	大買/鉅額交易
2022/07/05	8.1	16.14	1	16.10	16.10	7.1	29,615	0.02%
2022/07/04	11.3	16.09	7	16.01	16.05	4.3	29,922	0.01%
2022/07/01	377.4	16.07	6	16.00	16.00	371.4	30,445	1.22%	大買/鉅額交易
2022/06/30	18.8	16.49	10	16.30	16.30	8.8	30,994	0.03%
2022/06/29	13.6	16.68	22.6	16.71	16.70	-9	31,165	-0.03%
2022/06/28	1.2	16.86	3.5	16.87	16.90	-2.3	31,677	-0.01%
2022/06/27	10	16.93	3	17.05	16.85	7	31,978	0.02%
2022/06/24	9	16.98	8	17.04	16.95	1	31,837	0.00%
2022/06/23	29	16.86	7	17.01	16.90	22	31,775	0.07%
2022/06/22	13.1	16.89	2.2	16.96	16.85	11	31,985	0.03%
2022/06/21	19	16.98	20	17.09	17.10	-1	32,130	0.00%
2022/06/20	40.5	16.77	12	16.86	16.70	28.5	32,505	0.09%
2022/06/17	21.5	16.66	4	16.68	16.60	17.5	32,243	0.05%
2022/06/16	1.1	17.09	5	17.08	16.90	-3.9	31,909	-0.01%
2022/06/15	6.1	16.89	3	17.05	16.90	3.1	32,139	0.01%
2022/06/14	28.1	16.81	13	16.81	16.90	15.1	32,268	0.05%
2022/06/13	31.9	16.77	4	16.75	16.85	27.9	32,212	0.09%
2022/06/10	10.4	17.15	11	17.10	17.15	-0.6	32,043	0.00%
2022/06/09	52.6	17.34	52	17.49	17.35	0.6	32,004	0.00%
2022/06/08	3.1	17.60	2	17.60	17.60	1.1	31,912	0.00%
2022/06/07	58.6	17.62	0	0.00	17.70	58.6	32,378	0.18%
2022/06/06	19.3	17.95	150.5	18.03	18.00	-131.2	32,415	-0.40%	大賣/鉅額交易
2022/06/02	29	17.53	47.1	17.50	17.50	-18.1	32,654	-0.06%
2022/06/01	23.8	17.73	2	17.60	17.55	21.8	33,482	0.07%
2022/05/31	5.2	17.62	21.7	17.72	17.95	-16.5	33,658	-0.05%
2022/05/30	7.9	17.72	15.1	17.68	17.70	-7.2	33,382	-0.02%
2022/05/27	4	17.24	15	17.28	17.25	-11	33,334	-0.03%
2022/05/26	15.4	16.97	1.3	17.03	16.95	14.1	33,548	0.04%
2022/05/25	8.5	16.93	0	0.00	17.00	8.5	34,266	0.02%
2022/05/24	14.9	17.06	0	17.10	17.00	14.9	34,984	0.04%
2022/05/23	9.3	17.09	85.1	17.11	17.05	-75.9	35,215	-0.22%
2022/05/20	1.4	17.10	129.5	17.07	17.05	-128.1	35,541	-0.36%	大賣/鉅額交易
2022/05/19	15.3	16.80	7	16.82	16.80	8.3	35,645	0.02%
2022/05/18	8.5	17.21	195	17.16	17.25	-186.5	35,469	-0.53%	大賣/鉅額交易
2022/05/17	18.2	16.80	63	16.89	16.85	-44.8	35,397	-0.13%
2022/05/16	17.1	16.62	63	16.94	16.80	-45.9	35,438	-0.13%
2022/05/13	294.2	16.48	46	16.62	16.70	248.2	35,469	0.70%	大買/鉅額交易
2022/05/12	104.3	16.94	147.2	16.79	16.70	-42.9	35,265	-0.12%	大買/大賣/
2022/05/11	28.9	17.38	13	17.35	17.35	15.9	34,614	0.05%
2022/05/10	106.9	17.42	28.1	17.45	17.50	78.8	34,449	0.23%	大買/
2022/05/09	431.8	17.98	22.4	17.93	17.85	409.4	34,032	1.20%	大買/鉅額交易
2022/05/06	97.4	18.34	28	18.35	18.40	69.4	33,606	0.21%
2022/05/05	130.7	18.85	29	19.11	18.90	101.7	33,232	0.31%	大買/鉅額交易
2022/05/04	1	19.20	9	19.29	19.40	-8	32,016	-0.02%
2022/05/03	3.2	19.22	0	0.00	19.30	3.2	32,347	0.01%
2022/04/29	2	19.40	4	19.39	19.40	-2	32,498	-0.01%
2022/04/28	6	19.04	1	19.10	19.15	5	32,851	0.02%
2022/04/27	13.5	19.16	0.3	19.20	19.10	13.2	32,897	0.04%
2022/04/26	19	19.33	9.4	19.34	19.35	9.6	32,939	0.03%
2022/04/25	54.8	18.99	12.6	18.98	19.15	42.2	33,000	0.13%
2022/04/22	18.7	19.20	2.9	19.31	19.35	15.8	33,222	0.05%
2022/04/21	111.5	19.28	3	19.23	19.30	108.5	34,166	0.32%	大買/鉅額交易
2022/04/20	93.7	19.51	110	19.31	19.60	-16.3	35,608	-0.05%	大賣/
2022/04/19	48.2	19.50	5	19.61	19.40	43.2	35,711	0.12%
2022/04/18	118.4	19.59	46	19.63	19.55	72.4	36,045	0.20%	大買/
2022/04/15	23.4	20.07	8.1	20.00	20.00	15.3	35,692	0.04%
2022/04/14	24.7	20.28	95.5	20.20	20.15	-70.8	35,789	-0.20%
2022/04/13	31	20.53	21	20.55	20.55	10	35,586	0.03%
2022/04/12	11.4	20.57	24.2	20.60	20.60	-12.8	35,447	-0.04%
2022/04/11	46.4	20.77	68.2	20.71	20.70	-21.8	35,138	-0.06%
2022/04/08	11	20.80	13	20.71	20.95	-2	34,541	-0.01%
2022/04/07	77.6	20.88	40	20.94	20.70	37.6	34,289	0.11%
2022/04/06	63.9	20.94	21.2	20.88	21.10	42.8	33,694	0.13%
2022/04/01	43	20.62	31.3	20.49	20.60	11.8	33,019	0.04%
2022/03/31	23.7	20.41	99.7	20.49	20.50	-76	32,491	-0.23%
2022/03/30	41	20.14	16.3	20.18	20.15	24.7	31,703	0.08%
2022/03/29	5.4	19.96	3.4	19.99	19.95	2.1	31,327	0.01%
2022/03/28	10.1	19.68	1.1	19.77	19.95	9	31,270	0.03%
2022/03/25	36.4	19.83	47.1	19.82	19.85	-10.7	31,246	-0.03%
2022/03/24	3	20.13	8.3	20.15	20.15	-5.3	30,875	-0.02%
2022/03/23	25	20.12	153.4	20.16	20.25	-128.4	30,712	-0.42%	大賣/鉅額交易
2022/03/22	109.8	19.75	10.1	19.76	19.80	99.7	30,062	0.33%	大買/
2022/03/21	16	19.63	5.2	19.67	19.65	10.8	29,799	0.04%
2022/03/18	23.1	19.63	4.4	19.70	19.60	18.7	29,812	0.06%
2022/03/17	13.3	19.45	11.9	19.49	19.45	1.3	29,442	0.00%
2022/03/16	4.1	19.08	4.9	19.09	19.20	-0.8	29,204	0.00%
2022/03/15	1.3	18.86	2.4	18.94	19.00	-1.1	29,031	0.00%
2022/03/14	24.2	18.84	3.4	18.87	18.85	20.8	28,994	0.07%
2022/03/11	23.6	18.91	1	18.95	18.90	22.6	29,061	0.08%
2022/03/10	57.5	18.94	84.5	18.85	18.95	-27	29,074	-0.09%
2022/03/09	73.6	18.29	10	18.30	18.30	63.6	28,602	0.22%
2022/03/08	105.8	18.40	87	18.28	18.25	18.8	28,406	0.07%	大買/
2022/03/07	55.6	18.72	31.5	18.82	18.90	24.1	27,652	0.09%
2022/03/04	44	19.32	8.4	19.32	19.35	35.5	27,929	0.13%
2022/03/03	41.6	19.56	9.6	19.57	19.60	32	27,931	0.11%
2022/03/02	22.5	19.46	5.1	19.48	19.60	17.4	28,069	0.06%
2022/03/01	5.7	19.67	16.3	19.55	19.60	-10.6	27,944	-0.04%
2022/02/25	63.2	19.34	39.7	19.30	19.50	23.6	27,627	0.09%
2022/02/24	128.9	19.49	37	19.37	19.50	91.9	26,939	0.34%	大買/
2022/02/23	18.3	19.74	22	19.79	19.85	-3.7	26,279	-0.01%
2022/02/22	89.9	19.75	4	19.83	19.85	85.9	26,396	0.33%
2022/02/21	47.7	19.98	15	20.08	20.05	32.7	26,106	0.13%
2022/02/18	29	20.11	28.5	20.12	20.10	0.5	26,459	0.00%
2022/02/17	22.1	20.18	6.4	20.20	20.20	15.7	26,477	0.06%
2022/02/16	12.2	20.19	18.1	20.20	20.20	-5.9	26,411	-0.02%
2022/02/15	79.7	20.13	2.4	20.14	20.10	77.3	26,274	0.29%
2022/02/14	37.8	20.17	15.4	20.22	20.30	22.3	26,109	0.09%
2022/02/11	17.1	20.53	639.9	20.39	20.55	-622.8	25,751	-2.42%	大賣/鉅額交易
2022/02/10	6.4	20.38	2.2	20.45	20.50	4.3	25,596	0.02%
2022/02/09	40.1	20.34	5.2	20.58	20.45	35	25,426	0.14%
2022/02/08	37.6	20.30	17.4	20.27	20.30	20.2	25,225	0.08%
2022/02/07	48.8	20.02	6.2	20.10	20.10	42.6	24,881	0.17%
2022/01/26	11.5	19.75	51	19.73	19.65	-39.5	24,408	-0.16%
2022/01/25	74.3	19.58	35	19.57	19.70	39.3	24,197	0.16%
2022/01/24	35.4	19.75	54.8	19.78	20.00	-19.4	23,764	-0.08%
2022/01/21	99.7	20.05	62.7	20.08	20.15	37	23,554	0.16%
2022/01/20	46.2	20.28	2	20.45	20.45	44.2	23,006	0.19%
2022/01/19	40.3	20.53	3	20.57	20.55	37.3	22,785	0.16%
2022/01/18	52.6	20.54	44.8	20.60	20.70	7.8	22,400	0.03%
2022/01/17	69	20.46	13.6	20.53	20.50	55.4	22,119	0.25%
2022/01/14	146.4	20.50	62.6	20.56	20.55	83.8	21,478	0.39%	大買/
2022/01/13	144.2	20.14	126.7	20.14	20.50	17.5	20,292	0.09%	大買/大賣/
2022/01/12	23.8	19.41	14.1	19.44	19.50	9.7	18,544	0.05%
2022/01/11	3.2	19.37	63.8	19.29	19.40	-60.6	18,368	-0.33%
2022/01/10	39.2	18.91	38.8	18.98	19.05	0.4	18,410	0.00%
2022/01/07	44.2	18.94	21.3	18.99	18.95	22.9	18,617	0.12%
2022/01/06	3	18.78	5	18.90	18.85	-2	18,353	-0.01%
2022/01/05	10.7	18.77	0	0.00	18.75	10.7	18,254	0.06%
2022/01/04	14	18.77	60	18.75	18.80	-46	18,561	-0.25%
2022/01/03	14	18.84	27	18.91	18.85	-13	18,623	-0.07%
2021/12/30	4.3	18.94	18.3	18.96	18.95	-14	18,824	-0.07%
2021/12/29	38	18.94	36.2	18.91	18.95	1.8	18,923	0.01%
2021/12/28	13	18.76	15.1	18.89	18.90	-2.1	19,040	-0.01%
2021/12/27	3	18.70	31.2	18.75	18.75	-28.2	19,132	-0.15%
2021/12/24	1.1	18.65	2	18.70	18.75	-0.9	19,595	0.00%
2021/12/23	0.3	18.65	0	0.00	18.65	0.3	19,754	0.00%
2021/12/22	2.5	18.61	5.2	18.65	18.65	-2.7	20,014	-0.01%
2021/12/21	3	18.63	8.4	18.60	18.60	-5.4	20,124	-0.03%
2021/12/20	38.9	18.59	0	0.00	18.55	38.9	20,255	0.19%
2021/12/17	10.1	18.64	2.2	18.75	18.75	7.9	20,299	0.04%
2021/12/16	19.1	18.61	1	18.70	18.65	18.1	20,334	0.09%
2021/12/15	17	18.60	0	0.00	18.65	17	20,917	0.08%
2021/12/14	21.3	18.62	2	18.70	18.75	19.3	21,365	0.09%
2021/12/13	24.9	18.91	12	18.99	18.90	12.9	21,367	0.06%
2021/12/10	7.2	18.95	9.3	18.99	18.95	-2.1	21,476	-0.01%
2021/12/09	2	18.93	30.9	18.93	19.00	-28.9	21,678	-0.13%
2021/12/08	35.6	18.85	6.3	18.90	18.85	29.4	22,132	0.13%
2021/12/07	2.1	18.82	12.3	18.82	18.90	-10.2	22,262	-0.05%
2021/12/06	7.3	18.55	4	18.63	18.70	3.3	22,391	0.01%
2021/12/03	12	18.58	0	0.00	18.55	12	22,953	0.05%
2021/12/02	14.2	18.42	4	18.53	18.60	10.2	24,218	0.04%
2021/12/01	12.9	18.48	1.8	18.60	18.65	11.1	25,549	0.04%
2021/11/30	34.6	18.17	16	18.60	18.60	18.6	26,132	0.07%
2021/11/29	59.8	18.11	54.1	18.16	18.20	5.7	26,102	0.02%
2021/11/26	71.7	18.38	9.1	18.35	18.35	62.6	26,820	0.23%
2021/11/25	5	18.61	1	18.60	18.70	4	27,887	0.01%
2021/11/24	4.5	18.62	5	18.64	18.60	-0.5	29,311	0.00%
2021/11/23	25.1	18.61	12	18.64	18.60	13.1	30,266	0.04%
2021/11/22	42.3	18.69	17.3	18.66	18.70	25	30,460	0.08%
2021/11/19	66	18.91	65.5	19.27	18.95	0.5	30,665	0.00%
2021/11/18	80	19.28	72.1	19.33	19.30	7.9	31,135	0.03%
2021/11/17	78.2	19.24	87.3	19.17	19.25	-9.1	31,066	-0.03%
2021/11/16	2.3	18.66	41.1	18.68	18.70	-38.8	30,550	-0.13%
2021/11/15	18	18.59	27	18.59	18.55	-9	30,557	-0.03%
2021/11/12	32.9	18.49	17.5	18.47	18.45	15.4	30,520	0.05%
2021/11/11	23	18.43	7	18.41	18.45	16	30,627	0.05%
2021/11/10	0.3	18.25	0	0.00	18.30	0.3	30,857	0.00%
2021/11/09	4.7	18.19	42.2	18.15	18.30	-37.5	30,977	-0.12%
2021/11/08	13	18.19	2.2	18.16	18.20	10.8	31,001	0.03%
2021/11/05	8	18.10	0	0.00	18.25	8	31,251	0.03%
2021/11/04	2.3	18.16	13.3	18.20	18.20	-11	31,335	-0.04%
2021/11/03	24	18.11	2	18.13	18.15	22	31,384	0.07%
2021/11/02	11.4	18.22	0	0.00	18.15	11.4	31,462	0.04%
2021/11/01	9.7	18.20	5	18.35	18.25	4.7	31,597	0.01%
2021/10/29	25.5	18.29	2	18.30	18.25	23.5	31,549	0.07%
2021/10/28	4	18.39	1	18.45	18.45	3	31,507	0.01%
2021/10/27	21.9	18.38	0	0.00	18.40	21.9	31,612	0.07%
2021/10/26	7.4	18.60	0	0.00	18.55	7.4	31,619	0.02%
2021/10/25	13.2	18.48	2.1	18.50	18.60	11.1	31,803	0.03%
2021/10/22	11.9	18.48	0	0.00	18.50	11.9	32,298	0.04%
2021/10/21	10	18.58	2.3	18.50	18.50	7.7	33,071	0.02%
2021/10/20	8	18.50	6.4	18.55	18.50	1.6	33,634	0.00%
2021/10/19	3.1	18.67	5.5	18.65	18.60	-2.4	34,067	-0.01%
2021/10/18	20.1	18.62	87.6	18.61	18.65	-67.5	34,173	-0.20%
2021/10/15	12.1	18.08	20.5	18.16	18.20	-8.5	33,764	-0.03%
2021/10/14	4.2	17.89	37.4	17.90	17.90	-33.2	33,864	-0.10%
2021/10/13	9.4	17.88	3	17.88	17.95	6.4	34,310	0.02%
2021/10/12	122	17.82	2	17.73	18.00	120	34,716	0.35%	大買/鉅額交易
2021/10/08	10.5	17.95	7.3	17.91	17.95	3.2	34,575	0.01%
2021/10/07	0.1	17.95	25.7	17.97	18.00	-25.7	34,696	-0.07%
2021/10/06	11.7	17.79	0	0.00	17.85	11.7	34,890	0.03%
2021/10/05	64.1	17.79	27.9	17.84	17.85	36.1	35,446	0.10%
2021/10/04	41.9	17.75	16	17.78	17.80	25.9	35,833	0.07%
2021/10/01	75.5	17.79	12	17.83	17.75	63.5	35,967	0.18%
2021/09/30	22	17.89	1	17.90	18.10	21	35,851	0.06%
2021/09/29	17.7	17.87	0	0.00	18.00	17.7	36,079	0.05%
2021/09/28	7	17.89	15	18.00	18.05	-8	36,072	-0.02%
2021/09/27	33.7	17.98	19	17.97	18.00	14.7	36,178	0.04%
2021/09/24	10.7	18.04	2.2	18.01	18.05	8.5	36,121	0.02%
2021/09/23	12	18.00	37	17.99	18.05	-25	36,116	-0.07%
2021/09/22	30.5	17.86	105	17.83	17.90	-74.6	36,082	-0.21%	大賣/
2021/09/17	28.2	18.28	7	18.35	18.20	21.2	35,621	0.06%
2021/09/16	7.4	18.39	4	18.38	18.40	3.4	35,283	0.01%
2021/09/15	14	18.39	12	18.42	18.35	2	35,155	0.01%
2021/09/14	16.3	18.60	26	18.61	18.55	-9.8	35,162	-0.03%
2021/09/13	14.2	18.55	36.5	18.57	18.55	-22.4	35,042	-0.06%
2021/09/10	743	18.20	17.1	18.21	18.25	725.9	34,858	2.08%	大買/鉅額交易
2021/09/09	32.4	17.85	3	17.90	17.95	29.4	35,149	0.08%
2021/09/08	80.6	17.86	5	17.89	17.85	75.6	34,927	0.22%
2021/09/07	161.8	18.15	71.6	18.27	18.10	90.1	34,344	0.26%	大買/
2021/09/06	114.8	19.37	146.3	19.31	19.35	-31.5	33,144	-0.09%	大買/大賣/
2021/09/03	30.4	19.03	182.9	19.00	19.05	-152.5	31,674	-0.48%	大賣/鉅額交易
2021/09/02	281.6	18.93	27.1	18.96	18.85	254.5	30,881	0.82%	大買/鉅額交易
2021/09/01	117.2	19.38	13	19.43	19.25	104.2	30,020	0.35%	大買/鉅額交易
2021/08/31	42.2	19.24	870.5	19.22	19.35	-828.3	29,352	-2.82%	大賣/鉅額交易
2021/08/30	212.1	19.13	178.2	19.32	19.60	33.9	28,246	0.12%	大買/大賣/
2021/08/27	44.1	18.33	54.4	18.26	18.40	-10.3	26,901	-0.04%
2021/08/26	21	17.74	5.6	17.89	17.85	15.4	26,238	0.06%
2021/08/25	6.1	17.71	8.1	17.66	17.80	-2	26,734	-0.01%
2021/08/24	13.9	17.54	88.6	17.45	17.70	-74.7	26,372	-0.28%
2021/08/23	3	17.03	2	17.09	17.10	1	25,647	0.00%
2021/08/20	3	16.85	12	16.88	16.90	-9	25,614	-0.04%
2021/08/19	10.8	16.87	0	0.00	16.90	10.8	25,986	0.04%
2021/08/18	0.1	16.95	15	16.87	17.00	-15	25,898	-0.06%
2021/08/17	4.5	16.83	26	16.85	16.90	-21.5	25,913	-0.08%
2021/08/16	22.9	16.79	5	16.82	16.80	17.9	25,877	0.07%
2021/08/13	9.2	16.96	13.5	16.96	16.95	-4.3	25,848	-0.02%
2021/08/12	2.5	17.10	4	17.11	17.10	-1.5	25,990	-0.01%
2021/08/11	12.8	17.11	25	17.11	17.10	-12.2	26,137	-0.05%
2021/08/10	27.4	17.04	4.2	17.05	17.00	23.2	26,273	0.09%
2021/08/09	30	17.07	20	17.05	17.05	10	26,921	0.04%
2021/08/06	3.1	17.15	9.7	17.15	17.10	-6.7	27,264	-0.02%
2021/08/05	3	17.00	45	17.02	17.05	-42	27,820	-0.15%
2021/08/04	2	16.95	11.3	16.96	17.00	-9.3	29,250	-0.03%
2021/08/03	32.1	16.91	1	16.90	17.00	31.1	29,885	0.10%
2021/08/02	2	16.90	13	17.06	17.00	-11	30,565	-0.04%
2021/07/30	9.2	16.96	6	17.03	16.95	3.2	30,743	0.01%
2021/07/29	15	16.98	14	16.97	17.05	1	31,030	0.00%
2021/07/28	15	16.56	31.8	16.72	16.85	-16.8	31,290	-0.05%
2021/07/27	81.2	16.84	75.5	16.84	16.75	5.7	31,684	0.02%
2021/07/26	78.4	17.36	32.5	17.40	17.20	45.9	32,480	0.14%
2021/07/23	43.1	17.02	30.8	17.07	17.15	12.3	31,973	0.04%
2021/07/22	47.1	16.85	37	16.86	16.90	10.1	31,577	0.03%
2021/07/21	42	16.66	187.5	16.65	16.70	-145.5	31,440	-0.46%	大賣/鉅額交易
2021/07/20	77.8	16.57	34	16.62	16.50	43.8	31,511	0.14%
2021/07/19	51.1	16.69	26	16.77	16.80	25.1	31,215	0.08%
2021/07/16	4.7	16.45	34.4	16.45	16.60	-29.8	31,062	-0.10%
2021/07/15	2.5	16.26	31	16.25	16.25	-28.6	30,758	-0.09%
2021/07/14	12.8	16.33	0	0.00	16.30	12.8	30,726	0.04%
2021/07/13	4.3	16.30	86	16.30	16.35	-81.7	31,238	-0.26%
2021/07/12	25.2	16.38	118.8	16.31	16.20	-93.5	31,063	-0.30%	大賣/
2021/07/09	66.4	16.10	164.3	16.05	16.10	-97.9	30,499	-0.32%	大賣/
2021/07/08	22.4	15.81	21	15.87	15.90	1.4	30,047	0.00%
2021/07/07	75	15.74	29.4	15.70	15.75	45.7	29,850	0.15%
2021/07/06	165.6	15.58	1,063.5	15.53	15.75	-897.9	29,706	-3.02%	大買/大賣/鉅額交易
2021/07/05	115.1	15.42	1,063.7	15.40	15.45	-948.6	29,426	-3.22%	大買/大賣/鉅額交易
2021/07/02	12	15.30	1,066	15.30	15.30	-1,054	29,259	-3.60%	大賣/鉅額交易
2021/07/01	7	15.25	732.1	15.29	15.25	-725.1	29,105	-2.49%	大賣/鉅額交易
2021/06/30	167.4	15.25	20	15.20	15.25	147.4	29,054	0.51%	大買/鉅額交易
2021/06/29	10	15.16	16	15.18	15.15	-6	28,937	-0.02%
2021/06/28	71.1	15.23	522	15.20	15.20	-450.9	28,984	-1.56%	大賣/鉅額交易
2021/06/25	3	15.05	2	15.10	15.15	1	28,918	0.00%
2021/06/24	23	15.05	6	15.05	15.05	17	28,900	0.06%
2021/06/23	24.2	15.01	23	15.02	15.05	1.2	28,948	0.00%
2021/06/22	33	14.83	0.8	14.85	14.90	32.2	28,784	0.11%
2021/06/21	53.3	14.79	3.3	14.79	14.80	49.9	28,549	0.17%
2021/06/18	55.3	14.93	0	0.00	14.90	55.3	28,221	0.20%
2021/06/17	65.1	15.05	0	0.00	15.05	65.1	27,741	0.23%
2021/06/16	12.7	15.05	12	15.07	15.15	0.7	27,915	0.00%
2021/06/15	30.8	15.09	36	15.10	15.10	-5.2	27,789	-0.02%
2021/06/11	16.4	15.11	1	15.10	15.15	15.4	27,730	0.06%
2021/06/10	16.1	15.11	0	15.15	15.10	16.1	27,746	0.06%
2021/06/09	22.3	15.11	10	15.13	15.15	12.3	27,663	0.04%
2021/06/08	6	15.29	16	15.30	15.30	-10	27,409	-0.04%
2021/06/07	36.3	15.11	23	15.13	15.20	13.3	27,247	0.05%
2021/06/04	22.3	15.19	5	15.21	15.25	17.3	26,961	0.06%
2021/06/03	7.2	15.18	509.2	15.25	15.25	-502	27,056	-1.86%	大賣/鉅額交易
2021/06/02	36	15.17	562	15.20	15.15	-526	26,789	-1.96%	大賣/鉅額交易
2021/06/01	8	14.81	16.1	14.82	14.85	-8.1	26,001	-0.03%
2021/05/31	8	14.80	29	14.77	14.80	-21	26,079	-0.08%
2021/05/28	3.6	14.68	14	14.69	14.70	-10.4	26,043	-0.04%
2021/05/27	50	14.52	1	14.50	14.50	49	25,968	0.19%
2021/05/26	10.4	14.66	20	14.73	14.70	-9.7	25,799	-0.04%
2021/05/25	10.5	14.60	27	14.64	14.65	-16.5	25,896	-0.06%
2021/05/24	51	14.50	2	14.45	14.55	49	25,821	0.19%
2021/05/21	1,020.2	14.52	24.3	14.52	14.60	995.9	25,834	3.85%	大買/鉅額交易
2021/05/20	3	14.25	25	14.31	14.35	-22	25,554	-0.09%
2021/05/19	23	14.20	7	14.21	14.25	16	25,374	0.06%
2021/05/18	21	14.20	55	14.06	14.25	-34	25,257	-0.13%
2021/05/17	86	13.87	15	13.83	13.80	71	25,187	0.28%
2021/05/14	28.2	14.16	44.3	14.11	14.20	-16	24,408	-0.07%
2021/05/13	62.2	14.10	65	14.19	14.05	-2.9	24,008	-0.01%
2021/05/12	106	14.57	36.4	14.39	14.30	69.6	23,669	0.29%	大買/
2021/05/11	161	15.03	49	15.05	14.90	112	22,174	0.51%	大買/鉅額交易
2021/05/10	188.3	15.04	44	15.13	15.20	144.3	21,581	0.67%	大買/鉅額交易
2021/05/07	46	14.83	63.1	14.88	14.90	-17.1	21,096	-0.08%
2021/05/06	8	14.75	38.4	14.74	14.80	-30.4	20,863	-0.15%
2021/05/05	213.2	14.54	152	14.64	14.55	61.2	20,432	0.30%	大買/大賣/
2021/05/04	74	14.54	79	14.56	14.45	-5	19,962	-0.03%
2021/05/03	249	14.81	303.5	14.77	14.65	-54.5	19,054	-0.29%	大買/大賣/
2021/04/29	6	14.05	5.7	14.09	14.10	0.3	17,556	0.00%
2021/04/28	0.5	14.05	17.2	14.08	14.15	-16.7	17,532	-0.09%
2021/04/27	5	14.06	14.2	14.06	14.10	-9.2	17,796	-0.05%
2021/04/26	11	14.00	8.1	14.01	14.10	2.9	17,606	0.02%
2021/04/23	10.6	13.85	26	13.93	13.95	-15.4	17,333	-0.09%
2021/04/22	16	13.95	3	14.00	13.95	13	17,267	0.08%
2021/04/21	14	13.90	0	0.00	13.90	14	16,983	0.08%
2021/04/20	74	14.00	13	13.98	14.05	61	16,879	0.36%
2021/04/19	90.8	13.84	10	13.90	14.05	80.8	16,737	0.48%
2021/04/16	5	13.56	4.3	13.62	13.70	0.7	16,123	0.00%
2021/04/15	19	13.51	5	13.54	13.55	14	16,064	0.09%
2021/04/14	12.1	13.41	35.1	13.45	13.50	-23	15,922	-0.14%
2021/04/13	1.4	13.40	123	13.45	13.40	-121.6	15,840	-0.77%	大賣/鉅額交易
2021/04/12	4	13.31	29	13.36	13.40	-25	15,701	-0.16%
2021/04/09	46.5	13.30	14.7	13.30	13.30	31.8	15,537	0.20%
2021/04/08	25.6	13.31	3.4	13.33	13.30	22.2	15,456	0.14%
2021/04/07	53	13.35	3	13.33	13.40	50	15,631	0.32%
2021/04/06	60	13.43	11.2	13.39	13.30	48.8	15,558	0.31%
2021/04/01	1	13.35	22	13.40	13.40	-21	15,476	-0.14%
2021/03/31	12	13.39	12	13.39	13.40	0	15,360	0.00%
2021/03/30	4	13.38	37	13.43	13.45	-33	15,108	-0.22%
2021/03/29	10.7	13.35	3.4	13.36	13.40	7.4	14,953	0.05%
2021/03/26	12	13.30	42	13.35	13.30	-30	14,774	-0.20%
2021/03/25	10	13.30	111	13.22	13.30	-101	14,698	-0.69%	大賣/鉅額交易
2021/03/24	5	13.15	0	0.00	13.20	5	14,722	0.03%
2021/03/23	0	0.00	1	13.25	13.20	-1	14,748	-0.01%
2021/03/22	0	0.00	1	13.20	13.20	-1	14,775	-0.01%
2021/03/19	10	13.13	10	13.15	13.10	0	14,780	0.00%
2021/03/18	21	13.20	0	0.00	13.20	21	14,451	0.15%
2021/03/17	42.1	13.22	0	0.00	13.20	42.1	14,523	0.29%
2021/03/16	0	0.00	2	13.30	13.30	-2	14,526	-0.01%
2021/03/12	0.5	13.20	2	13.20	13.25	-1.5	14,765	-0.01%
2021/03/11	30.2	13.30	4	13.29	13.30	26.2	14,942	0.18%
2021/03/10	2.1	13.30	5	13.25	13.20	-2.9	14,777	-0.02%
2021/03/09	4	13.13	24.9	13.16	13.20	-20.9	14,648	-0.14%
2021/03/08	0	0.00	236.2	13.00	13.00	-236.2	14,464	-1.63%	大賣/鉅額交易
2021/03/05	14	12.91	1	12.95	13.05	13	14,321	0.09%
2021/03/04	84	13.00	0	0.00	13.00	84	14,957	0.56%
2021/03/03	0	0.00	1.1	13.10	13.10	-1.1	14,898	-0.01%
2021/03/02	9	13.04	300	13.05	12.95	-291	14,725	-1.98%	大賣/鉅額交易
2021/02/26	46	13.01	10.1	13.15	12.95	35.9	14,593	0.25%
2021/02/25	0	0.00	62	13.20	13.25	-62	14,193	-0.44%
2021/02/24	205	13.05	20	13.05	13.10	185	14,062	1.32%	大買/鉅額交易
2021/02/23	300	12.95	5	13.01	13.05	295	14,005	2.11%	大買/鉅額交易
2021/02/22	13.8	12.91	7.6	12.94	12.90	6.2	13,870	0.04%
2021/02/19	27.1	12.82	2	12.80	12.90	25.1	13,883	0.18%
2021/02/18	1	12.95	150	12.90	12.90	-149	13,828	-1.08%	大賣/鉅額交易
2021/02/17	13.4	12.84	809	12.69	12.90	-795.6	13,856	-5.74%	大賣/鉅額交易
2021/02/04	2	12.55	0	0.00	12.55	2	13,555	0.01%
2021/02/03	104.3	12.55	79	12.55	12.55	25.3	13,800	0.18%	大買/
2021/02/02	5	12.62	122.1	12.70	12.60	-117.1	13,598	-0.86%	大賣/鉅額交易
2021/02/01	3	12.70	2.1	12.70	12.70	0.9	13,482	0.01%
2021/01/29	21	12.56	1	12.55	12.50	20	13,397	0.15%
2021/01/28	45.4	12.61	0	0.00	12.65	45.4	13,059	0.35%
2021/01/27	10	12.70	0	0.00	12.70	10	12,875	0.08%
2021/01/26	13.2	12.70	0	0.00	12.70	13.2	12,815	0.10%
2021/01/25	11.2	12.78	0.3	12.80	12.80	10.9	12,747	0.09%
2021/01/22	5	12.79	0	0.00	12.70	5	12,781	0.04%
2021/01/21	22	12.85	600	12.85	12.80	-578	12,643	-4.57%	大賣/鉅額交易
2021/01/20	75.4	12.85	1,601.1	12.95	12.80	-1,525.8	12,518	-12.19%	大賣/鉅額交易
2021/01/19	1	13.05	13.2	13.10	13.05	-12.2	12,108	-0.10%
2021/01/18	19.3	13.08	0.1	13.05	13.05	19.2	12,036	0.16%
2021/01/15	56.1	13.24	30	13.30	13.15	26.1	11,978	0.22%
2021/01/14	0	0.00	47	13.25	13.30	-47	11,951	-0.39%
2021/01/12	300	13.23	10	13.20	13.20	290	11,791	2.46%	大買/鉅額交易
2021/01/11	130.1	13.31	0.7	13.25	13.35	129.4	11,693	1.11%	大買/鉅額交易
2021/01/08	141	13.29	53.3	13.22	13.30	87.7	11,528	0.76%	大買/
2021/01/07	102	13.20	0	0.00	13.15	102	11,352	0.90%	大買/鉅額交易
2021/01/06	5.1	13.15	10.1	13.05	13.15	-5	11,319	-0.04%
2021/01/05	15.2	13.15	0.1	13.20	13.20	15.1	11,178	0.13%
2021/01/04	10	13.15	0	0.00	13.20	10	11,161	0.09%
2020/12/31	10.1	13.20	41.1	13.20	13.25	-31	11,116	-0.28%
2020/12/30	1,207	13.20	63.5	13.26	13.25	1,143.5	11,043	10.35%	大買/鉅額交易
2020/12/29	0	0.00	11	13.02	13.05	-11	10,802	-0.10%
2020/12/28	2	12.98	0	0.00	13.00	2	10,776	0.02%
2020/12/24	0.8	13.05	0	0.00	13.05	0.8	10,897	0.01%
2020/12/23	3	13.00	13	13.00	13.00	-10	10,984	-0.09%
2020/12/22	25	13.07	4	13.05	13.05	21	11,127	0.19%
2020/12/21	4.4	13.12	27.1	13.10	13.15	-22.7	11,380	-0.20%
2020/12/18	2.2	13.07	1	13.06	13.10	1.1	11,499	0.01%
2020/12/17	0	0.00	2	13.08	13.15	-2	11,496	-0.02%
2020/12/16	0	0.00	21	13.09	13.10	-21	11,507	-0.18%
2020/12/15	24.4	12.98	0	0.00	12.95	24.4	11,510	0.21%
2020/12/14	0.2	13.10	1.2	13.10	13.05	-1	11,463	-0.01%
2020/12/11	10.6	13.19	23	13.12	13.15	-12.4	11,613	-0.11%
2020/12/10	0	0.00	2	13.00	12.95	-2	11,487	-0.02%
2020/12/09	31.4	12.96	6	13.00	12.95	25.4	11,395	0.22%
2020/12/08	41.1	13.02	0.3	13.10	12.95	40.8	11,315	0.36%
2020/12/07	23.5	13.16	75.3	13.15	13.20	-51.8	11,141	-0.46%
2020/12/04	2	13.25	3	13.25	13.25	-1	11,043	-0.01%
2020/12/03	0	0.00	11.2	13.25	13.25	-11.2	11,002	-0.10%
2020/12/02	510.5	13.25	0	0.00	13.30	510.5	11,007	4.64%	大買/鉅額交易
2020/12/01	508.5	13.27	10	13.30	13.30	498.5	11,024	4.52%	大買/鉅額交易
2020/11/30	10	13.20	21.8	13.38	13.35	-11.8	11,135	-0.11%
2020/11/27	0	0.00	95.1	13.35	13.35	-95.1	10,464	-0.91%
2020/11/26	0	0.00	643	13.30	13.35	-643	10,389	-6.19%	大賣/鉅額交易
2020/11/25	1	13.30	16.7	13.30	13.30	-15.7	10,572	-0.15%
2020/11/24	1	13.25	21.2	13.25	13.30	-20.2	10,609	-0.19%
2020/11/23	0.1	13.29	19	13.35	13.35	-18.9	10,605	-0.18%
2020/11/20	602	13.25	1	13.25	13.30	601	10,541	5.70%	大買/鉅額交易
2020/11/19	12	13.30	0	0.00	13.30	12	10,487	0.11%
2020/11/18	1.2	13.30	20	13.31	13.35	-18.8	10,607	-0.18%
2020/11/17	7	13.20	0	0.00	13.30	7	10,950	0.06%
2020/11/16	3.1	13.25	27.1	13.28	13.30	-24	11,260	-0.21%
2020/11/13	0	0.00	7.1	13.19	13.20	-7.1	11,200	-0.06%
2020/11/12	2.5	13.26	211	13.20	13.20	-208.5	11,255	-1.85%	大賣/鉅額交易
2020/11/11	2.9	13.27	1,208	13.25	13.35	-1,205.1	11,179	-10.78%	大賣/鉅額交易
2020/11/10	200	13.15	83.5	13.16	13.20	116.5	10,959	1.06%	大買/鉅額交易
2020/11/09	1	13.00	5	13.05	13.05	-4	10,922	-0.04%
2020/11/06	0.5	13.00	46	12.96	13.00	-45.5	11,128	-0.41%
2020/11/05	0	0.00	5	12.92	12.95	-5	11,846	-0.04%
2020/11/04	5	12.90	10	12.85	12.85	-5	12,653	-0.04%
2020/11/03	0	0.00	14	12.81	12.90	-14	13,229	-0.11%
2020/11/02	5	12.62	2	12.70	12.70	3	13,904	0.02%
2020/10/30	28.4	12.61	0	0.00	12.60	28.4	14,527	0.20%
2020/10/29	72	12.69	0	0.00	12.65	72	14,705	0.49%
2020/10/28	12.2	12.80	1	12.85	12.85	11.2	14,760	0.08%
2020/10/27	2	12.80	0	0.00	12.80	2	15,031	0.01%
2020/10/26	0	0.00	7.1	12.86	12.85	-7.1	15,143	-0.05%
2020/10/23	201	12.80	27	12.80	12.80	174	15,452	1.13%	大買/鉅額交易
2020/10/22	10	12.65	0	12.75	12.65	10	15,670	0.06%
2020/10/21	1,032	12.80	5	12.70	12.70	1,027	15,885	6.46%	大買/鉅額交易
2020/10/20	1	12.80	0	0.00	12.80	1	15,935	0.01%
2020/10/19	10.4	12.90	4	12.90	12.90	6.4	16,071	0.04%
2020/10/16	24.9	12.80	0	0.00	12.75	24.9	16,156	0.15%
2020/10/15	1	12.90	0	0.00	12.85	1	16,231	0.01%
2020/10/14	12	12.80	0.1	12.90	12.80	11.9	16,205	0.07%
2020/10/13	2	12.90	0	0.00	12.90	2	16,209	0.01%
2020/10/12	2	12.90	0	0.00	13.00	2	16,449	0.01%
2020/10/08	0	0.00	2	12.95	12.95	-2	16,505	-0.01%
2020/10/07	1	12.90	0	0.00	12.85	1	16,512	0.01%
2020/10/06	0.5	13.00	20	12.95	12.95	-19.5	16,647	-0.12%
2020/09/30	1	12.80	0.1	12.90	12.80	0.9	16,800	0.01%
2020/09/29	2	12.75	1	12.75	12.80	1	16,857	0.01%
2020/09/28	1	12.75	20	12.70	12.75	-19	17,016	-0.11%
2020/09/25	13	12.51	16	12.56	12.50	-3	17,314	-0.02%
2020/09/24	43	12.56	0	0.00	12.40	43	17,335	0.25%
2020/09/23	84.7	12.81	0	0.00	12.75	84.7	17,165	0.49%
2020/09/22	17.6	12.86	15	12.92	12.85	2.6	17,100	0.02%
2020/09/21	12	13.00	0	0.00	12.95	12	17,166	0.07%
2020/09/18	15	13.00	10	13.10	13.10	5	17,280	0.03%
2020/09/17	20	13.03	0.2	13.15	13.05	19.8	17,237	0.11%
2020/09/16	0	0.00	1.1	13.11	13.15	-1.1	17,370	-0.01%
2020/09/15	1	13.10	13.1	13.04	13.10	-12.1	17,328	-0.07%
2020/09/14	7	13.04	0	0.00	13.10	7	17,764	0.04%
2020/09/11	1	13.05	1.3	13.07	13.10	-0.3	18,017	0.00%
2020/09/10	6.5	12.96	1.6	13.00	13.05	4.9	18,090	0.03%
2020/09/09	12.6	12.96	3.3	12.92	13.00	9.3	18,132	0.05%
2020/09/08	4	13.05	0.2	13.20	13.00	3.8	18,222	0.02%
2020/09/07	118	13.00	0	0.00	13.05	118	18,512	0.64%	大買/鉅額交易
2020/09/04	50	12.95	0	0.00	13.00	50	18,794	0.27%
2020/09/03	5	13.05	0	0.00	13.05	5	18,830	0.03%
2020/09/02	13	13.05	1	13.05	13.05	12	18,841	0.06%
2020/09/01	7	13.10	0	0.00	13.15	7	19,018	0.04%
2020/08/31	0	0.00	12	13.25	13.25	-12	19,164	-0.06%
2020/08/28	6	13.10	3	13.20	13.15	3	19,252	0.02%
2020/08/27	0	0.00	1	13.15	13.20	-1	19,584	-0.01%
2020/08/26	1	13.20	0	0.00	13.25	1	19,801	0.01%
2020/08/25	6	13.20	10	13.25	13.25	-4	20,076	-0.02%
2020/08/24	8	13.19	1	13.20	13.15	7	20,724	0.03%
2020/08/21	25	13.26	46	13.26	13.45	-21	20,731	-0.10%
2020/08/20	62	12.98	16.2	13.09	13.00	45.8	20,427	0.22%
2020/08/19	2	13.20	13	13.21	13.15	-11	20,199	-0.05%
2020/08/18	0	0.00	1	13.10	13.20	-1	20,173	-0.01%
2020/08/17	3	13.10	4	13.15	13.20	-1	20,374	0.00%
2020/08/14	2	13.15	2	13.10	13.15	0	20,490	0.00%
2020/08/13	8	13.14	0	0.00	13.20	8	20,576	0.04%
2020/08/12	14	13.21	0	0.00	13.25	14	20,564	0.07%
2020/08/11	73	13.06	16	13.12	13.10	57	20,388	0.28%
2020/08/10	2	13.85	97.5	13.90	13.85	-95.5	19,695	-0.49%
2020/08/07	12	13.80	1,992.1	13.85	13.85	-1,980.1	19,168	-10.33%	大賣/鉅額交易
2020/08/06	1.1	13.80	54.9	13.85	13.90	-53.8	18,712	-0.29%
2020/08/05	20	13.60	63	13.62	13.65	-43	18,234	-0.24%
2020/08/04	1,154	13.40	0	0.00	13.45	1,154	17,857	6.46%	大買/鉅額交易
2020/08/03	0	0.00	2	13.35	13.35	-2	17,635	-0.01%
2020/07/31	37	13.40	4	13.53	13.35	33	17,674	0.19%
2020/07/29	805	13.50	0	0.00	13.40	805	17,562	4.58%	大買/鉅額交易
2020/07/28	27	13.31	1	13.30	13.25	26	17,790	0.15%
2020/07/27	40	13.36	0	0.00	13.35	40	17,993	0.22%
2020/07/24	5	13.50	13	13.49	13.45	-8	17,994	-0.04%
2020/07/23	2	13.55	0	0.00	13.55	2	18,076	0.01%
2020/07/22	27	13.55	0	0.00	13.60	27	18,153	0.15%
2020/07/21	4	13.54	17	13.55	13.50	-13	18,151	-0.07%
2020/07/20	47	13.48	0	13.45	13.45	47	18,233	0.26%
2020/07/17	28	13.50	1	13.50	13.50	27	18,280	0.15%
2020/07/16	0	0.00	0.4	13.50	13.50	-0.4	18,613	0.00%
2020/07/15	0.4	13.55	1.5	13.55	13.55	-1.1	18,489	-0.01%
2020/07/14	10	13.55	0	0.00	13.55	10	18,649	0.05%
2020/07/13	7	13.55	25	13.57	13.60	-18	18,961	-0.09%
2020/07/10	0	0.00	7.2	13.51	13.55	-7.2	19,134	-0.04%
2020/07/09	2	13.55	2	13.60	13.55	0	19,296	0.00%
2020/07/08	4	13.55	1	13.60	13.60	3	19,481	0.02%
2020/07/07	0	0.00	1	13.55	13.60	-1	19,531	-0.01%
2020/07/06	4	13.60	350	13.60	13.65	-346	19,441	-1.78%	大賣/鉅額交易
2020/07/03	1	13.45	13	13.50	13.50	-12	19,365	-0.06%
2020/07/02	125.4	13.48	3	13.48	13.45	122.4	19,466	0.63%	大買/鉅額交易
2020/07/01	6	13.50	1.9	13.50	13.50	4.1	19,807	0.02%
2020/06/30	15	13.37	11	13.40	13.35	4	19,927	0.02%
2020/06/29	7	13.32	11	13.30	13.30	-4	20,145	-0.02%
2020/06/24	0	0.00	8	13.54	13.55	-8	20,258	-0.04%
2020/06/23	0	0.00	20	13.50	13.50	-20	20,667	-0.10%
2020/06/22	0	0.00	4	13.38	13.40	-4	20,880	-0.02%
2020/06/19	5	13.40	0	0.00	13.20	5	21,470	0.02%
2020/06/18	40	13.45	0	0.00	13.35	40	21,604	0.19%
2020/06/17	0.3	13.55	9	13.47	13.60	-8.7	21,816	-0.04%
2020/06/16	0	0.00	2	13.45	13.50	-2	23,010	-0.01%
2020/06/15	10	13.15	5	13.25	13.20	5	24,374	0.02%
2020/06/12	26	13.11	12	13.16	13.20	14	25,158	0.06%
2020/06/11	6	13.45	0	0.00	13.40	6	25,695	0.02%
2020/06/10	6	13.63	30.2	13.60	13.70	-24.2	26,204	-0.09%
2020/06/09	4	13.58	0.7	13.55	13.50	3.3	27,071	0.01%
2020/06/08	1	13.60	18	13.55	13.60	-17	27,772	-0.06%
2020/06/05	6	13.45	3	13.50	13.40	3	27,939	0.01%
2020/06/04	4	13.51	21	13.49	13.55	-17	28,337	-0.06%
2020/06/03	4	13.50	27	13.54	13.60	-23	28,680	-0.08%
2020/06/02	8	13.30	72	13.31	13.30	-64	28,691	-0.22%
2020/06/01	0.9	13.20	22	13.23	13.20	-21.1	28,555	-0.07%
2020/05/29	13	12.80	184	12.94	13.00	-171	28,509	-0.60%	大賣/鉅額交易
2020/05/28	158	12.65	57	12.74	12.70	101	28,082	0.36%	大買/
2020/05/27	10	12.65	1	12.65	12.65	9	28,443	0.03%
2020/05/26	4	12.66	3	12.70	12.70	1	28,615	0.00%
2020/05/25	3	12.55	0	0.00	12.50	3	28,655	0.01%
2020/05/22	17	12.52	0	0.00	12.50	17	28,785	0.06%
2020/05/21	3	12.65	2	12.65	12.65	1	28,632	0.00%
2020/05/20	19	12.62	10	12.60	12.65	9	28,628	0.03%
2020/05/19	2	12.60	10	12.60	12.65	-8	28,739	-0.03%
2020/05/18	3.2	12.39	1	12.40	12.45	2.2	28,885	0.01%
2020/05/15	34	12.40	1	12.35	12.35	33	28,915	0.11%
2020/05/14	27	12.34	200	12.25	12.30	-173	28,941	-0.60%	大賣/鉅額交易
2020/05/13	203	12.45	0	0.00	12.45	203	28,667	0.71%	大買/鉅額交易
2020/05/12	12	12.50	831	12.50	12.45	-819	28,707	-2.85%	大賣/鉅額交易
2020/05/11	654	12.58	1	12.60	12.60	653	28,559	2.29%	大買/鉅額交易
2020/05/08	6	12.36	400	12.40	12.35	-394	28,440	-1.39%	大賣/鉅額交易
2020/05/07	401	12.25	0	0.00	12.30	401	28,517	1.41%	大買/鉅額交易
2020/05/06	1	12.25	1	12.25	12.25	0	28,544	0.00%
2020/05/05	210	12.25	157.5	12.35	12.30	52.5	28,519	0.18%	大買/大賣/
2020/05/04	55	12.26	208.6	12.29	12.25	-153.6	28,524	-0.54%	大賣/鉅額交易
2020/04/30	212	12.75	421	12.70	12.75	-209	28,288	-0.74%	大買/大賣/鉅額交易
2020/04/29	208	12.30	7.5	12.30	12.35	200.5	28,319	0.71%	大買/鉅額交易
2020/04/28	10	12.05	3	12.08	12.05	7	28,403	0.02%
2020/04/27	10	12.00	17	11.97	12.00	-7	29,104	-0.02%
2020/04/24	24	11.73	15	11.75	11.70	9	29,249	0.03%
2020/04/23	246	11.80	5	11.95	11.80	241	29,311	0.82%	大買/鉅額交易
2020/04/22	9	11.71	2	11.80	11.85	7	29,305	0.02%
2020/04/21	76	12.01	1	11.80	11.75	75	29,380	0.26%
2020/04/20	5	12.20	2	12.20	12.20	3	29,082	0.01%
2020/04/17	3	12.25	1	12.35	12.25	2	29,055	0.01%
2020/04/16	9	12.14	0	0.00	12.25	9	28,844	0.03%
2020/04/15	24	12.34	26.2	12.37	12.40	-2.2	28,574	-0.01%
2020/04/14	7	12.16	9	12.15	12.20	-2	28,344	-0.01%
2020/04/13	19	11.97	12	11.95	12.00	7	28,111	0.02%
2020/04/10	13	12.15	16.2	12.22	12.25	-3.2	27,918	-0.01%
2020/04/09	4	11.85	2	11.90	11.95	2	27,818	0.01%
2020/04/08	13	11.82	88	11.80	11.80	-75	27,779	-0.27%
2020/04/07	36	11.75	13.1	11.73	11.70	22.9	27,564	0.08%
2020/04/06	30	11.66	0	0.00	11.70	30	27,415	0.11%
2020/04/01	79	11.62	18	11.63	11.60	61	27,004	0.23%
2020/03/31	119	11.86	31	11.89	11.70	88	26,772	0.33%	大買/
2020/03/30	42	11.65	26	11.70	11.80	16	26,379	0.06%
2020/03/27	26	11.72	26	11.84	11.85	0	26,118	0.00%
2020/03/26	12	11.63	75	11.70	11.60	-63	25,688	-0.25%
2020/03/25	22	11.74	960.3	11.68	11.70	-938.3	25,584	-3.67%	大賣/鉅額交易
2020/03/24	629	10.91	49	11.07	11.05	580	25,066	2.31%	大買/鉅額交易
2020/03/23	6.4	10.46	142	10.57	10.50	-135.6	24,761	-0.55%	大賣/鉅額交易
2020/03/20	1,549	10.61	1,030	10.67	10.85	519	24,406	2.13%	大買/大賣/鉅額交易
2020/03/19	357	10.37	40.6	10.41	10.30	316.4	23,266	1.36%	大買/鉅額交易
2020/03/18	126	11.62	10	11.65	11.40	116	21,943	0.53%	大買/鉅額交易
2020/03/17	526	12.01	409	12.03	11.95	117	21,157	0.55%	大買/大賣/鉅額交易
2020/03/16	22	12.68	0	0.00	12.55	22	20,307	0.11%
2020/03/13	481	12.60	540.5	12.83	13.15	-59.5	19,496	-0.31%	大買/大賣/
2020/03/12	135.6	13.54	34	13.59	13.50	101.6	18,503	0.55%	大買/鉅額交易
2020/03/11	19	13.89	8	13.95	13.90	11	17,683	0.06%
2020/03/10	109.4	13.75	101	13.95	13.95	8.4	17,321	0.05%	大買/大賣/
2020/03/09	29	13.92	12	13.92	13.85	17	16,788	0.10%
2020/03/06	18	14.08	6.3	14.12	14.05	11.7	16,194	0.07%
2020/03/05	1	14.15	11.5	14.18	14.20	-10.5	15,879	-0.07%
2020/03/04	11	14.10	10	14.16	14.20	1	15,929	0.01%
2020/03/03	24	14.13	4	14.16	14.20	20	15,689	0.13%
2020/03/02	14	14.04	6	14.12	14.00	8	15,503	0.05%
2020/02/27	11	14.25	5	14.25	14.20	6	15,577	0.04%
2020/02/26	3	14.32	5	14.31	14.35	-2	15,332	-0.01%
2020/02/25	11	14.35	0	0.00	14.35	11	15,157	0.07%
2020/02/24	11	14.46	0	0.00	14.45	11	15,048	0.07%
2020/02/21	0	0.00	400	14.65	14.60	-400	14,991	-2.67%	大賣/鉅額交易
2020/02/20	2	14.68	8.7	14.71	14.65	-6.7	14,871	-0.05%
2020/02/19	6	14.62	20	14.60	14.65	-14	14,645	-0.10%
2020/02/18	8	14.49	450	14.50	14.50	-442	14,435	-3.06%	大賣/鉅額交易
2020/02/17	5	14.47	726	14.45	14.50	-721	14,373	-5.02%	大賣/鉅額交易
2020/02/13	5	14.45	20.5	14.50	14.45	-15.5	14,413	-0.11%
2020/02/12	3	14.45	12.9	14.40	14.40	-9.9	14,488	-0.07%
2020/02/11	0	0.00	26.4	14.41	14.40	-26.4	14,590	-0.18%
2020/02/10	16.1	14.35	1	14.20	14.35	15.1	14,840	0.10%
2020/02/07	1	14.30	1	14.30	14.30	0	14,858	0.00%
2020/02/06	1	14.45	12	14.45	14.45	-11	14,881	-0.07%
2020/02/05	340	14.26	20	14.35	14.35	320	14,931	2.14%	大買/鉅額交易
2020/02/04	13	14.18	7	14.30	14.35	6	14,877	0.04%
2020/02/03	11	13.98	5.1	13.91	14.15	5.9	15,126	0.04%
2020/01/31	56.3	14.20	20	14.20	14.15	36.3	14,723	0.25%
2020/01/30	20	14.23	67	14.29	14.10	-47	14,635	-0.32%
2020/01/20	1,219	14.75	1,503.1	14.73	14.70	-284.1	13,737	-2.07%	大買/大賣/鉅額交易
2020/01/17	0	0.00	1,031.2	14.65	14.65	-1,031.2	13,432	-7.68%	大賣/鉅額交易
2020/01/16	1	14.55	853	14.60	14.60	-852	13,323	-6.39%	大賣/鉅額交易
2020/01/15	0	0.00	520	14.50	14.55	-520	13,176	-3.95%	大賣/鉅額交易
2020/01/14	1	14.50	179	14.59	14.50	-178	13,076	-1.36%	大賣/鉅額交易
2020/01/13	11	14.50	1,000	14.50	14.55	-989	12,993	-7.61%	大賣/鉅額交易
2020/01/10	2	14.43	3	14.45	14.45	-1	12,926	-0.01%
2020/01/09	25.8	14.35	5	14.35	14.35	20.8	12,902	0.16%
2020/01/08	11	14.32	0	0.00	14.30	11	12,861	0.09%
2020/01/07	14.8	14.39	52	14.35	14.40	-37.2	12,794	-0.29%
2020/01/06	33	14.42	6	14.40	14.40	27	12,827	0.21%
2020/01/03	11	14.50	1	14.50	14.55	10	12,816	0.08%
2020/01/02	1	14.50	0	0.00	14.55	1	12,789	0.01%
2019/12/31	2	14.53	4	14.50	14.50	-2	12,740	-0.02%
2019/12/30	4	14.59	50	14.55	14.60	-46	12,754	-0.36%
2019/12/27	1.1	14.55	0	0.00	14.60	1.1	12,724	0.01%
2019/12/26	1	14.55	0	0.00	14.55	1	12,786	0.01%
2019/12/25	2.1	14.50	0	0.00	14.55	2.1	12,927	0.02%
2019/12/24	3.3	14.52	0	0.00	14.50	3.3	12,963	0.03%
2019/12/23	0	0.00	5	14.55	14.60	-5	12,964	-0.04%
2019/12/20	1.9	14.55	3	14.55	14.55	-1.1	13,018	-0.01%
2019/12/19	0.3	14.55	13	14.53	14.60	-12.7	12,793	-0.10%
2019/12/18	5	14.50	7	14.52	14.55	-2	12,683	-0.02%
2019/12/17	1	14.45	5	14.43	14.50	-4	12,701	-0.03%
2019/12/16	1	14.35	17.3	14.41	14.45	-16.3	12,699	-0.13%
2019/12/13	0	0.00	19.4	14.40	14.40	-19.4	12,764	-0.15%
2019/12/12	3	14.30	2	14.35	14.30	1	12,838	0.01%
2019/12/11	1	14.25	4.1	14.25	14.30	-3.1	12,824	-0.02%
2019/12/10	2	14.30	0	0.00	14.30	2	12,974	0.02%
2019/12/09	1	14.25	5	14.25	14.30	-4	13,107	-0.03%
2019/12/05	0.8	14.35	0	0.00	14.35	0.8	13,513	0.01%
2019/12/04	6	14.25	5	14.35	14.30	1	13,687	0.01%
2019/12/02	2	14.25	12	14.25	14.30	-10	13,806	-0.07%
2019/11/29	12.3	14.28	0	0.00	14.25	12.3	13,881	0.09%
2019/11/28	0	0.00	51	14.40	14.35	-51	14,005	-0.36%
2019/11/27	0	0.00	3.4	14.44	14.45	-3.4	14,641	-0.02%
2019/11/26	0.4	14.40	3.2	14.40	14.40	-2.8	15,293	-0.02%
2019/11/25	5	14.30	17.2	14.30	14.40	-12.2	14,698	-0.08%
2019/11/22	1	14.30	0	0.00	14.30	1	15,006	0.01%
2019/11/21	1	14.25	11	14.28	14.25	-10	15,087	-0.07%
2019/11/20	3	14.35	0.1	14.40	14.40	2.9	15,022	0.02%
2019/11/19	4	14.40	10.5	14.40	14.40	-6.5	14,983	-0.04%
2019/11/18	2.3	14.36	0	0.00	14.40	2.3	15,048	0.02%
2019/11/15	14.2	14.34	4	14.35	14.30	10.2	15,055	0.07%
2019/11/14	0	0.00	0.4	14.30	14.30	-0.4	15,054	0.00%
2019/11/13	5	14.35	1	14.35	14.30	4	15,230	0.03%
2019/11/12	2	14.38	2	14.38	14.40	0	15,254	0.00%
2019/11/11	10	14.38	38	14.35	14.35	-28	15,285	-0.18%
2019/11/08	0	0.00	13	14.47	14.50	-13	15,255	-0.09%
2019/11/07	49	14.53	49	14.46	14.45	0	15,590	0.00%
2019/11/06	10.2	14.45	12	14.43	14.45	-1.8	15,762	-0.01%
2019/11/05	0	0.00	74	14.32	14.40	-74	15,751	-0.47%
2019/11/04	0	0.00	3	14.25	14.30	-3	15,825	-0.02%
2019/11/01	50	14.12	1.2	14.20	14.20	48.8	15,845	0.31%
2019/10/31	33	14.25	22.4	14.21	14.15	10.6	16,057	0.07%
2019/10/30	10	14.10	2	14.10	14.10	8	15,777	0.05%
2019/10/29	204	14.09	61	14.06	14.05	143	16,051	0.89%	大買/鉅額交易
2019/10/25	10.9	13.95	66	13.99	14.00	-55.1	15,945	-0.35%
2019/10/24	1	13.95	2	13.95	14.00	-1	15,989	-0.01%
2019/10/23	1	13.90	400.1	13.95	13.95	-399.1	16,119	-2.48%	大賣/鉅額交易
2019/10/22	0	0.00	5	14.00	14.00	-5	16,269	-0.03%
2019/10/21	0	0.00	1	13.90	13.95	-1	16,419	-0.01%
2019/10/18	0	0.00	1	13.90	13.95	-1	16,510	-0.01%
2019/10/17	0	0.00	0.9	13.95	13.95	-0.9	16,648	-0.01%
2019/10/16	0.9	13.95	0	0.00	13.95	0.9	16,815	0.01%
2019/10/15	13	13.88	0	0.00	13.90	13	17,071	0.08%
2019/10/14	0	0.00	31	13.86	13.90	-31	17,143	-0.18%
2019/10/09	410	13.80	0.9	13.85	13.75	409.1	17,196	2.38%	大買/鉅額交易
2019/10/08	2.2	13.86	16	13.87	13.85	-13.8	17,366	-0.08%
2019/10/07	1	13.80	0	0.00	13.80	1	17,448	0.01%
2019/10/04	3	13.77	1	13.75	13.75	2	17,457	0.01%
2019/10/03	12	13.76	3	13.80	13.80	9	17,488	0.05%
2019/10/01	2	13.90	12	14.00	14.00	-10	17,436	-0.06%
2019/09/27	11	13.85	27	13.90	13.85	-16	17,350	-0.09%
2019/09/26	1	14.00	1	14.00	13.95	0	17,368	0.00%
2019/09/25	3	13.92	0	0.00	13.95	3	17,395	0.02%
2019/09/24	2	13.95	5.2	14.00	14.05	-3.2	17,400	-0.02%
2019/09/23	15	14.02	0	0.00	14.00	15	17,383	0.09%
2019/09/20	0	0.00	12.2	14.10	14.10	-12.2	17,518	-0.07%
2019/09/19	2	14.05	0.2	14.10	14.10	1.8	17,310	0.01%
2019/09/18	1.5	14.10	38	14.04	14.10	-36.5	17,236	-0.21%
2019/09/17	1,296	13.90	13	13.94	14.00	1,283	17,057	7.52%	大買/鉅額交易
2019/09/16	5.4	13.86	1	13.85	13.85	4.4	17,059	0.03%
2019/09/12	2.9	13.90	5	13.87	13.85	-2.1	17,050	-0.01%
2019/09/11	1	13.90	0	0.00	13.90	1	17,071	0.01%
2019/09/10	2	13.85	16.7	13.90	13.90	-14.7	17,039	-0.09%
2019/09/09	4	13.79	27.9	13.80	13.80	-23.9	16,822	-0.14%
2019/09/06	15	13.72	33	13.70	13.75	-18	16,748	-0.11%
2019/09/05	1	13.60	29	13.60	13.65	-28	16,697	-0.17%
2019/09/04	1	13.45	1	13.50	13.50	0	16,807	0.00%
2019/09/03	12	13.50	12	13.55	13.45	0	16,973	0.00%
2019/09/02	9	13.43	171	13.45	13.45	-162	17,144	-0.94%	大賣/鉅額交易
2019/08/30	35	13.38	20	13.30	13.40	15	17,252	0.09%
2019/08/29	38	13.38	44	13.39	13.35	-6	16,717	-0.04%
2019/08/28	3	13.50	10	13.55	13.50	-7	16,111	-0.04%
2019/08/27	33	13.50	1	13.55	13.45	32	16,227	0.20%
2019/08/26	22	13.52	0	0.00	13.50	22	16,116	0.14%
2019/08/23	0	0.00	16	13.65	13.65	-16	16,094	-0.10%
2019/08/22	1	13.70	7	13.69	13.70	-6	16,110	-0.04%
2019/08/21	2	13.63	5	13.70	13.65	-3	17,472	-0.02%
2019/08/20	10	13.68	14	13.68	13.65	-4	17,581	-0.02%
2019/08/19	30	13.70	10	13.70	13.65	20	17,732	0.11%
2019/08/16	40	13.59	11	13.68	13.55	29	17,708	0.16%
2019/08/15	11	13.51	0	0.00	13.50	11	17,571	0.06%
2019/08/14	5	13.67	0.2	13.70	13.65	4.8	17,700	0.03%
2019/08/13	11	13.64	54	13.65	13.60	-43	17,669	-0.24%
2019/08/12	175	13.72	89	13.72	13.70	86	17,584	0.49%	大買/
2019/08/08	5	14.30	15	14.30	14.30	-10	17,240	-0.06%
2019/08/07	2	14.35	0	0.00	14.35	2	16,817	0.01%
2019/08/06	1	14.35	2	14.33	14.35	-1	16,932	-0.01%
2019/08/05	6	14.35	5	14.40	14.35	1	16,796	0.01%
2019/08/02	15	14.29	6	14.30	14.25	9	16,717	0.05%
2019/08/01	9	14.54	1	14.55	14.45	8	16,650	0.05%
2019/07/31	9	14.63	1	14.65	14.60	8	16,544	0.05%
2019/07/30	5	14.60	0	0.00	14.60	5	16,217	0.03%
2019/07/26	3	14.70	0	0.00	14.65	3	16,678	0.02%
2019/07/25	0	0.00	22	14.70	14.75	-22	16,853	-0.13%
2019/07/24	5	14.60	2	14.70	14.55	3	16,819	0.02%
2019/07/23	11	14.76	2	14.80	14.65	9	17,011	0.05%
2019/07/22	0	0.00	10	14.75	14.75	-10	17,563	-0.06%
2019/07/18	0	0.00	24	14.68	14.65	-24	17,732	-0.14%
2019/07/17	2	14.60	88	14.60	14.65	-86	17,651	-0.49%
2019/07/16	0	0.00	1	14.55	14.55	-1	17,741	-0.01%
2019/07/15	15	14.58	8	14.55	14.55	7	17,655	0.04%
2019/07/12	0	0.00	5	14.60	14.55	-5	17,662	-0.03%
2019/07/11	10	14.45	6	14.46	14.50	4	17,487	0.02%
2019/07/09	42	14.35	0.3	14.40	14.40	41.7	17,517	0.24%
2019/07/08	0	0.00	3.1	14.37	14.40	-3.1	17,633	-0.02%
2019/07/04	5	14.30	0	0.00	14.35	5	17,888	0.03%
2019/07/03	2	14.20	2	14.30	14.30	0	17,897	0.00%
2019/07/02	5	14.27	0	0.00	14.25	5	17,951	0.03%
2019/07/01	3	14.35	0.6	14.30	14.30	2.4	17,976	0.01%
2019/06/28	2	14.33	11	14.35	14.30	-9	17,897	-0.05%
2019/06/27	0	0.00	5	14.35	14.30	-5	17,996	-0.03%
2019/06/26	15	14.29	17	14.35	14.25	-2	18,051	-0.01%
2019/06/25	21	14.35	2	14.33	14.35	19	18,010	0.11%
2019/06/24	0	0.00	0.2	14.35	14.35	-0.2	18,085	0.00%
2019/06/21	3	14.30	0.7	14.30	14.35	2.3	18,238	0.01%
2019/06/19	1	14.20	15	14.27	14.30	-14	18,669	-0.07%
2019/06/18	0	0.00	9	14.15	14.20	-9	18,541	-0.05%
2019/06/17	1	14.15	0	0.00	14.15	1	18,696	0.01%
2019/06/13	0	0.00	10	14.05	14.05	-10	18,937	-0.05%
2019/06/12	10	14.03	0	0.00	14.05	10	18,976	0.05%
2019/06/11	0	0.00	2	14.28	14.15	-2	18,809	-0.01%
2019/06/10	11	14.30	0	0.00	14.30	11	18,748	0.06%
2019/06/06	0	0.00	16	14.25	14.25	-16	18,749	-0.09%
2019/06/05	0	0.00	1	14.20	14.20	-1	19,513	-0.01%
2019/06/04	0	0.00	20	14.15	14.10	-20	19,525	-0.10%
2019/06/03	2	14.05	75	14.10	14.15	-73	19,528	-0.37%
2019/05/31	0	0.00	7	14.10	14.10	-7	19,408	-0.04%
2019/05/28	7	13.92	13	14.10	13.90	-6	19,593	-0.03%
2019/05/27	0	0.00	5	14.10	14.10	-5	18,394	-0.03%
2019/05/24	0	0.00	9.3	13.96	14.00	-9.3	18,252	-0.05%
2019/05/23	10	13.85	1	13.90	13.95	9	18,161	0.05%
2019/05/21	8	13.95	5	14.00	14.00	3	18,406	0.02%
2019/05/20	2	13.75	200	13.80	13.85	-198	18,269	-1.08%	大賣/鉅額交易
2019/05/17	0	0.00	2	13.78	13.75	-2	18,335	-0.01%
2019/05/16	9	13.73	46.4	13.75	13.70	-37.4	18,410	-0.20%
2019/05/15	11	13.75	0	0.00	13.75	11	18,301	0.06%
2019/05/14	8	13.71	0	0.00	13.75	8	18,286	0.04%
2019/05/13	5	13.80	61	13.85	13.85	-56	18,111	-0.31%
2019/05/10	5	13.90	0	0.00	13.85	5	18,186	0.03%
2019/05/09	3,013	13.95	0	0.00	13.85	3,013	18,350	16.42%	大買/鉅額交易
2019/05/08	0	0.00	15	13.97	14.05	-15	18,217	-0.08%
2019/05/07	1,000.5	13.90	0	0.00	13.95	1,000.5	18,179	5.50%	大買/鉅額交易
2019/05/06	8	13.88	8	13.91	13.85	0	18,278	0.00%
2019/05/03	15	13.99	0	0.00	14.00	15	18,092	0.08%
2019/05/02	17.3	14.03	7	14.10	14.10	10.3	17,827	0.06%
2019/04/30	14	14.05	920	14.02	14.00	-906	17,854	-5.07%	大賣/鉅額交易
2019/04/29	0	0.00	75	13.93	14.00	-75	17,960	-0.42%
2019/04/26	24.3	13.84	1,019	13.86	13.90	-994.8	17,634	-5.64%	大賣/鉅額交易
2019/04/25	503	14.10	0	0.00	14.10	503	16,934	2.97%	大買/鉅額交易
2019/04/24	508	14.15	1	14.20	14.20	507	16,893	3.00%	大買/鉅額交易
2019/04/23	501	14.15	0	0.00	14.15	501	16,882	2.97%	大買/鉅額交易
2019/04/22	1,012	14.25	0	0.00	14.10	1,012	16,841	6.01%	大買/鉅額交易
2019/04/19	10	14.25	75	14.25	14.25	-65	16,670	-0.39%
2019/04/18	4	14.15	0	0.00	14.20	4	16,873	0.02%
2019/04/16	10	14.25	0	0.00	14.20	10	16,985	0.06%
2019/04/12	10	14.20	0	0.00	14.20	10	17,108	0.06%
2019/04/11	1	14.25	0	0.00	14.25	1	16,935	0.01%
2019/04/10	0	0.00	41	14.25	14.25	-41	16,894	-0.24%
2019/04/09	4	14.15	0	0.00	14.25	4	16,839	0.02%
2019/04/08	21	14.15	0	0.00	14.15	21	16,866	0.12%
2019/04/03	24	14.10	0	0.00	14.10	24	16,981	0.14%
2019/04/02	10	14.10	1.6	14.07	14.10	8.4	17,161	0.05%
2019/04/01	33	14.05	9	14.05	14.00	24	17,226	0.14%
2019/03/29	10	14.00	32	14.00	14.05	-22	17,144	-0.13%
2019/03/27	0	0.00	25	13.96	13.95	-25	17,111	-0.15%
2019/03/26	0	0.00	21.3	14.00	14.00	-21.3	17,109	-0.12%
2019/03/25	2	13.78	5	13.85	13.85	-3	17,336	-0.02%
2019/03/22	14	13.90	1	14.05	13.85	13	17,093	0.08%
2019/03/21	7	13.96	1	13.95	14.00	6	16,710	0.04%
2019/03/20	19	13.95	0	0.00	14.00	19	16,833	0.11%
2019/03/19	5	13.99	45.4	14.00	14.00	-40.4	16,689	-0.24%
2019/03/18	4	13.90	0	0.00	13.90	4	16,585	0.02%
2019/03/15	0	0.00	80	13.85	13.85	-80	16,712	-0.48%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	10	13.70	0	0.00	13.75	10	16,757	0.06%
2019/03/11	275	13.70	0	0.00	13.65	275	16,589	1.66%	大買/鉅額交易
2019/03/07	0	0.00	5	13.95	13.95	-5	15,702	-0.03%
2019/03/06	0	0.00	11	13.95	14.00	-11	15,935	-0.07%
2019/03/05	0	0.00	11	13.90	13.90	-11	16,045	-0.07%
2019/03/04	1	13.85	11	13.90	13.95	-10	16,225	-0.06%
2019/02/27	11	13.95	0	0.00	13.95	11	16,183	0.07%
2019/02/25	0	0.00	2	14.00	14.00	-2	16,290	-0.01%
2019/02/22	2	13.95	2	13.95	13.95	0	16,398	0.00%
2019/02/21	2	13.90	2	13.85	13.90	0	16,512	0.00%
2019/02/20	1,612	13.88	5	13.85	13.90	1,607	16,535	9.72%	大買/鉅額交易
2019/02/19	302	13.80	0	0.00	13.80	302	16,462	1.83%	大買/鉅額交易
2019/02/18	7	13.75	10	13.75	13.80	-3	16,430	-0.02%
2019/02/15	114	13.70	0	0.00	13.70	114	16,537	0.69%	大買/鉅額交易
2019/02/14	1	13.60	1	13.65	13.65	0	16,621	0.00%
2019/01/30	0	0.00	1	13.55	13.60	-1	16,820	-0.01%
2019/01/29	7	13.41	0	0.00	13.50	7	16,733	0.04%
2019/01/25	5	13.35	0	0.00	13.45	5	16,700	0.03%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0	0.00	45	13.40	13.40	-45	16,684	-0.27%
2019/01/22	2	13.25	10	13.20	13.30	-8	16,675	-0.05%
2019/01/21	46	13.38	15	13.40	13.30	31	16,457	0.19%
2019/01/18	0	0.00	2	13.40	13.40	-2	16,398	-0.01%
2019/01/16	12	13.30	0	0.00	13.30	12	16,779	0.07%
2019/01/15	1	13.40	0	0.00	13.45	1	16,635	0.01%
2019/01/14	5	13.30	2	13.33	13.35	3	16,573	0.02%
2019/01/11	2	13.20	0	0.00	13.30	2	16,769	0.01%
2019/01/10	30	13.24	10	13.35	13.35	20	16,581	0.12%
2019/01/09	6	13.40	15	13.40	13.45	-9	16,565	-0.05%
2019/01/07	0	0.00	2	13.23	13.35	-2	16,653	-0.01%
2019/01/04	10.8	13.01	8	13.07	13.00	2.8	16,888	0.02%
2019/01/03	0	0.00	0.1	13.20	13.10	-0.1	17,612	0.00%
2018/12/27	0	0.00	1.4	13.10	13.10	-1.4	17,784	-0.01%
2018/12/26	16	12.99	0	0.00	12.95	16	17,890	0.09%
2018/12/25	45.1	13.07	0	0.00	13.05	45.1	17,653	0.26%
2018/12/24	11	13.15	0	0.00	13.20	11	17,542	0.06%
2018/12/22	30.1	13.20	0	0.00	13.20	30.1	17,548	0.17%
2018/12/21	1	13.25	0	0.00	13.25	1	17,596	0.01%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/19	5	13.25	4	13.31	13.35	1	17,629	0.01%
2018/12/18	12	13.28	0	0.00	13.25	12	17,601	0.07%
2018/12/13	6	13.40	0.6	13.50	13.45	5.4	17,757	0.03%
2018/12/11	28.6	13.35	0	13.45	13.35	28.6	17,482	0.16%
2018/12/10	19	13.35	0	0.00	13.35	19	17,429	0.11%
2018/12/07	1.1	13.50	0	0.00	13.50	1.1	17,192	0.01%
2018/12/06	8.1	13.46	0	0.00	13.45	8.1	17,179	0.05%
2018/12/05	2	13.50	45	13.50	13.55	-43	17,221	-0.25%
2018/12/04	12	13.60	0	0.00	13.65	12	17,242	0.07%
2018/12/03	0	0.00	50	13.65	13.65	-50	17,463	-0.29%
2018/11/30	6	13.55	3	13.60	13.55	3	17,444	0.02%
2018/11/29	14	13.50	41	13.55	13.50	-27	17,363	-0.16%
2018/11/28	0	0.00	2	13.60	13.55	-2	17,095	-0.01%
2018/11/26	14	13.52	5	13.60	13.50	9	17,020	0.05%
2018/11/23	7	13.49	10	13.55	13.50	-3	16,853	-0.02%
2018/11/22	12	13.62	0.4	13.70	13.60	11.6	16,676	0.07%
2018/11/21	6.2	13.70	0	0.00	13.70	6.2	16,535	0.04%
2018/11/20	26.2	13.79	5	13.90	13.75	21.2	16,426	0.13%
2018/11/19	5	13.90	0	0.00	13.95	5	16,773	0.03%
2018/11/14	50	13.75	3.1	13.75	13.80	46.9	19,334	0.24%
2018/11/13	0	0.00	75	13.72	13.75	-75	19,703	-0.38%
2018/11/12	7	13.79	1	13.80	13.80	6	19,713	0.03%
2018/11/08	0	0.00	0.3	14.05	14.05	-0.3	20,046	0.00%
2018/11/06	3	13.90	0	0.00	13.85	3	20,262	0.01%
2018/11/02	0	0.00	1	13.70	13.75	-1	20,877	0.00%
2018/11/01	5	13.65	0	0.00	13.70	5	21,114	0.02%
2018/10/31	17	13.67	15	13.73	13.75	2	21,296	0.01%
2018/10/30	2	13.40	1	13.45	13.50	1	21,577	0.00%
2018/10/29	1	13.30	0	0.00	13.35	1	21,656	0.00%
2018/10/26	2	13.33	0	0.00	13.40	2	21,831	0.01%
2018/10/25	5	13.38	30	13.45	13.40	-25	21,800	-0.11%
2018/10/24	3	13.67	20	13.70	13.65	-17	21,778	-0.08%
2018/10/23	5	13.72	0	0.00	13.70	5	21,699	0.02%
2018/10/22	10.6	13.76	10	13.85	13.90	0.6	21,736	0.00%
2018/10/19	10	13.70	2	13.80	13.75	8	21,778	0.04%
2018/10/18	1	13.90	2.1	13.90	13.90	-1.1	21,590	-0.01%
2018/10/17	0	0.00	50	13.95	13.95	-50	21,692	-0.23%
2018/10/16	2	13.98	3	13.98	14.00	-1	21,573	0.00%
2018/10/15	27	13.99	10	13.98	13.95	17	21,462	0.08%
2018/10/12	27	13.84	20	13.85	14.15	7	21,219	0.03%
2018/10/11	87	13.96	4	13.95	13.90	83	20,843	0.40%
2018/10/09	51.3	14.40	0	0.00	14.40	51.3	20,095	0.26%
2018/10/08	13	14.40	18	14.40	14.40	-5	20,094	-0.02%
2018/10/05	51	14.45	20	14.48	14.45	31	20,007	0.15%
2018/10/04	8	14.53	20	14.55	14.60	-12	19,791	-0.06%
2018/10/03	0	0.00	1	14.70	14.70	-1	19,607	-0.01%
2018/10/02	0	0.00	5.7	14.81	14.75	-5.7	19,642	-0.03%
2018/10/01	2	14.80	6	14.85	14.85	-4	19,487	-0.02%
2018/09/28	0	0.00	5	14.75	14.75	-5	19,516	-0.03%
2018/09/27	1	14.60	15	14.68	14.75	-14	19,372	-0.07%
2018/09/25	0	0.00	1	14.70	14.70	-1	19,208	-0.01%
2018/09/21	0	0.00	26	14.64	14.70	-26	19,115	-0.14%
2018/09/20	0	0.00	15	14.55	14.60	-15	18,765	-0.08%
2018/09/19	0.3	14.55	3	14.50	14.55	-2.7	18,727	-0.01%
2018/09/18	2	14.40	18.3	14.42	14.45	-16.3	18,652	-0.09%
2018/09/17	3	14.35	0	0.00	14.40	3	18,647	0.02%
2018/09/14	1	14.40	2	14.40	14.35	-1	18,691	-0.01%
2018/09/13	5	14.22	5	14.35	14.35	0	18,629	0.00%
2018/09/12	11	14.11	1	14.20	14.15	10	18,675	0.05%
2018/09/11	17	14.04	0	0.00	14.10	17	18,757	0.09%
2018/09/10	7	14.06	8	14.13	14.10	-1	18,765	-0.01%
2018/09/07	46	14.15	0	0.00	14.15	46	18,837	0.24%
2018/09/06	3	14.27	0	0.00	14.25	3	18,861	0.02%
2018/09/05	9	14.35	0	0.00	14.30	9	18,788	0.05%
2018/09/04	1	14.40	1	14.40	14.40	0	18,821	0.00%
2018/09/03	2	14.40	0	0.00	14.45	2	18,874	0.01%
2018/08/31	0.4	14.50	21	14.45	14.45	-20.6	19,079	-0.11%
2018/08/30	31	14.35	0	0.00	14.35	31	19,020	0.16%
2018/08/29	10	14.42	0	0.00	14.50	10	19,044	0.05%
2018/08/28	2	14.45	1	14.45	14.45	1	19,145	0.01%
2018/08/27	1	14.35	97	14.39	14.40	-96	19,145	-0.50%
2018/08/24	44	14.22	8	14.25	14.25	36	19,188	0.19%
2018/08/23	76	14.39	8	14.35	14.35	68	19,121	0.36%
2018/08/22	65	14.51	139	14.53	14.55	-74	18,738	-0.39%	大賣/
2018/08/21	20	15.32	3	15.35	15.35	17	17,223	0.10%
2018/08/20	5	15.07	65	15.06	15.10	-60	16,252	-0.37%
2018/08/17	1	15.05	150	15.03	15.00	-149	15,675	-0.95%	大賣/鉅額交易
2018/08/16	12	14.90	0	0.00	14.90	12	15,468	0.08%
2018/08/15	4	15.00	2	15.05	14.95	2	15,153	0.01%
2018/08/14	4	15.05	0	0.00	15.05	4	14,943	0.03%
2018/08/13	39	15.03	0	0.00	15.00	39	14,941	0.26%
2018/08/10	0	0.00	6	15.10	15.10	-6	14,706	-0.04%
2018/08/09	44	14.97	0	0.00	14.90	44	14,439	0.30%
2018/08/08	170.7	14.95	1	14.95	15.00	169.7	14,035	1.21%	大買/鉅額交易
2018/08/07	23	14.94	0	0.00	14.90	23	13,985	0.16%
2018/08/06	42	14.93	0	0.00	14.90	42	13,871	0.30%
2018/08/03	7	14.95	11	15.00	15.05	-4	13,540	-0.03%
2018/08/02	3	14.98	2	14.95	14.95	1	13,596	0.01%
2018/07/31	56	14.97	2.7	14.99	15.00	53.3	13,566	0.39%
2018/07/30	14	14.95	34	14.95	15.00	-20	13,363	-0.15%
2018/07/27	5	15.00	2	14.95	14.95	3	13,338	0.02%
2018/07/26	0	0.00	46	14.90	14.90	-46	13,298	-0.35%
2018/07/25	1	14.80	0	0.00	14.80	1	13,372	0.01%
2018/07/24	5	14.85	17	14.81	14.85	-12	13,485	-0.09%
2018/07/23	0	0.00	10.2	14.70	14.70	-10.2	13,481	-0.08%
2018/07/20	0	0.00	3.1	14.65	14.70	-3.1	13,498	-0.02%
2018/07/16	25	14.49	0	0.00	14.45	25	13,464	0.19%
2018/07/12	0	0.00	5	14.50	14.50	-5	13,436	-0.04%
2018/07/10	5	14.40	0	0.00	14.45	5	13,479	0.04%
2018/07/06	1	14.20	0	0.00	14.15	1	13,456	0.01%
2018/07/05	0	14.30	0	0.00	14.25	0	13,373	0.00%
2018/07/04	3	14.30	0	0.00	14.30	3	13,504	0.02%
2018/07/03	11	14.27	0	0.00	14.25	11	13,666	0.08%
2018/07/02	0	0.00	0.4	14.40	14.40	-0.4	13,685	0.00%
2018/06/29	7	14.40	0	0.00	14.40	7	13,771	0.05%
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/26	0	0.00	10	14.45	14.40	-10	13,809	-0.07%
2018/06/25	0	0.00	30	14.47	14.45	-30	13,897	-0.22%
2018/06/22	10	14.43	0	0.00	14.40	10	14,053	0.07%
2018/06/21	5	14.48	20	14.55	14.50	-15	14,121	-0.11%
2018/06/20	20	14.40	0	0.00	14.50	20	14,323	0.14%
2018/06/19	7	14.40	0	0.00	14.40	7	14,323	0.05%
2018/06/15	15	14.50	0	0.00	14.55	15	14,339	0.10%
2018/06/14	66	14.64	0	0.00	14.45	66	14,223	0.46%
2018/06/11	3	14.90	0	0.00	14.85	3	14,257	0.02%
2018/06/08	4	14.93	9.3	14.90	14.95	-5.3	14,340	-0.04%
2018/06/07	0.6	15.00	120	14.95	15.05	-119.4	14,243	-0.84%	大賣/鉅額交易
2018/06/06	0	0.00	0.4	14.95	15.00	-0.4	14,228	0.00%
2018/06/05	10	14.90	27	14.95	15.00	-17	14,115	-0.12%
2018/06/04	0	0.00	25	14.85	14.90	-25	13,903	-0.18%
2018/06/01	0	0.00	1	14.80	14.80	-1	13,808	-0.01%
2018/05/31	1	14.65	5	14.75	14.75	-4	13,701	-0.03%
2018/05/30	39	14.55	0	0.00	14.55	39	13,274	0.29%
2018/05/29	0	0.00	18	14.76	14.75	-18	13,122	-0.14%
2018/05/28	125	14.85	0	0.00	14.80	125	13,183	0.95%	大買/鉅額交易
2018/05/25	0	0.00	4	14.85	14.80	-4	13,337	-0.03%
2018/05/23	20	14.85	7	14.80	14.80	13	13,557	0.10%
2018/05/18	6	14.75	7	14.80	14.80	-1	13,868	-0.01%
2018/05/17	10	14.75	0	0.00	14.70	10	13,999	0.07%
2018/05/16	1	14.60	82	14.63	14.70	-81	14,038	-0.58%
2018/05/15	0	0.00	2	14.60	14.60	-2	14,658	-0.01%
2018/05/14	6	14.58	0	0.00	14.60	6	15,487	0.04%
2018/05/11	8.8	14.56	0	0.00	14.60	8.8	15,514	0.06%
2018/05/10	2	14.45	0	0.00	14.45	2	15,325	0.01%
2018/05/09	0	0.00	10	14.50	14.50	-10	15,161	-0.07%
2018/05/08	20	14.45	30	14.45	14.45	-10	15,184	-0.07%
2018/05/07	21	14.40	1.5	14.42	14.45	19.5	15,099	0.13%
2018/05/04	5	14.32	0	0.00	14.35	5	15,118	0.03%
2018/05/03	10	14.41	0	0.00	14.35	10	15,080	0.07%
2018/05/02	41	14.50	0	0.00	14.50	41	15,217	0.27%
2018/04/30	3	14.35	2	14.35	14.45	1	15,189	0.01%
2018/04/27	3	14.32	0	0.00	14.35	3	15,086	0.02%
2018/04/26	0	0.00	35	14.20	14.20	-35	15,067	-0.23%
2018/04/25	10	14.20	0	0.00	14.25	10	15,036	0.07%
2018/04/23	0	0.00	5	14.40	14.40	-5	15,479	-0.03%
2018/04/20	0	0.00	12	14.25	14.30	-12	15,480	-0.08%
2018/04/19	0.8	14.25	0	0.00	14.30	0.8	15,652	0.01%
2018/04/18	11	14.15	0	0.00	14.20	11	15,680	0.07%
2018/04/17	4	14.16	0	0.00	14.20	4	15,783	0.03%
2018/04/12	2	14.25	2	14.25	14.30	0	16,449	0.00%
2018/04/11	6	14.25	2	14.25	14.30	4	16,728	0.02%
2018/04/10	0	0.00	5	14.25	14.30	-5	16,733	-0.03%
2018/04/09	1	14.10	2	14.05	14.10	-1	16,726	-0.01%
2018/04/03	18	14.08	0	0.00	14.10	18	16,906	0.11%
2018/03/31	12	14.25	0	0.00	14.25	12	16,829	0.07%
2018/03/30	0	0.00	3	14.27	14.30	-3	16,996	-0.02%
2018/03/29	0.6	14.30	2	14.35	14.30	-1.4	16,902	-0.01%
2018/03/28	1	14.45	0	0.00	14.35	1	16,653	0.01%
2018/03/27	1.5	14.53	100	14.45	14.55	-98.5	16,650	-0.59%
2018/03/26	0	0.00	2.2	14.35	14.35	-2.2	16,445	-0.01%
2018/03/23	112	14.25	50	14.25	14.30	62	16,483	0.38%	大買/
2018/03/22	7	14.49	246.6	14.54	14.45	-239.6	16,264	-1.47%	大賣/鉅額交易
2018/03/21	4	14.50	3.1	14.55	14.55	0.9	16,201	0.01%
2018/03/20	0	0.00	1	14.45	14.50	-1	16,377	-0.01%
2018/03/19	1	14.50	3	14.50	14.50	-2	16,415	-0.01%
2018/03/16	9	14.33	0	0.00	14.35	9	16,305	0.06%
2018/03/15	200	14.40	0	0.00	14.40	200	16,103	1.24%	大買/鉅額交易
2018/03/14	7	14.26	333	14.30	14.40	-326	16,117	-2.02%	大賣/鉅額交易
2018/03/13	103	14.10	0.6	14.15	14.20	102.4	16,075	0.64%	大買/鉅額交易
2018/03/09	0	0.00	0.2	13.95	13.90	-0.2	16,094	0.00%
2018/03/08	3	13.90	0	0.00	13.95	3	16,248	0.02%
2018/03/07	0	0.00	2	13.95	13.95	-2	16,395	-0.01%
2018/03/02	1	13.95	0	0.00	14.00	1	17,291	0.01%
2018/03/01	200	14.10	0	0.00	14.15	200	17,253	1.16%	大買/鉅額交易
2018/02/27	0	0.00	11	14.15	14.20	-11	17,216	-0.06%
2018/02/26	1	14.10	300	14.25	14.10	-299	17,084	-1.75%	大賣/鉅額交易
2018/02/23	305	14.10	2	14.20	14.20	303	16,978	1.78%	大買/鉅額交易
2018/02/21	0	0.00	6	13.98	14.00	-6	17,795	-0.03%
2018/02/08	1	13.70	1	13.75	13.65	0	17,330	0.00%
2018/02/07	21.8	13.58	0	0.00	13.50	21.8	17,154	0.13%
2018/02/06	14	13.74	0	0.00	13.45	14	16,510	0.08%
2018/02/05	16	14.33	0	0.00	14.30	16	15,559	0.10%
2018/02/01	1	14.65	5	14.70	14.70	-4	15,462	-0.03%
2018/01/31	0	0.00	4	14.70	14.70	-4	15,511	-0.03%
2018/01/30	12	14.66	0	0.00	14.60	12	15,320	0.08%
2018/01/29	6	14.70	0	0.00	14.75	6	15,281	0.04%
2018/01/26	10	14.80	12.1	14.79	14.75	-2.1	15,180	-0.01%
2018/01/22	0	0.00	2.6	14.79	14.80	-2.6	14,771	-0.02%
2018/01/19	0	0.00	92	14.70	14.80	-92	14,703	-0.63%
2018/01/18	0	0.00	15	14.77	14.75	-15	14,634	-0.10%
2018/01/17	0	0.00	30	14.60	14.65	-30	14,314	-0.21%
2018/01/10	0	0.00	10.1	14.55	14.55	-10.1	13,873	-0.07%
2018/01/09	0	0.00	163.2	14.45	14.50	-163.2	13,695	-1.19%	大賣/鉅額交易
2018/01/08	0	0.00	0.4	14.30	14.40	-0.4	13,508	0.00%
2018/01/05	0	0.00	23	14.14	14.20	-23	13,336	-0.17%
2018/01/03	6	14.03	5	14.10	14.10	1	13,634	0.01%
2018/01/02	0	0.00	31	13.98	14.00	-31	13,521	-0.23%