台新戊特 (2887E)-新光券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
52.5
漲跌
--
漲幅
0.00%
成交量
182張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	52.50	52.50	0	99	0.00%
2024/04/19	10	52.45	0	0.00	52.50	10	95	10.53%
2024/04/18	0	0.00	0.1	52.40	52.60	-0.1	91	-0.06%
2024/04/17	0	0.00	0.4	52.40	52.40	-0.4	86	-0.46%
2024/04/16	0	0.00	6	52.30	52.30	-6	86	-6.91%
2024/04/15	0	0.00	44.3	52.30	52.30	-44.3	84	-52.45%
2024/04/12	0.2	51.90	0	0.00	52.20	0.2	82	0.24%
2024/04/10	0	0.00	34.2	52.06	52.10	-34.2	80	-42.66%
2024/04/09	5	51.80	2	51.95	52.00	3	78	3.82%
2024/04/08	0.3	51.60	0.3	51.90	51.90	0	78	0.03%
2024/04/03	0	51.60	0	0.00	51.90	0	79	0.01%
2024/04/02	10	51.70	0	0.00	51.80	10	82	12.17%
2024/03/29	10	51.60	0	0.00	51.70	10	86	11.53%
2024/03/27	5	51.60	0	0.00	51.60	5	88	5.63%
2024/03/25	0	0.00	0	52.90	51.60	0	90	0.00%
2024/03/22	1	51.80	0	0.00	51.60	1	90	1.11%
2024/03/20	0	0.00	1	51.80	51.80	-1	89	-1.11%
2024/03/19	0.4	51.54	1	51.80	51.70	-0.6	90	-0.62%
2024/03/18	0	51.60	0	0.00	51.80	0	91	0.01%
2024/03/15	0	0.00	2	51.70	51.80	-2	95	-2.10%
2024/03/14	0	51.70	4	51.80	51.80	-4	96	-4.14%
2024/03/13	0	0.00	1	51.70	51.70	-1	97	-1.03%
2024/03/12	0	51.50	0	51.50	51.70	0	95	0.00%
2024/03/07	2.3	51.58	0	0.00	51.70	2.3	94	2.40%
2024/03/06	0	51.40	0	0.00	51.70	0	94	0.05%
2024/03/04	0	0.00	1	51.70	51.70	-1	94	-1.06%
2024/03/01	0	51.70	0	0.00	51.70	0	94	0.05%
2024/02/29	0.2	51.50	9	51.60	51.60	-8.8	93	-9.39%
2024/02/27	0.2	51.50	0	0.00	51.60	0.2	92	0.22%
2024/02/26	0	51.60	0	0.00	51.80	0	93	0.00%
2024/02/23	0	51.50	0	0.00	51.80	0	93	0.01%
2024/02/21	1.2	51.56	0	0.00	51.70	1.2	92	1.35%
2024/02/20	0.1	51.50	0	0.00	51.60	0.1	92	0.11%
2024/02/15	0.2	51.40	0	0.00	51.60	0.2	88	0.20%
2024/02/05	1	51.60	0	0.00	51.60	1	87	1.14%
2024/02/02	3.1	51.57	0	0.00	51.60	3.1	87	3.51%
2024/02/01	3	51.67	0	0.00	51.70	3	85	3.50%
2024/01/30	0	0.00	1.1	51.80	51.90	-1.1	85	-1.34%
2024/01/29	0	0.00	0	52.30	51.80	0	82	-0.01%
2024/01/26	0	0.00	3	51.70	51.70	-3	79	-3.76%
2024/01/25	0.1	51.40	0	51.50	51.70	0	79	0.03%
2024/01/24	1	51.60	0	0.00	51.60	1	80	1.25%
2024/01/23	1	51.60	1	51.70	51.70	0	79	0.00%
2024/01/19	1	51.40	21	51.40	51.50	-20	79	-25.30%
2024/01/18	0.1	51.10	1	51.50	51.40	-0.9	79	-1.14%
2024/01/17	0.1	51.10	0	0.00	51.30	0.1	77	0.13%
2024/01/16	0.8	51.01	6	51.32	51.30	-5.2	76	-6.76%
2024/01/12	1.1	50.98	0	0.00	51.10	1.1	74	1.47%
2024/01/10	3	51.00	0	0.00	51.10	3	75	3.97%
2024/01/09	3	50.93	0	0.00	51.00	3	73	4.08%
2024/01/08	1	51.00	0	0.00	51.00	1	75	1.33%
2024/01/05	3	50.90	0	0.00	51.00	3	75	3.98%
2024/01/04	1	51.00	0	0.00	51.00	1	75	1.33%
2024/01/02	1	51.00	0	0.00	51.10	1	74	1.34%
2023/12/28	2	50.90	0	0.00	51.00	2	72	2.75%
2023/12/27	1	50.90	0	0.00	51.00	1	69	1.44%
2023/12/26	5.2	50.99	0	0.00	51.00	5.2	66	7.86%
2023/12/25	1	50.90	0	0.00	51.00	1	64	1.64%
2023/12/22	2.2	50.89	1	50.90	50.90	1.2	61	1.89%
2023/12/21	1.4	50.84	0	0.00	51.00	1.4	62	2.23%
2023/12/20	0.5	50.70	0	0.00	51.00	0.5	61	0.81%
2023/12/18	0.2	50.60	0	0.00	51.00	0.2	58	0.34%
2023/12/15	1	50.90	0	0.00	50.90	1	58	1.70%
2023/12/14	0.3	50.80	0	0.00	50.90	0.3	58	0.51%
2023/12/12	3	50.80	0.1	51.00	50.80	2.9	56	5.11%
2023/12/11	5.3	50.82	0	0.00	50.90	5.3	53	9.92%
2023/12/08	1	51.00	0	0.00	51.10	1	51	1.94%
2023/12/06	0	0.00	2	51.00	51.10	-2	50	-3.98%
2023/12/05	1.1	50.89	0.1	50.80	51.00	1	49	1.91%
2023/12/01	0	0.00	5	51.00	51.00	-5	50	-9.90%
2023/11/30	0	0.00	1	50.90	50.90	-1	50	-1.97%
2023/11/29	0.6	50.70	0	0.00	50.90	0.6	50	1.14%
2023/11/28	0	0.00	2	50.80	50.80	-2	50	-3.94%
2023/11/27	0.2	50.69	0	0.00	50.90	0.2	51	0.41%
2023/11/20	10	50.80	0	0.00	50.90	10	52	19.05%
2023/11/17	2	50.75	1	50.80	50.80	1	53	1.86%
2023/11/14	0	0.00	0.5	50.90	50.80	-0.5	54	-0.86%
2023/11/13	2	50.80	0.2	50.80	50.80	1.8	56	3.20%
2023/11/08	1	50.70	0	0.00	50.70	1	60	1.65%
2023/11/06	0.6	50.30	0	0.00	50.70	0.6	59	0.95%
2023/11/02	1	50.69	1	50.70	50.70	0	63	0.07%
2023/11/01	0	0.00	1.8	50.50	50.70	-1.8	64	-2.79%
2023/10/31	0.2	50.30	0	0.00	50.70	0.2	65	0.25%
2023/10/30	0.3	50.30	0	0.00	50.70	0.3	67	0.49%
2023/10/27	0	50.40	8	50.61	50.70	-8	68	-11.68%
2023/10/26	2.2	50.38	0	0.00	50.60	2.2	68	3.19%
2023/10/25	0.1	50.20	0	0.00	50.60	0.1	69	0.14%
2023/10/24	0.2	50.20	3	50.60	50.60	-2.8	69	-4.02%
2023/10/23	0.2	50.20	5	50.60	50.60	-4.8	70	-6.85%
2023/10/19	2	50.60	0	0.00	50.60	2	69	2.87%
2023/10/18	1	50.70	0	0.00	50.80	1	69	1.44%
2023/10/16	4	50.75	0	0.00	50.70	4	72	5.52%
2023/10/13	7	50.70	0	0.00	50.80	7	72	9.63%
2023/10/12	0.3	50.50	0	0.00	50.80	0.3	74	0.40%
2023/10/11	0.2	50.40	0	0.00	50.70	0.2	78	0.25%
2023/10/06	2	50.90	0	0.00	50.70	2	80	2.49%
2023/10/05	0.1	50.50	0.4	50.50	51.00	-0.3	81	-0.38%
2023/10/04	0	50.22	0	0.00	50.70	0	82	0.04%
2023/10/03	1.4	50.84	0	0.00	50.90	1.4	83	1.68%
2023/09/27	1	50.90	0	0.00	51.00	1	97	1.03%
2023/09/26	2	51.10	0	0.00	51.10	2	100	2.00%
2023/09/25	0	50.80	0	0.00	51.20	0	100	0.01%
2023/09/22	0.1	51.00	0	0.00	51.20	0.1	102	0.10%
2023/09/21	0.3	50.80	0	0.00	51.30	0.3	103	0.32%
2023/09/20	0	51.00	3	51.40	51.40	-3	107	-2.76%
2023/09/19	0.1	51.10	7	51.30	51.40	-6.9	110	-6.26%
2023/09/18	1	51.20	22	51.30	51.30	-21	122	-17.17%
2023/09/15	0	51.10	1	51.40	51.40	-1	127	-0.76%
2023/09/14	2	51.30	7	51.30	51.30	-5	135	-3.69%
2023/09/13	0.6	51.00	1	51.20	51.20	-0.4	139	-0.28%
2023/09/12	1.1	50.89	3	51.20	51.20	-1.9	142	-1.33%
2023/09/08	1	50.90	0	0.00	51.00	1	147	0.68%
2023/09/07	0	0.00	4	51.10	51.10	-4	150	-2.66%
2023/09/06	2	51.00	14	50.94	51.00	-12	151	-7.91%
2023/09/05	0.1	50.50	2.1	50.78	50.80	-2	154	-1.31%
2023/09/04	0	50.50	6	50.80	50.80	-6	156	-3.81%
2023/09/01	0	0.00	10	50.68	50.70	-10	163	-6.12%
2023/08/31	0.4	50.30	9	50.56	50.50	-8.6	170	-5.07%
2023/08/30	1	50.20	2	50.40	50.50	-1	173	-0.58%
2023/08/29	0	0.00	18	50.35	50.20	-18	176	-10.21%
2023/08/28	1.2	50.17	5	50.22	50.30	-3.8	175	-2.16%
2023/08/25	3	50.10	12	50.10	50.20	-9	176	-5.08%
2023/08/24	0	0.00	2	50.10	50.20	-2	176	-1.14%
2023/08/23	0.3	49.75	0	0.00	50.10	0.3	175	0.17%
2023/08/22	0	0.00	10	49.95	49.95	-10	176	-5.66%
2023/08/17	5	49.94	0	0.00	49.85	5	183	2.73%
2023/08/09	0	49.30	0	0.00	50.00	0	196	0.01%
2023/08/07	0	49.80	0	0.00	50.00	0	195	0.02%
2023/08/02	1	50.00	0	0.00	50.10	1	202	0.49%
2023/08/01	0	0.00	10	50.10	50.10	-10	206	-4.83%
2023/07/31	0	0.00	18	50.10	50.10	-18	209	-8.58%
2023/07/28	0	0.00	2	50.00	50.10	-2	210	-0.95%
2023/07/27	0	0.00	11	49.90	50.00	-11	211	-5.19%
2023/07/26	5	49.70	4	49.70	49.75	1	215	0.46%
2023/07/25	0.3	49.25	0	0.00	49.65	0.3	219	0.14%
2023/07/24	0	0.00	2	49.50	49.55	-2	223	-0.91%
2023/07/20	2	49.45	0	0.00	49.50	2	228	0.87%
2023/07/19	6.1	49.45	3	49.45	49.40	3.1	234	1.31%
2023/07/18	16	49.45	0	0.00	49.45	16	236	6.78%
2023/07/17	2	49.50	6	49.50	49.55	-4	235	-1.70%
2023/07/11	1	49.60	0	0.00	49.60	1	230	0.43%
2023/07/07	12	49.53	10	49.60	49.45	2	230	0.87%
2023/07/06	8	49.61	0	0.00	49.60	8	228	3.51%
2023/07/05	23	49.60	14.8	49.63	49.65	8.2	228	3.59%
2023/07/04	2	51.20	7.4	51.36	51.40	-5.4	223	-2.41%
2023/07/03	0.1	51.10	3.7	51.22	51.20	-3.6	221	-1.64%
2023/06/30	0.2	50.80	2.4	51.13	51.10	-2.2	221	-1.00%
2023/06/29	0	0.00	0.6	51.00	51.00	-0.6	219	-0.27%
2023/06/28	0.1	50.40	0.2	51.00	50.80	-0.1	218	-0.05%
2023/06/27	1	50.70	0	0.00	50.70	1	219	0.46%
2023/06/26	5	50.90	0	0.00	50.80	5	221	2.26%
2023/06/21	0	0.00	0.8	50.80	50.60	-0.8	217	-0.38%
2023/06/20	16	50.30	0	0.00	50.40	16	216	7.39%
2023/06/16	10	50.20	0	0.00	50.30	10	209	4.78%
2023/06/15	2	50.30	0	0.00	50.30	2	213	0.94%
2023/06/13	4	50.40	7	50.30	50.30	-3	212	-1.42%
2023/06/07	1	50.40	15	50.30	50.40	-14	212	-6.60%
2023/06/05	3	50.47	0	0.00	50.50	3	206	1.45%
2023/06/02	1	50.50	0.1	51.00	50.50	0.9	207	0.46%
2023/05/31	1	50.60	9	50.50	50.50	-8	209	-3.81%
2023/05/30	0	0.00	3	50.50	50.60	-3	214	-1.40%
2023/05/29	1	50.40	9	50.50	50.60	-8	221	-3.62%
2023/05/26	2	50.40	0	0.00	50.40	2	225	0.89%
2023/05/25	4	50.50	0	0.00	50.50	4	230	1.73%
2023/05/23	2	50.60	0.1	51.20	50.60	1.9	238	0.80%
2023/05/22	4	50.58	39	50.60	50.70	-35	234	-14.93%
2023/05/18	3	50.70	0	0.00	50.70	3	225	1.33%
2023/05/17	52	50.80	0	0.00	50.80	52	222	23.35%
2023/05/10	0	0.00	8	51.00	51.00	-8	214	-3.74%
2023/05/09	0	0.00	20	51.00	51.00	-20	212	-9.39%
2023/05/08	0	0.00	1	51.00	51.00	-1	210	-0.48%
2023/05/05	58	50.80	7	50.80	50.80	51	204	24.91%
2023/05/03	4	50.80	0	0.00	50.90	4	205	1.95%
2023/05/02	21	50.70	0	0.00	50.80	21	206	10.17%
2023/04/28	0	0.00	10	50.70	50.80	-10	204	-4.89%
2023/04/27	40	50.70	0	0.00	50.80	40	203	19.66%
2023/04/26	8	50.70	0	0.00	50.70	8	201	3.98%
2023/04/25	3	50.70	0.1	50.70	50.70	2.9	199	1.47%
2023/04/24	155	50.73	30	50.70	50.70	125	198	63.00%	大買/鉅額交易
2023/04/21	4	50.70	0	0.00	50.80	4	194	2.05%
2023/04/20	50.1	50.70	0	0.00	50.80	50.1	192	26.08%
2023/04/19	0.1	50.20	6	50.70	50.70	-5.9	191	-3.09%
2023/04/17	2	50.70	0	0.00	50.80	2	190	1.05%
2023/04/14	1	50.80	0	0.00	50.80	1	190	0.53%
2023/04/13	1	50.90	0	0.00	50.90	1	189	0.53%
2023/04/11	15	50.90	8	50.90	51.00	7	189	3.69%
2023/04/07	1	50.80	0	0.00	50.80	1	190	0.53%
2023/04/06	13	50.92	0	55.90	50.90	13	188	6.89%
2023/03/30	5.2	50.99	0	0.00	51.00	5.2	185	2.80%
2023/03/29	5.1	51.11	0	0.00	51.00	5.1	183	2.77%
2023/03/28	12	51.11	0	0.00	51.10	12	183	6.53%
2023/03/27	20	51.20	0.1	51.50	51.20	19.9	184	10.80%
2023/03/24	34.1	51.34	0.2	51.30	51.30	33.8	182	18.55%
2023/03/23	10	51.30	15	51.60	51.40	-5	177	-2.82%
2023/03/22	2	51.20	0	0.00	51.40	2	169	1.18%
2023/03/20	7	51.20	0	51.60	51.20	7	162	4.30%
2023/03/17	0.3	51.20	10	51.55	51.40	-9.7	162	-5.97%
2023/03/16	17.3	51.20	0	0.00	51.30	17.3	156	11.06%
2023/03/15	20.1	51.30	0	0.00	51.30	20.1	155	12.94%
2023/03/10	5	51.20	0	0.00	51.30	5	152	3.28%
2023/03/09	5	51.30	5	51.60	51.40	0	151	0.00%
2023/03/08	1	51.30	2	51.30	51.40	-1	148	-0.68%
2023/03/07	10	51.30	0	0.00	51.30	10	144	6.91%
2023/03/06	0.8	51.30	8	51.60	51.40	-7.2	141	-5.11%
2023/03/03	23	51.30	0	0.00	51.40	23	139	16.54%
2023/03/02	15.2	51.40	0	0.00	51.40	15.2	135	11.21%
2023/03/01	10	51.40	5.1	51.69	51.40	4.9	133	3.66%
2023/02/24	0	0.00	10	51.60	51.40	-10	127	-7.85%
2023/02/23	13	51.30	15	51.60	51.30	-2	122	-1.63%
2023/02/22	26.3	51.30	24	51.60	51.40	2.3	117	1.95%
2023/02/21	33.2	51.31	0	0.00	51.60	33.2	112	29.62%
2023/02/20	10.1	51.39	0	0.00	51.40	10.1	108	9.32%
2023/02/17	1	51.10	0	0.00	51.20	1	107	0.93%
2023/02/14	86	51.16	0	0.00	51.10	86	119	72.06%
2023/02/13	10	51.03	0	0.00	51.00	10	121	8.24%
2023/02/10	1	51.10	0	0.00	51.20	1	126	0.79%
2023/02/08	0.1	51.20	0	0.00	51.20	0.1	130	0.08%
2023/02/07	9.1	51.23	0	0.00	51.20	9.1	132	6.88%
2023/02/06	3	51.30	10	51.30	51.30	-7	134	-5.21%
2023/02/03	8	51.46	0	0.00	51.40	8	135	5.92%
2023/02/02	15.1	51.40	0	0.00	51.40	15.1	137	11.02%
2023/02/01	6.2	51.49	0	0.00	51.40	6.2	139	4.45%
2023/01/31	2.8	51.30	7	51.53	51.60	-4.2	140	-2.98%
2023/01/30	2	51.40	7	51.56	51.40	-5	141	-3.53%
2023/01/17	0	0.00	10	51.50	51.40	-10	141	-7.05%
2023/01/13	0.2	51.30	0	0.00	51.40	0.2	143	0.15%
2023/01/12	6	51.40	10	51.50	51.40	-4	142	-2.80%
2023/01/11	0	0.00	5	51.50	51.50	-5	143	-3.49%
2023/01/10	0.4	51.20	5	51.40	51.50	-4.6	143	-3.17%
2023/01/09	0.3	51.20	0	0.00	51.40	0.3	141	0.20%
2023/01/06	0	51.30	3	51.30	51.40	-3	143	-2.08%
2023/01/05	0	51.20	0	0.00	51.40	0	147	0.00%
2023/01/03	0.1	51.20	0	0.00	51.40	0.1	168	0.06%
2022/12/30	0.1	51.20	2	51.60	51.60	-1.9	179	-1.06%
2022/12/29	2	51.10	0	0.00	51.50	2	181	1.10%
2022/12/27	0.2	50.90	0	0.00	51.20	0.2	186	0.09%
2022/12/22	0	50.50	0	0.00	51.00	0	194	0.01%
2022/12/21	1	50.50	0	0.00	50.70	1	199	0.50%
2022/12/20	0	0.00	1	50.80	50.70	-1	201	-0.50%
2022/12/16	0	0.00	5	50.90	50.90	-5	206	-2.42%
2022/12/15	2	50.70	0	0.00	50.70	2	209	0.97%
2022/12/09	0	0.00	13	50.54	50.60	-13	228	-5.68%
2022/12/08	0.4	50.10	4	50.38	50.30	-3.6	228	-1.57%
2022/12/05	0.2	49.75	3.4	50.06	50.10	-3.2	235	-1.36%
2022/12/02	0.2	49.70	12	49.83	49.90	-11.8	243	-4.86%
2022/12/01	0	0.00	17	49.61	49.60	-17	246	-6.90%
2022/11/30	0	0.00	15	49.58	49.50	-15	248	-6.05%
2022/11/29	22	49.26	0.1	49.40	49.25	21.9	247	8.86%
2022/11/28	6	49.05	0	0.00	49.05	6	246	2.43%
2022/11/25	6	49.13	4	49.30	49.10	2	245	0.81%
2022/11/24	0	0.00	6	49.60	49.40	-6	243	-2.47%
2022/11/23	0	0.00	7	49.57	49.60	-7	242	-2.88%
2022/11/22	0	0.00	5.4	49.31	49.35	-5.4	242	-2.22%
2022/11/21	0	0.00	5	48.92	48.95	-5	242	-2.06%
2022/11/18	0	0.00	8.3	48.62	48.70	-8.3	242	-3.44%
2022/11/17	3	48.40	1.1	48.50	48.50	1.9	242	0.78%
2022/11/16	2	48.00	8	48.00	48.00	-6	241	-2.48%
2022/11/15	16	47.55	4.1	47.75	47.80	11.9	240	4.95%
2022/11/14	2	47.53	1	47.75	47.75	1	237	0.42%
2022/11/11	3	47.62	3.2	48.11	47.70	-0.2	234	-0.09%
2022/11/10	1	47.40	2.3	47.65	47.55	-1.3	229	-0.57%
2022/11/09	26	47.50	1	47.80	47.55	25	226	11.03%
2022/11/08	14	47.50	6	47.77	47.45	8	222	3.59%
2022/11/04	1	47.35	0	0.00	47.35	1	217	0.46%
2022/11/03	10.2	47.40	0	0.00	47.35	10.2	216	4.70%
2022/11/02	0	0.00	13	47.51	47.45	-13	213	-6.09%
2022/11/01	2	47.30	18.1	47.37	47.45	-16.1	212	-7.58%
2022/10/31	11	47.00	9	47.32	47.30	2	210	0.95%
2022/10/28	12	46.95	0.6	47.10	47.00	11.4	205	5.54%
2022/10/27	5	46.89	0.3	47.09	46.90	4.7	202	2.31%
2022/10/26	12	47.00	0.9	47.14	47.00	11.1	198	5.60%
2022/10/25	4	47.45	0	0.00	47.25	4	194	2.05%
2022/10/24	3	47.63	1.4	47.85	47.55	1.6	192	0.84%
2022/10/21	11	47.95	0.3	48.23	48.00	10.7	189	5.66%
2022/10/20	1	48.20	0	0.00	48.25	1	184	0.54%
2022/10/19	10	48.75	0	48.95	48.60	10	182	5.48%
2022/10/17	0	0.00	9	49.00	49.00	-9	179	-5.01%
2022/10/14	1	49.00	0	0.00	49.10	1	179	0.56%
2022/10/13	20	49.11	0.1	49.30	48.90	19.9	178	11.18%
2022/10/12	2	49.23	1	49.40	49.20	1	172	0.58%
2022/10/11	3	49.57	10.4	49.51	49.25	-7.4	165	-4.49%
2022/10/07	1	50.00	1.2	50.10	50.10	-0.2	152	-0.13%
2022/10/06	0.7	50.10	0	0.00	50.20	0.7	142	0.49%
2022/10/05	5	50.10	0	0.00	50.30	5	139	3.59%
2022/10/04	4	50.10	0.1	50.20	50.20	3.9	136	2.86%
2022/10/03	2	50.10	0	0.00	50.10	2	134	1.48%
2022/09/30	6	50.28	2	50.50	50.20	4	131	3.05%
2022/09/29	2	50.10	0	0.00	50.30	2	126	1.58%
2022/09/28	2	50.00	17	50.10	50.20	-15	125	-12.00%
2022/09/26	2	50.10	6.1	50.20	50.20	-4.1	121	-3.38%
2022/09/23	2	50.50	1	50.50	50.40	1	119	0.84%
2022/09/22	19	50.28	0	0.00	50.40	19	118	16.04%
2022/09/21	12	50.58	0.6	50.90	50.50	11.4	113	10.05%
2022/09/20	16	50.99	0	0.00	51.00	16	106	14.99%
2022/09/19	4	51.10	0	0.00	51.10	4	100	3.99%
2022/09/16	5	51.20	6	51.30	51.40	-1	94	-1.06%
2022/09/14	0	0.00	0.6	51.40	51.40	-0.6	91	-0.65%
2022/09/13	11	51.14	1.2	51.40	51.40	9.8	90	10.79%
2022/09/08	2	51.30	0	0.00	51.30	2	84	2.36%
2022/09/07	2	51.30	1	51.40	51.30	1	73	1.36%
2022/09/05	0	0.00	2	51.60	51.60	-2	68	-2.90%
2022/09/01	1	51.70	0	0.00	51.70	1	68	1.45%
2022/08/17	2	51.60	0	0.00	51.60	2	77	2.60%
2022/08/11	0	0.00	2	51.70	51.70	-2	74	-2.70%
2022/08/01	0	0.00	2	51.70	51.80	-2	78	-2.53%
2022/07/22	0	0.00	8	51.40	51.40	-8	79	-10.12%
2022/07/20	20	51.40	0	0.00	51.40	20	80	24.94%
2022/07/18	0	0.00	1	51.40	51.30	-1	79	-1.25%
2022/07/15	0	0.00	1	51.30	51.30	-1	79	-1.25%
2022/07/14	8	51.30	0	0.00	51.30	8	80	9.98%
2022/07/12	8	51.30	0	0.00	51.30	8	81	9.84%
2022/07/07	9	51.31	0	0.00	51.40	9	80	11.15%
2022/07/04	4	53.48	0	0.00	53.50	4	81	4.93%
2022/07/01	14	53.57	0	0.00	53.50	14	81	17.22%
2022/06/29	0	0.00	3	53.70	53.70	-3	77	-3.88%
2022/06/28	0	0.00	44	53.70	53.70	-44	80	-54.83%
2022/06/27	0	0.00	5	53.70	53.80	-5	80	-6.22%
2022/06/23	15	53.60	0	0.00	53.60	15	85	17.52%
2022/06/22	12	53.60	0	0.00	53.60	12	85	13.97%
2022/06/20	18	53.58	0	0.00	53.50	18	87	20.61%
2022/06/17	0	0.00	1	53.40	53.50	-1	86	-1.16%
2022/06/08	0	0.00	2	53.60	53.60	-2	84	-2.35%
2022/06/06	0	0.00	5	53.40	53.50	-5	86	-5.76%
2022/06/01	0	0.00	1.8	53.20	53.40	-1.8	88	-2.06%
2022/05/31	0	0.00	3	53.40	53.50	-3	88	-3.38%
2022/05/30	0	0.00	8	53.50	53.40	-8	88	-9.01%
2022/05/25	0	0.00	26	53.40	53.40	-26	99	-26.24%
2022/05/23	0	0.00	1	53.00	53.00	-1	97	-1.02%
2022/05/12	0	0.00	3	53.33	53.30	-3	102	-2.93%
2022/05/03	0	0.00	3	53.27	53.30	-3	102	-2.91%
2022/04/26	0	0.00	2.1	53.38	53.40	-2.1	103	-2.05%
2022/04/22	0	0.00	1	53.40	53.50	-1	102	-0.97%
2022/04/21	0	0.00	0	53.10	53.40	0	103	-0.01%
2022/04/15	1	53.40	0	0.00	53.30	1	103	0.97%
2022/03/31	0	0.00	2	53.50	53.50	-2	100	-1.99%
2022/03/29	0	0.00	1	53.40	53.40	-1	96	-1.04%
2022/03/25	0	0.00	1	53.40	53.20	-1	91	-1.09%
2022/03/23	2	53.20	20	53.30	53.30	-18	89	-20.01%
2022/03/22	10	53.20	1	53.20	53.20	9	89	10.08%
2022/03/18	0	0.00	2	52.90	53.10	-2	89	-2.24%
2022/03/16	0	0.00	0.1	52.50	53.00	-0.1	90	-0.10%
2022/03/15	6	52.90	50	53.00	53.00	-44	90	-48.45%
2022/03/14	0	0.00	1	53.00	53.00	-1	87	-1.14%
2022/03/10	1	52.90	0	0.00	53.00	1	87	1.14%
2022/03/08	0	0.00	47.3	53.08	52.90	-47.3	85	-55.28%
2022/03/07	5	53.10	0	0.00	53.10	5	82	6.06%
2022/03/03	0	0.00	73	53.30	53.30	-73	79	-91.92%
2022/03/02	6	53.12	1	53.10	53.10	5	79	6.28%
2022/03/01	0	0.00	1	53.30	53.10	-1	79	-1.26%
2022/02/25	0	0.00	4	53.05	53.10	-4	77	-5.17%
2022/02/24	20	53.10	31	53.20	53.10	-11	68	-16.03%
2022/02/23	8	53.20	0	0.00	53.30	8	67	11.80%
2022/02/22	0	53.10	1	53.20	53.30	-1	67	-1.44%
2022/02/21	3	53.27	0	0.00	53.20	3	66	4.52%
2022/02/18	0.1	53.00	0	0.00	53.30	0.1	65	0.08%
2022/02/17	2	53.30	0	0.00	53.30	2	65	3.05%
2022/02/16	5	53.30	0	0.00	53.40	5	64	7.72%
2022/02/15	1	53.20	0	0.00	53.20	1	66	1.51%
2022/02/11	0	0.00	3	53.20	53.20	-3	66	-4.53%
2022/02/09	10.2	53.19	0	0.00	53.20	10.2	70	14.44%
2022/01/26	0	0.00	40	53.07	53.00	-40	76	-52.20%
2022/01/25	0.2	52.72	20	53.00	53.00	-19.8	77	-25.39%
2022/01/19	0	0.00	2	53.10	53.10	-2	79	-2.51%
2022/01/18	1	53.09	3	53.10	53.10	-2	78	-2.52%
2022/01/17	0.4	52.80	0	0.00	53.00	0.4	78	0.48%
2022/01/14	2	53.10	1.1	53.10	53.10	0.9	77	1.17%
2022/01/13	0.1	52.80	8	53.10	53.10	-7.9	78	-10.01%
2022/01/12	0	0.00	1	53.10	53.10	-1	80	-1.24%
2022/01/11	0	0.00	2	53.10	53.10	-2	81	-2.45%
2022/01/06	0.2	52.80	5	53.10	53.20	-4.8	85	-5.64%
2021/12/29	0	0.00	0	53.00	53.20	0	84	-0.03%
2021/12/27	0.5	52.80	2	53.10	53.10	-1.5	84	-1.76%
2021/12/24	0.1	52.80	0	0.00	53.10	0.1	84	0.12%
2021/12/23	0.3	52.80	2	53.10	53.10	-1.7	85	-2.00%
2021/12/22	0	52.80	0	0.00	53.10	0	87	0.04%
2021/12/17	0.8	52.80	0	0.00	53.00	0.8	89	0.86%
2021/12/16	1.4	52.80	0	0.00	53.00	1.4	90	1.58%
2021/12/14	0.7	52.80	0	0.00	53.00	0.7	89	0.74%
2021/12/13	0	0.00	8	53.10	53.10	-8	92	-8.64%
2021/12/09	1	53.10	0	0.00	53.10	1	92	1.08%
2021/12/06	0.5	52.70	1	53.10	53.00	-0.5	95	-0.51%
2021/12/01	0.2	52.80	0	0.00	53.00	0.2	94	0.22%
2021/11/30	0	0.00	1	53.00	53.10	-1	96	-1.03%
2021/11/26	0.2	52.80	0	0.00	53.10	0.2	98	0.16%
2021/11/25	1.3	53.13	0	0.00	53.20	1.3	97	1.33%
2021/11/22	0	0.00	29	53.07	53.00	-29	99	-29.25%
2021/11/18	0	0.00	6	53.10	53.00	-6	104	-5.72%
2021/11/17	0	0.00	20	53.05	53.10	-20	107	-18.59%
2021/11/16	0.5	52.70	10	53.00	53.00	-9.5	110	-8.61%
2021/11/09	1	52.70	0	0.00	52.70	1	123	0.81%
2021/11/08	27	52.64	0	0.00	52.60	27	124	21.61%
2021/11/04	0.1	52.60	0	0.00	52.80	0.1	129	0.08%
2021/11/02	0	0.00	10	52.50	52.50	-10	133	-7.47%
2021/11/01	0.1	52.20	2	52.50	52.50	-1.9	133	-1.42%
2021/10/29	0	52.20	0	0.00	52.50	0	134	0.00%
2021/10/28	10.6	52.39	3	52.50	52.50	7.6	133	5.72%
2021/10/25	2	52.40	0	0.00	52.50	2	136	1.46%
2021/10/21	10	52.30	4	52.40	52.40	6	139	4.30%
2021/10/20	20	52.30	20	52.30	52.30	0	137	0.00%
2021/10/19	10	52.30	1	52.30	52.30	9	134	6.67%
2021/10/18	20	52.25	0	0.00	52.30	20	133	14.96%
2021/10/15	0	0.00	2	52.30	52.30	-2	133	-1.50%
2021/10/14	10	52.10	0	0.00	52.20	10	131	7.62%
2021/10/13	1	52.20	0	0.00	52.20	1	131	0.76%
2021/10/12	0	0.00	2	52.15	52.20	-2	132	-1.51%
2021/10/08	0	0.00	1	52.20	52.20	-1	132	-0.76%
2021/09/29	20	52.10	5	52.10	52.10	15	134	11.17%
2021/09/28	10	52.10	0	0.00	52.20	10	134	7.43%
2021/09/27	0	0.00	8	52.10	52.20	-8	134	-5.95%
2021/09/24	0	0.00	1	52.10	52.10	-1	133	-0.75%
2021/09/23	1	52.00	0	0.00	52.10	1	133	0.75%
2021/09/16	2	51.90	0	0.00	51.90	2	131	1.52%
2021/09/14	2	51.90	0	0.00	51.90	2	128	1.56%
2021/09/08	0	0.00	15	51.80	51.80	-15	125	-11.91%
2021/09/06	1	51.90	0	0.00	51.80	1	126	0.79%
2021/09/03	3	51.90	0	0.00	51.90	3	127	2.35%
2021/09/02	1	51.90	0	0.00	51.80	1	125	0.79%
2021/08/31	0	51.60	3	51.80	51.90	-3	123	-2.40%
2021/08/27	28	51.60	0	0.00	51.70	28	124	22.46%
2021/08/24	11	51.09	0	0.00	51.20	11	120	9.14%
2021/08/23	6	51.10	0	0.00	51.10	6	117	5.10%
2021/08/20	12	51.06	0	0.00	51.10	12	114	10.51%
2021/08/19	51	51.06	0	0.00	51.10	51	112	45.52%
2021/08/18	0	0.00	0	51.30	51.20	0	109	-0.01%
2021/08/17	20	51.20	3.1	51.30	51.20	16.9	107	15.75%
2021/08/16	0	0.00	5	51.30	51.30	-5	108	-4.62%
2021/08/13	3	51.40	0	0.00	51.40	3	111	2.68%
2021/08/11	9	51.66	5	51.60	51.40	4	119	3.34%
2021/08/09	38	51.58	12	51.80	51.60	26	112	23.16%
2021/08/06	8	53.50	20	53.60	53.50	-12	117	-10.20%
2021/08/05	1	53.60	0	0.00	53.60	1	114	0.87%
2021/08/04	14	53.67	10	53.60	53.60	4	115	3.45%
2021/08/03	1	53.60	3	53.70	53.60	-2	116	-1.72%
2021/07/29	5	53.68	0	0.00	53.60	5	115	4.35%
2021/07/27	0	0.00	20	53.40	53.50	-20	112	-17.81%
2021/07/26	0	0.00	1	53.40	53.40	-1	112	-0.89%
2021/07/23	0	53.10	1	53.30	53.30	-1	110	-0.86%
2021/07/21	12	53.30	0	0.00	53.20	12	112	10.69%
2021/07/19	12	53.20	0	0.00	53.20	12	115	10.42%
2021/07/16	11	53.31	0	0.00	53.30	11	117	9.39%
2021/07/15	2	53.45	0	0.00	53.50	2	116	1.71%
2021/07/14	18	53.46	8	53.40	53.50	10	119	8.35%
2021/07/13	10	53.49	0	0.00	53.50	10	120	8.28%
2021/07/12	11	53.64	0	0.00	53.50	11	122	9.00%
2021/07/08	16	53.62	0	0.00	53.60	16	121	13.12%
2021/07/07	0	0.00	0.2	53.60	53.60	-0.2	120	-0.14%
2021/06/28	0.2	53.40	0	0.00	53.40	0.2	126	0.16%
2021/06/24	0.3	53.30	0	0.00	53.40	0.3	130	0.22%
2021/06/23	0.1	53.30	0	0.00	53.50	0.1	130	0.07%
2021/06/22	5	53.50	0.1	53.60	53.60	4.9	130	3.78%
2021/06/21	10	53.55	0	0.00	53.60	10	130	7.66%
2021/06/18	0	0.00	0.5	53.60	53.60	-0.5	131	-0.40%
2021/06/16	0	53.00	0	0.00	53.70	0	135	0.00%
2021/06/11	0	0.00	20	53.40	53.50	-20	137	-14.57%
2021/06/10	0.6	53.00	8	53.10	53.10	-7.4	135	-5.44%
2021/06/09	0	53.00	1.3	53.10	53.10	-1.3	136	-0.92%
2021/06/08	1.2	52.85	0	0.00	53.00	1.2	138	0.85%
2021/06/07	2	53.20	0	0.00	53.10	2	138	1.44%
2021/06/04	0	52.80	0	0.00	53.10	0	139	0.02%
2021/06/03	0.7	52.80	0	52.80	53.00	0.7	139	0.49%
2021/06/02	0.1	52.80	0	0.00	52.90	0.1	139	0.04%
2021/05/31	0	0.00	1.4	52.97	53.00	-1.4	139	-1.00%
2021/05/27	0	0.00	2	52.95	53.00	-2	139	-1.43%
2021/05/24	4	52.80	0.3	52.70	52.80	3.7	137	2.72%
2021/05/19	0.1	52.50	80	52.70	52.80	-79.9	120	-66.55%
2021/05/17	0	0.00	0.2	52.20	52.30	-0.2	112	-0.13%
2021/05/12	25.2	52.54	0	0.00	52.60	25.2	99	25.38%
2021/05/10	50	52.80	6.7	52.70	52.70	43.3	94	45.67%
2021/05/07	0	0.00	2	52.80	52.80	-2	92	-2.16%
2021/05/06	25	52.80	0	0.00	52.80	25	92	27.17%
2021/05/03	18	52.80	0	0.00	52.80	18	91	19.67%
2021/04/29	14	52.80	1	52.80	52.90	13	90	14.37%
2021/04/27	30	52.77	0	0.00	52.80	30	92	32.57%
2021/04/26	20	52.83	1	52.90	52.90	19	92	20.55%
2021/04/23	0.2	52.70	18.1	52.90	52.90	-17.9	91	-19.63%
2021/04/21	0	0.00	1	52.80	52.90	-1	87	-1.15%
2021/04/20	10	52.70	26	52.89	52.90	-16	87	-18.34%
2021/04/19	10	52.70	19.1	52.70	52.80	-9.1	84	-10.77%
2021/04/16	20	52.70	30	52.73	52.70	-10	82	-12.07%
2021/04/15	0	0.00	13	52.80	52.80	-13	80	-16.08%
2021/04/14	0.2	52.80	0	0.00	52.80	0.2	80	0.27%
2021/04/13	20	52.80	0	0.00	52.80	20	81	24.71%
2021/04/09	0.2	52.80	0	52.70	52.90	0.1	79	0.18%
2021/04/08	10	52.90	0	0.00	52.90	10	77	12.98%
2021/04/07	10.4	52.89	0	52.80	52.90	10.4	77	13.49%
2021/04/06	0.2	52.80	0	0.00	52.90	0.2	77	0.26%
2021/04/01	9	52.91	0	0.00	52.90	9	76	11.74%
2021/03/31	12	52.98	0	0.00	53.10	12	76	15.60%
2021/03/29	25	52.90	0	0.00	53.00	25	72	34.49%
2021/03/25	6	52.87	0	0.00	52.80	6	72	8.33%
2021/03/24	14	52.87	0	0.00	52.90	14	73	18.97%
2021/03/23	20	52.90	0	0.00	53.00	20	73	27.31%
2021/03/22	0	0.00	10	53.00	53.00	-10	71	-14.06%
2021/03/19	15	52.83	1	53.10	53.10	14	70	20.00%
2021/03/18	10	53.06	0	0.00	53.00	10	67	14.80%
2021/03/17	10	52.90	0	0.00	53.10	10	66	15.11%
2021/03/15	3	53.00	1.4	53.00	53.00	1.6	65	2.48%
2021/03/12	28	52.94	0.8	52.90	53.10	27.2	63	42.60%
2021/03/11	12	52.90	0	0.00	53.00	12	63	19.04%
2021/03/10	0	0.00	1	53.10	53.10	-1	63	-1.58%
2021/03/09	23	52.56	0	53.00	53.00	23	62	36.84%
2021/03/08	0	0.00	0.4	52.90	52.90	-0.4	59	-0.63%
2021/03/05	1	52.90	0	0.00	52.90	1	58	1.70%
2021/03/04	0	0.00	0.2	52.80	53.00	-0.2	58	-0.28%
2021/03/03	1	52.90	0	0.00	52.90	1	57	1.74%
2021/02/25	0	0.00	6	52.72	52.80	-6	55	-10.76%
2021/02/22	5	52.62	0	52.30	52.60	5	55	8.91%
2021/02/19	0	0.00	1	52.60	52.50	-1	55	-1.81%
2021/02/17	6	52.50	0	0.00	52.60	6	55	10.77%
2021/02/05	0	0.00	1	52.50	52.50	-1	55	-1.80%
2021/02/04	0	0.00	5	52.58	52.50	-5	56	-8.85%
2021/02/03	0	0.00	1	52.50	52.60	-1	56	-1.77%
2021/02/02	0	0.00	3	52.40	52.50	-3	55	-5.37%
2021/02/01	1	52.10	0	0.00	52.30	1	55	1.81%
2021/01/29	2	52.20	0	0.00	52.10	2	58	3.41%
2021/01/28	0	0.00	1	52.10	52.10	-1	58	-1.70%
2021/01/27	6	52.10	0	0.00	52.20	6	58	10.27%
2021/01/21	0	0.00	1	52.30	52.30	-1	55	-1.79%
2021/01/20	10	52.18	0	0.00	52.10	10	54	18.20%
2021/01/19	16	52.28	0	0.00	52.30	16	53	29.91%
2021/01/14	10	52.40	0	0.00	52.50	10	49	20.29%
2021/01/13	10	52.40	1	52.40	52.40	9	47	18.91%
2021/01/12	14	52.50	0	0.00	52.40	14	47	29.37%
2021/01/08	8	52.50	1	52.60	52.60	7	47	14.86%
2021/01/07	2	52.50	0	0.00	52.50	2	47	4.23%
2021/01/06	12	52.67	11	52.51	52.60	1	46	2.15%
2021/01/05	1	52.60	1.2	52.76	52.60	-0.2	45	-0.51%
2020/12/31	6	52.50	1	52.60	52.60	5	45	11.05%
2020/12/30	4.3	52.29	2	52.50	52.50	2.3	45	5.06%
2020/12/29	1.7	52.10	0.1	52.10	52.30	1.6	44	3.54%
2020/12/28	0.2	52.00	0.2	52.40	52.30	0	42	0.09%
2020/12/25	0.2	52.00	0	0.00	52.30	0.2	45	0.43%
2020/12/24	6	52.40	1	52.40	52.40	5	48	10.40%
2020/12/15	0.1	52.40	1	52.60	52.50	-0.9	65	-1.33%
2020/12/14	0	0.00	0	52.40	52.50	0	64	0.00%
2020/12/11	1	52.40	0.5	52.50	52.40	0.5	72	0.67%
2020/12/10	0.4	52.47	0.1	52.40	52.50	0.3	74	0.46%
2020/12/09	0.6	51.90	0	0.00	52.40	0.6	76	0.78%
2020/12/04	2	52.65	0	0.00	52.60	2	127	1.57%
2020/11/26	10	52.70	0	0.00	52.70	10	132	7.57%
2020/11/23	10	52.90	0	0.00	52.80	10	135	7.37%
2020/11/19	1	52.80	0	0.00	52.90	1	137	0.73%
2020/11/17	2	52.90	0	0.00	52.90	2	140	1.42%
2020/11/06	1	52.30	0	0.00	52.50	1	142	0.70%
2020/11/02	1	52.50	0	0.00	52.50	1	144	0.69%
2020/10/29	1.4	52.50	0	0.00	52.50	1.4	146	0.97%
2020/10/28	0.6	52.50	0	0.00	52.60	0.6	146	0.42%
2020/10/27	0	0.00	3	52.60	52.70	-3	147	-2.04%
2020/10/26	0	0.00	0.5	52.73	52.70	-0.5	147	-0.31%
2020/10/22	1	52.80	0	0.00	52.80	1	152	0.66%
2020/10/15	1	52.90	0	0.00	52.80	1	160	0.63%
2020/10/12	3	53.00	0	0.00	53.00	3	161	1.86%
2020/10/06	3	53.10	0	0.00	53.20	3	165	1.82%
2020/10/05	2	53.10	0	0.00	53.20	2	165	1.21%
2020/09/29	0	0.00	3	53.10	53.20	-3	168	-1.78%
2020/09/28	0	0.00	12	53.10	53.00	-12	164	-7.31%
2020/09/25	0	0.00	2	53.00	53.00	-2	163	-1.23%
2020/09/22	0	0.00	40	53.00	53.00	-40	173	-23.02%
2020/09/15	2	52.90	0	0.00	52.90	2	167	1.20%
2020/09/11	1	53.00	0	0.00	53.00	1	165	0.60%
2020/09/10	1	52.90	0	0.00	52.90	1	152	0.65%
2020/09/09	4	52.80	21	52.90	53.00	-17	121	-14.03%
2020/09/08	0	0.00	10	53.01	53.00	-10	117	-8.48%
2020/09/07	1	53.10	0	0.00	53.10	1	117	0.85%
2020/09/03	0	0.00	2	53.20	53.20	-2	119	-1.67%
2020/09/02	3	53.23	0	0.00	53.30	3	117	2.55%
2020/09/01	5	53.30	0	0.00	53.30	5	116	4.27%
2020/08/28	0	0.00	7	53.44	53.50	-7	115	-6.06%
2020/08/27	1	53.30	0	0.00	53.40	1	114	0.88%
2020/08/26	1	53.50	1	53.50	53.50	0	117	0.00%
2020/08/25	6	53.33	1	53.50	53.50	5	116	4.28%
2020/08/24	1	53.50	0	0.00	53.50	1	115	0.87%
2020/08/20	1	53.50	0	0.00	53.50	1	114	0.87%
2020/08/19	2	53.80	0	0.00	53.80	2	113	1.77%
2020/08/13	4	53.50	0	0.00	53.60	4	116	3.44%
2020/08/11	12	53.70	1	53.60	53.60	11	114	9.58%
2020/08/10	1	53.70	0	0.00	53.70	1	113	0.88%
2020/08/07	4	53.80	0	0.00	53.80	4	113	3.53%
2020/08/05	0	0.00	8	53.70	53.90	-8	111	-7.19%
2020/08/04	0	0.00	1	53.80	53.80	-1	111	-0.90%
2020/08/03	0	0.00	0	53.40	54.00	0	111	-0.01%
2020/07/28	0	0.00	25	54.20	54.20	-25	112	-22.15%
2020/07/23	0	0.00	172	54.40	54.40	-172	113	-150.99%	大賣/鉅額交易
2020/07/22	0	0.00	2	54.10	54.20	-2	110	-1.81%
2020/07/14	1	54.30	0	0.00	54.40	1	114	0.87%
2020/07/09	1	54.70	0	0.00	54.50	1	116	0.86%
2020/07/08	0	0.00	3	54.70	54.80	-3	117	-2.56%
2020/07/07	0	0.00	5	54.74	54.70	-5	115	-4.34%
2020/07/03	3	54.53	12	54.57	54.50	-9	119	-7.51%
2020/07/02	22	54.25	6	54.33	54.40	16	119	13.44%
2020/07/01	0	0.00	11.1	56.49	56.50	-11.1	108	-10.24%
2020/06/30	16	56.27	0	0.00	56.30	16	103	15.40%
2020/06/29	4	56.15	0	0.00	56.30	4	101	3.94%
2020/06/24	1	56.30	0	0.00	56.30	1	100	1.00%
2020/06/23	3	56.20	0	0.00	56.40	3	101	2.94%
2020/06/22	5	56.30	0	0.00	56.40	5	107	4.65%
2020/06/19	5	56.20	0	0.00	56.40	5	117	4.25%
2020/06/18	0	0.00	2	56.35	56.30	-2	117	-1.70%
2020/06/17	0	0.00	42	56.10	56.10	-42	117	-35.76%
2020/06/16	0	0.00	25	55.59	55.80	-25	119	-20.91%
2020/06/12	9	54.99	1	54.90	55.10	8	131	6.06%
2020/06/11	17	55.54	10	55.65	55.40	7	138	5.04%
2020/06/10	30	55.60	20	55.60	55.50	10	141	7.09%
2020/06/08	2	55.00	0	0.00	55.00	2	152	1.31%
2020/06/05	10	55.00	0	0.00	55.00	10	151	6.59%
2020/06/04	10	54.90	0	0.00	54.90	10	155	6.43%
2020/06/03	10	54.70	0	0.00	54.70	10	159	6.27%
2020/06/02	10	54.60	0	0.00	54.60	10	164	6.07%
2020/05/29	0	0.00	1.2	54.44	54.60	-1.2	169	-0.72%
2020/05/25	0	0.00	0.1	54.30	54.50	-0.1	172	-0.09%
2020/05/22	1	54.50	1	54.50	54.50	0	172	0.00%
2020/05/21	9	54.44	0	0.00	54.40	9	173	5.19%
2020/05/20	10.3	54.39	8	54.40	54.50	2.3	174	1.32%
2020/05/19	12.1	54.41	0	0.00	54.40	12.1	175	6.89%
2020/05/18	10.6	54.36	0	0.00	54.50	10.6	175	6.03%
2020/05/15	15	54.30	3	54.40	54.50	12	175	6.84%
2020/05/14	0	0.00	6	54.30	54.40	-6	175	-3.41%
2020/05/13	5	54.40	0	0.00	54.40	5	179	2.79%
2020/05/12	0	0.00	5.2	54.36	54.40	-5.2	182	-2.86%
2020/05/11	0	0.00	0.1	54.40	54.50	-0.1	184	-0.05%
2020/05/07	0	0.00	8	54.20	54.20	-8	190	-4.21%
2020/05/06	0	0.00	1	54.10	54.20	-1	195	-0.51%
2020/05/05	0	0.00	10	54.10	54.20	-10	197	-5.07%
2020/05/04	0	0.00	3	54.07	54.10	-3	200	-1.50%
2020/04/30	0	0.00	5	53.90	54.20	-5	210	-2.38%
2020/04/28	43	53.57	0	0.00	53.60	43	215	19.96%
2020/04/24	12	53.10	12	53.10	53.20	0	213	0.00%
2020/04/23	0	0.00	43	53.04	53.10	-43	212	-20.25%
2020/04/22	0	0.00	33	52.90	53.00	-33	210	-15.68%
2020/04/21	0	0.00	2	53.30	53.20	-2	211	-0.95%
2020/04/16	0	0.00	21	52.68	53.00	-21	207	-10.14%
2020/04/15	5	52.70	10	52.60	52.60	-5	206	-2.42%
2020/04/14	9	52.52	4	52.48	52.40	5	206	2.43%
2020/04/13	12	52.39	30	52.34	52.30	-18	206	-8.73%
2020/04/10	0	0.00	12	52.62	52.70	-12	207	-5.79%
2020/04/08	1	52.10	0	0.00	52.00	1	205	0.49%
2020/04/07	6	51.90	0	0.00	52.00	6	201	2.98%
2020/04/06	22	51.70	0	0.00	51.80	22	200	10.99%
2020/04/01	40	51.98	0	0.00	52.00	40	199	20.09%
2020/03/31	20	51.83	0	0.00	51.90	20	197	10.12%
2020/03/30	30	51.76	0	0.00	51.60	30	199	15.06%
2020/03/27	5	51.80	7	51.90	51.70	-2	196	-1.02%
2020/03/26	68.1	51.37	0	0.00	51.30	68.1	193	35.27%
2020/03/25	110.2	51.41	0	0.00	51.90	110.2	185	59.50%	大買/鉅額交易
2020/03/24	0	0.00	5	51.70	51.60	-5	174	-2.87%
2020/03/23	3	51.00	0	0.00	51.20	3	172	1.74%
2020/03/20	28	51.18	6	51.30	51.90	22	170	12.87%
2020/03/19	30	50.50	34	50.81	50.10	-4	169	-2.36%
2020/03/18	25	52.73	3	52.90	52.70	22	158	13.87%
2020/03/17	42	52.52	2	52.70	52.80	40	157	25.40%
2020/03/16	15	53.63	6	53.75	53.50	9	151	5.94%
2020/03/13	25	53.74	27	54.42	55.00	-2	146	-1.36%
2020/03/12	4	56.03	16	55.94	55.80	-12	138	-8.64%
2020/03/11	1	56.60	0	0.00	56.50	1	134	0.74%
2020/03/10	0	0.00	9	56.50	56.50	-9	134	-6.69%
2020/03/05	0	0.00	30	56.50	56.50	-30	124	-24.05%
2020/02/26	0	0.00	5	56.20	56.30	-5	115	-4.32%
2020/02/20	0	0.00	5	56.20	56.30	-5	117	-4.27%
2020/02/14	0	0.00	56	56.30	56.30	-56	120	-46.63%
2020/02/11	0	0.00	1	56.00	56.10	-1	111	-0.89%
2020/02/07	0	0.00	20	56.10	56.00	-20	106	-18.87%
2020/02/06	0	0.00	2	56.00	56.10	-2	101	-1.98%
2020/02/04	0	0.00	2	55.90	56.10	-2	98	-2.03%
2020/01/08	0	0.00	1	55.70	55.80	-1	91	-1.09%
2020/01/03	0	0.00	6	56.00	56.00	-6	88	-6.77%
2020/01/02	5	55.50	44	56.20	56.00	-39	88	-44.26%
2019/12/31	1	55.70	0	0.00	55.40	1	87	1.15%
2019/12/20	0	0.00	0.5	55.40	55.60	-0.5	86	-0.54%
2019/12/19	0	0.00	0.1	55.40	55.40	-0.1	87	-0.16%
2019/12/13	0	0.00	0	55.80	55.80	0	85	-0.05%
2019/11/27	0	0.00	1	55.90	55.90	-1	87	-1.15%
2019/11/19	0	0.00	3	56.00	55.90	-3	109	-2.73%
2019/11/08	0	0.00	15	56.00	56.00	-15	116	-12.88%
2019/11/01	0	0.00	1	56.10	56.10	-1	124	-0.80%
2019/10/31	0	0.00	25	56.20	56.10	-25	124	-20.06%
2019/10/30	0	0.00	5	56.20	56.10	-5	125	-3.98%
2019/10/29	0	0.00	10	56.10	56.10	-10	125	-7.97%
2019/10/24	0	0.00	2	56.20	56.20	-2	120	-1.65%
2019/10/22	0	0.00	13	56.30	56.30	-13	118	-11.00%
2019/10/18	0	0.00	7	56.21	56.30	-7	111	-6.26%
2019/10/17	0	0.00	2	56.10	56.20	-2	111	-1.80%
2019/10/16	0	0.00	11	56.10	56.10	-11	111	-9.84%
2019/10/15	0	0.00	11	56.00	56.00	-11	112	-9.80%
2019/10/09	0	0.00	5	55.90	56.00	-5	115	-4.32%
2019/10/08	0	0.00	3	55.80	55.90	-3	116	-2.57%
2019/09/24	0	0.00	0	55.70	55.70	0	137	-0.03%
2019/09/16	2	55.80	0	0.00	55.80	2	152	1.32%
2019/09/12	0	0.00	7	55.90	55.90	-7	152	-4.60%
2019/09/10	2	55.90	0	0.00	55.90	2	155	1.29%
2019/09/09	0	0.00	7	55.90	55.90	-7	154	-4.53%
2019/09/06	1	55.90	14	55.90	55.90	-13	153	-8.46%
2019/09/05	1	55.80	0	0.00	55.90	1	152	0.65%
2019/09/03	0	0.00	10	55.80	55.90	-10	153	-6.53%
2019/08/16	0	0.00	54	55.48	55.50	-54	121	-44.41%
2019/08/15	0	0.00	10	55.50	55.30	-10	121	-8.25%
2019/08/14	0	0.00	9	55.50	55.20	-9	120	-7.45%
2019/07/31	0	0.00	2.1	54.74	54.90	-2.1	116	-1.84%
2019/07/29	0	0.00	0.1	54.50	54.60	-0.1	124	-0.10%
2019/07/24	3	54.50	0	0.00	54.40	3	128	2.33%
2019/07/23	0	0.00	1	54.50	54.50	-1	129	-0.77%
2019/07/19	1	54.50	0	0.00	54.50	1	128	0.78%
2019/07/18	0	0.00	3	54.50	54.40	-3	128	-2.34%
2019/07/15	0	0.00	2	54.30	54.30	-2	128	-1.55%
2019/07/12	0	0.00	2	54.10	54.10	-2	127	-1.56%
2019/07/10	0	0.00	36	54.00	54.10	-36	134	-26.75%
2019/07/09	36	53.67	25	53.75	53.80	11	135	8.12%
2019/07/08	0	0.00	2	55.50	55.50	-2	130	-1.53%
2019/07/05	11	55.32	29	55.40	55.40	-18	134	-13.37%
2019/07/03	2	55.30	13	55.30	55.20	-11	135	-8.12%
2019/07/02	1	55.30	0	0.00	55.20	1	138	0.72%
2019/07/01	0	0.00	10.2	55.30	55.30	-10.2	141	-7.23%
2019/06/27	4	55.20	5.5	55.29	55.20	-1.5	145	-1.00%
2019/06/26	1	55.20	0	0.00	55.20	1	148	0.67%
2019/06/25	0	0.00	0	55.20	55.30	0	148	-0.03%
2019/06/24	3	55.20	0	0.00	55.30	3	151	1.98%
2019/06/21	1	55.20	0	0.00	55.30	1	152	0.65%
2019/06/20	0	0.00	2	55.30	55.20	-2	149	-1.34%
2019/06/19	2	55.20	0	0.00	55.30	2	149	1.34%
2019/06/18	0	0.00	1	55.30	55.20	-1	149	-0.67%
2019/06/17	0	0.00	8	55.30	55.20	-8	148	-5.37%
2019/06/14	1	55.40	0	0.00	55.30	1	149	0.67%
2019/06/12	12	55.40	12	55.32	55.50	0	151	0.00%
2019/06/05	0	0.00	0.1	55.30	55.40	-0.1	157	-0.07%
2019/05/27	0	0.00	1.2	55.38	55.30	-1.2	198	-0.63%
2019/05/24	0	0.00	2	55.30	55.30	-2	206	-0.97%
2019/05/23	10	55.30	7	55.40	55.30	3	218	1.37%
2019/05/20	0	0.00	3	55.40	55.40	-3	246	-1.21%
2019/05/14	0	0.00	10	55.40	55.40	-10	280	-3.57%
2019/05/10	0	0.00	7	55.40	55.40	-7	280	-2.50%
2019/05/09	0	0.00	7	55.33	55.50	-7	279	-2.50%
2019/05/08	0	0.00	2	55.40	55.40	-2	280	-0.71%
2019/05/03	5	55.40	0	0.00	55.50	5	282	1.77%
2019/04/30	0	0.00	6	55.30	55.40	-6	286	-2.10%
2019/04/23	40	55.20	0	0.00	55.20	40	299	13.35%
2019/04/22	0	0.00	7	55.20	55.10	-7	300	-2.33%
2019/04/18	0	0.00	42	55.20	55.30	-42	302	-13.90%
2019/04/17	0	0.00	11	55.19	55.20	-11	311	-3.53%
2019/04/11	0	0.00	4	55.20	55.20	-4	295	-1.35%
2019/04/02	0	0.00	3	55.30	55.30	-3	288	-1.04%
2019/04/01	0	0.00	2	55.30	55.30	-2	282	-0.71%
2019/03/27	0	0.00	4	55.30	55.20	-4	280	-1.43%
2019/03/26	3	55.23	2	55.30	55.20	1	276	0.36%
2019/03/25	3	55.20	1	55.30	55.30	2	273	0.73%
2019/03/21	2	55.20	0	0.00	55.30	2	273	0.73%
2019/03/20	3	55.20	8	55.30	55.30	-5	273	-1.83%
2019/03/15	0	0.00	10	55.10	55.10	-10	273	-3.66%
2019/03/13	0	0.00	17	55.20	55.10	-17	272	-6.24%
2019/03/12	0	0.00	17	55.20	55.20	-17	272	-6.24%
2019/03/11	0	0.00	15	55.17	55.20	-15	272	-5.51%
2019/03/08	0	0.00	11	55.19	55.20	-11	276	-3.99%
2019/03/06	0	0.00	0.1	55.10	55.20	-0.1	268	-0.05%
2019/03/05	0	0.00	3	55.20	55.20	-3	259	-1.15%
2019/02/27	17	55.06	2	55.10	55.10	15	239	6.27%
2019/02/22	0	0.00	10	55.20	55.20	-10	228	-4.40%
2019/02/21	0	0.00	30	55.03	55.00	-30	215	-13.93%
2019/02/20	1	55.00	41	55.00	55.00	-40	206	-19.38%
2019/02/19	1	55.00	25	55.01	55.00	-24	205	-11.70%
2019/02/18	0	0.00	20	55.00	55.00	-20	188	-10.62%
2019/02/15	0	0.00	3	55.00	55.00	-3	167	-1.79%
2019/02/14	0	0.00	11	55.00	54.90	-11	157	-6.98%
2019/02/13	4	54.88	1	55.00	54.90	3	156	1.91%
2019/02/12	1	55.00	1	54.80	55.00	0	153	0.02%
2019/02/11	0	0.00	58	54.71	54.80	-58	151	-38.25%
2019/01/30	5	54.54	14	54.60	54.60	-9	148	-6.05%
2019/01/29	1	54.60	5	54.60	54.60	-4	146	-2.73%
2019/01/28	0	0.00	11	54.51	54.50	-11	146	-7.53%
2019/01/25	0	0.00	94	54.53	54.50	-94	142	-65.91%
2019/01/24	0	0.00	72	54.50	54.50	-72	136	-52.61%
2019/01/23	0	0.00	45	54.40	54.30	-45	133	-33.80%
2019/01/22	1	54.10	10	54.20	54.20	-9	129	-6.98%
2019/01/17	1	54.00	0	0.00	54.00	1	130	0.77%
2019/01/16	0.1	54.00	0	0.00	54.00	0.1	132	0.10%
2019/01/15	3	53.87	0	0.00	53.90	3	130	2.31%
2019/01/14	0	0.00	1	54.10	54.00	-1	124	-0.81%
2019/01/09	9.6	53.49	0	0.00	53.50	9.6	119	8.06%
2019/01/08	0	0.00	2	53.70	53.60	-2	109	-1.82%
2019/01/07	0	0.00	1	53.60	53.70	-1	109	-0.92%
2019/01/04	0	0.00	1	53.50	53.50	-1	112	-0.89%
2019/01/03	0.5	53.20	1	53.50	53.50	-0.5	116	-0.43%
2019/01/02	0	0.00	2	53.50	53.30	-2	116	-1.72%
2018/12/28	4	53.30	1	53.20	53.20	3	114	2.62%
2018/12/26	0	0.00	12	53.55	53.30	-12	110	-10.83%
2018/12/24	0	0.00	3	53.43	53.50	-3	115	-2.61%
2018/12/22	6	53.30	0	0.00	53.30	6	114	5.23%
2018/12/21	0	0.00	1	53.30	53.40	-1	112	-0.89%
2018/12/20	5	53.40	1.5	53.53	53.40	3.5	111	3.18%
2018/12/19	0	0.00	1	53.50	53.50	-1	109	-0.91%
2018/12/18	0	0.00	14	53.50	53.40	-14	111	-12.59%
2018/12/17	1	53.40	10	53.40	53.40	-9	112	-8.02%
2018/12/13	0	0.00	16	53.40	53.40	-16	113	-14.05%
2018/12/12	9	53.32	0	0.00	53.40	9	113	7.91%
2018/12/10	1	53.30	0	0.00	53.40	1	113	0.88%
2018/12/06	0	0.00	9	53.30	53.40	-9	112	-7.98%
2018/12/05	2	53.30	0	0.00	53.30	2	112	1.77%
2018/12/04	7	53.40	4	53.40	53.40	3	110	2.72%
2018/12/03	4	53.40	0	0.00	53.50	4	108	3.68%
2018/11/30	7	53.50	0	0.00	53.40	7	104	6.69%
2018/11/29	2	53.40	2.2	53.37	53.40	-0.2	103	-0.21%
2018/11/27	0	0.00	2	53.40	53.40	-2	102	-1.96%
2018/11/26	0	0.00	2	53.40	53.40	-2	101	-1.96%
2018/11/23	10	53.30	2	53.30	53.30	8	102	7.79%
2018/11/22	1	53.10	1	53.20	53.20	0	102	0.00%
2018/11/21	1	53.10	0	0.00	53.10	1	104	0.96%
2018/11/19	19	53.10	18	53.10	53.10	1	102	0.98%
2018/11/16	11	53.09	0	0.00	53.10	11	101	10.79%
2018/11/15	1	53.00	0	0.00	53.00	1	101	0.99%
2018/11/13	4	53.00	0	0.00	53.10	4	104	3.84%
2018/11/05	5	52.80	0	0.00	52.80	5	114	4.35%
2018/11/02	3	52.80	23	52.90	52.80	-20	115	-17.27%
2018/11/01	13	52.90	1	53.00	52.80	12	117	10.22%
2018/10/30	1	52.90	0	0.00	53.00	1	119	0.83%
2018/10/29	2	52.70	0	0.00	52.80	2	121	1.65%
2018/10/26	6	52.80	34.1	52.80	52.80	-28.1	123	-22.77%
2018/10/25	2	52.90	1	52.80	52.80	1	122	0.81%
2018/10/24	12	53.00	1	53.00	52.90	11	121	9.02%
2018/10/23	0	0.00	6	53.03	53.00	-6	121	-4.94%
2018/10/22	0	0.00	1	53.00	53.00	-1	121	-0.82%
2018/10/19	1	53.00	0	0.00	53.00	1	123	0.81%
2018/10/18	0	0.00	3	53.10	53.10	-3	125	-2.40%
2018/10/15	0	0.00	2	53.15	53.10	-2	129	-1.55%
2018/10/12	1	52.90	3	53.17	53.20	-2	130	-1.54%
2018/10/11	47	53.01	5	53.24	52.90	42	129	32.54%
2018/10/09	5	53.40	0	0.00	53.40	5	127	3.91%
2018/10/08	5	53.40	20	53.40	53.40	-15	131	-11.40%
2018/10/05	5	53.50	0	0.00	53.50	5	134	3.73%
2018/10/04	4	53.50	0	0.00	53.60	4	136	2.92%
2018/10/03	14	53.50	0	0.00	53.60	14	139	10.03%
2018/10/02	0.1	53.40	0	0.00	53.50	0.1	141	0.09%
2018/10/01	0.1	53.40	0	0.00	53.40	0.1	140	0.09%
2018/09/28	1	53.40	0	0.00	53.50	1	144	0.69%