新光金 (2888)-土銀-和平券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	9.00	9.07	-4	44,245	-0.01%
2024/05/09	12	9.07	0	0.00	8.86	12	43,059	0.03%
2024/05/08	5	8.80	12	8.88	8.93	-7	41,563	-0.02%
2024/05/07	0	0.00	8	8.82	8.84	-8	41,016	-0.02%
2024/05/06	0	0.00	59	9.03	8.95	-59	40,372	-0.15%
2024/05/03	7	8.70	0	0.00	8.66	7	37,880	0.02%
2024/05/02	2.1	8.61	0	0.00	8.66	2.1	36,918	0.01%
2024/04/30	0	0.00	4	8.70	8.63	-4	36,501	-0.01%
2024/04/29	0	0.00	20	8.52	8.76	-20	35,706	-0.06%
2024/04/26	5	8.34	0	0.00	8.35	5	33,592	0.01%
2024/04/23	0.1	8.32	0	0.00	8.37	0.1	34,449	0.00%
2024/04/22	0	0.00	0.2	8.26	8.26	-0.2	34,525	0.00%
2024/04/19	2	8.03	0	0.00	8.07	2	34,855	0.01%
2024/04/18	0	0.00	9.3	8.19	8.22	-9.3	34,799	-0.03%
2024/04/17	1	8.07	0.1	8.12	8.12	0.9	34,774	0.00%
2024/04/16	8	8.07	15	8.16	8.05	-7	34,753	-0.02%
2024/04/15	2	8.19	0	0.00	8.19	2	34,260	0.01%
2024/04/10	5	8.40	0	0.00	8.39	5	33,514	0.01%
2024/04/09	0	0.00	31	8.14	8.16	-31	32,367	-0.10%
2024/04/08	5	8.02	0	0.00	8.03	5	31,914	0.02%
2024/04/03	8	8.05	0	0.00	8.03	8	31,801	0.03%
2024/04/01	0	0.00	0.6	8.10	8.12	-0.6	31,792	0.00%
2024/03/27	0	0.00	4	8.13	8.12	-4	31,321	-0.01%
2024/03/21	0	0.00	4	8.10	8.17	-4	31,149	-0.01%
2024/03/20	12	8.06	28	8.06	8.03	-16	31,175	-0.05%
2024/03/19	3	8.12	83	8.14	8.12	-80	30,743	-0.26%
2024/03/18	0	0.00	45	8.28	8.25	-45	30,096	-0.15%
2024/03/14	2	8.42	0	0.00	8.42	2	30,030	0.01%
2024/03/13	5	8.33	0	0.00	8.31	5	29,746	0.02%
2024/03/11	55	8.20	0	0.00	8.25	55	29,530	0.19%
2024/03/08	1	8.29	0	0.00	8.18	1	29,363	0.00%
2024/03/07	2	8.15	2	8.15	8.12	0	28,848	0.00%
2024/03/05	2	8.14	0	0.00	8.10	2	28,944	0.01%
2024/03/04	3	8.20	0	0.00	8.18	3	28,494	0.01%
2024/02/29	1	8.22	0	0.00	8.29	1	28,403	0.00%
2024/02/27	3	8.26	0	0.00	8.25	3	28,829	0.01%
2024/02/26	3	8.32	0	0.00	8.31	3	28,398	0.01%
2024/02/23	1	8.32	0	0.00	8.33	1	28,338	0.00%
2024/02/16	21	8.31	0	0.00	8.30	21	28,875	0.07%
2024/02/01	0	0.00	5	8.48	8.48	-5	28,014	-0.02%
2024/01/31	1	8.40	0	0.00	8.40	1	27,929	0.00%
2024/01/30	10	8.52	0	0.00	8.52	10	27,756	0.04%
2024/01/26	0	0.00	22	8.62	8.62	-22	27,779	-0.08%
2024/01/24	5	8.51	8	8.50	8.51	-3	27,600	-0.01%
2024/01/19	5	8.32	0	0.00	8.42	5	27,456	0.02%
2024/01/18	28	8.41	0	0.00	8.35	28	27,164	0.10%
2024/01/17	5	8.50	0	0.00	8.45	5	26,562	0.02%
2024/01/16	54	8.64	0	0.00	8.60	54	25,617	0.21%
2024/01/12	0	0.00	70	8.87	8.92	-70	25,042	-0.28%
2024/01/09	6	8.77	0	0.00	8.72	6	24,463	0.02%
2024/01/05	0	0.00	5	8.77	8.75	-5	24,187	-0.02%
2024/01/04	20	8.71	2	8.76	8.71	18	24,636	0.07%
2024/01/02	0	0.00	25	8.80	8.84	-25	24,558	-0.10%
2023/12/29	10	8.84	0	0.00	8.85	10	24,755	0.04%
2023/12/28	10	8.87	25	8.88	8.88	-15	25,290	-0.06%
2023/12/19	1	8.67	0	0.00	8.68	1	25,529	0.00%
2023/12/13	7	8.65	20	8.64	8.66	-13	25,700	-0.05%
2023/12/11	57	8.64	638	8.66	8.71	-581	26,011	-2.23%	大賣/鉅額交易
2023/12/06	3	8.87	0	0.00	8.86	3	25,853	0.01%
2023/11/30	0	0.00	20	9.01	9.01	-20	25,964	-0.08%
2023/11/27	5	9.03	0	0.00	9.03	5	26,276	0.02%
2023/11/24	0	0.00	18	9.11	9.09	-18	26,208	-0.07%
2023/11/21	0	0.00	1	9.11	9.10	-1	26,275	0.00%
2023/11/13	2	8.79	0	0.00	8.85	2	26,364	0.01%
2023/11/08	0	0.00	37	8.95	8.97	-37	28,272	-0.13%
2023/11/06	0	0.00	50	9.05	9.03	-50	31,346	-0.16%
2023/11/03	10	9.00	0	0.00	8.98	10	31,535	0.03%
2023/10/30	2	8.72	0	0.00	8.70	2	34,386	0.01%
2023/10/27	0	0.00	1	8.84	8.78	-1	35,554	0.00%
2023/10/26	50	8.79	0	0.00	8.78	50	37,735	0.13%
2023/10/20	4	8.84	0	0.00	8.80	4	44,813	0.01%
2023/10/19	1	8.95	0	0.00	8.97	1	44,338	0.00%
2023/10/18	0	0.00	15	9.00	8.99	-15	44,367	-0.03%
2023/10/17	1	9.00	0	0.00	9.00	1	44,485	0.00%
2023/10/06	0	0.00	500	9.04	9.05	-500	47,522	-1.05%	大賣/鉅額交易
2023/10/05	5	9.00	0	0.00	9.00	5	47,913	0.01%
2023/10/04	9	8.97	0	0.00	8.94	9	48,230	0.02%
2023/10/03	10	9.07	0	0.00	9.07	10	47,944	0.02%
2023/09/27	1	9.16	0	0.00	9.17	1	48,559	0.00%
2023/09/26	2	9.21	0	0.00	9.20	2	49,267	0.00%
2023/09/22	6	9.25	0	0.00	9.25	6	49,866	0.01%
2023/09/21	642	9.34	0	0.00	9.28	642	50,284	1.28%	大買/鉅額交易
2023/09/11	11	9.36	0	0.00	9.38	11	53,998	0.02%
2023/09/07	5	9.42	0	0.00	9.46	5	55,842	0.01%
2023/09/06	2	9.53	10	9.49	9.46	-8	59,662	-0.01%
2023/09/05	5	9.59	0	0.00	9.60	5	60,914	0.01%
2023/09/04	0	0.00	25	9.62	9.60	-25	62,127	-0.04%
2023/08/29	5	9.49	0	0.00	9.53	5	69,360	0.01%
2023/08/28	0	0.00	3	9.35	9.43	-3	69,678	0.00%
2023/08/24	8	9.31	0	0.00	9.32	8	70,218	0.01%
2023/08/23	5	9.32	0	0.00	9.31	5	70,627	0.01%
2023/08/17	5	9.23	0	0.00	9.26	5	71,026	0.01%
2023/08/14	8	9.43	0	0.00	9.32	8	72,074	0.01%
2023/08/11	10	9.66	16	9.88	9.64	-6	71,384	-0.01%
2023/08/10	0	0.00	20	9.89	9.81	-20	70,839	-0.03%
2023/08/09	0	0.00	50	9.74	9.71	-50	68,931	-0.07%
2023/08/08	6	9.70	10	9.75	9.70	-4	69,377	-0.01%
2023/08/04	50	9.72	0	0.00	9.69	50	68,644	0.07%
2023/08/02	0	0.00	100	9.62	9.64	-100	68,067	-0.15%
2023/08/01	49	9.78	0	0.00	9.83	49	66,801	0.07%
2023/07/31	24	9.63	17	9.89	9.63	7	65,437	0.01%
2023/07/28	0	0.00	50	9.73	9.58	-50	63,414	-0.08%
2023/07/27	71	9.65	24	9.65	9.73	47	61,937	0.08%
2023/07/26	2	9.40	20	9.33	9.38	-18	59,018	-0.03%
2023/07/25	0	0.00	18	9.11	9.18	-18	56,996	-0.03%
2023/07/21	0	0.00	2	9.15	9.14	-2	56,098	0.00%
2023/07/19	0	9.15	0	0.00	9.10	0	55,568	0.00%
2023/07/14	0	0.00	30	8.97	9.03	-30	53,020	-0.06%
2023/07/11	15	8.91	0	0.00	8.92	15	52,131	0.03%
2023/07/10	130	8.76	0	0.00	8.71	130	51,918	0.25%	大買/鉅額交易
2023/07/07	111	8.62	0	0.00	8.62	111	51,592	0.22%	大買/鉅額交易
2023/07/06	100	8.76	0	0.00	8.76	100	51,112	0.20%
2023/07/05	5	8.80	0	0.00	8.86	5	50,605	0.01%
2023/07/04	105	8.86	0	0.00	8.83	105	50,398	0.21%	大買/鉅額交易
2023/06/30	9	8.91	0	0.00	8.90	9	49,957	0.02%
2023/06/29	101	8.98	0	0.00	8.96	101	49,752	0.20%	大買/鉅額交易
2023/06/27	0	0.00	100	9.06	9.00	-100	49,266	-0.20%
2023/06/26	5	9.03	0	0.00	9.03	5	49,108	0.01%
2023/06/21	0	0.00	18	9.02	9.01	-18	48,729	-0.04%
2023/06/19	1	9.00	1	9.00	9.01	0	48,293	0.00%
2023/06/16	100	8.86	867	8.86	9.04	-767	48,090	-1.59%	大賣/鉅額交易
2023/06/15	0	0.00	179	9.01	8.98	-179	46,600	-0.38%	大賣/鉅額交易
2023/06/14	2	9.03	19	9.02	9.04	-17	46,331	-0.04%
2023/06/13	528	9.11	21	9.15	9.10	507	46,407	1.09%	大買/鉅額交易
2023/06/12	550	9.33	121	9.41	9.29	429	45,455	0.94%	大買/大賣/鉅額交易
2023/06/09	2	9.05	200	9.14	8.96	-198	42,198	-0.47%	大賣/鉅額交易
2023/06/08	0	0.00	2	9.23	9.11	-2	41,306	0.00%
2023/06/07	10	9.12	41	9.22	9.22	-31	40,824	-0.08%
2023/06/06	2	9.05	0	0.00	9.03	2	39,210	0.01%
2023/06/05	4	9.15	6	9.05	9.14	-2	37,597	-0.01%
2023/06/01	4	8.50	0	0.00	8.50	4	32,895	0.01%
2023/05/29	1	8.55	0	0.00	8.63	1	31,641	0.00%
2023/05/19	0	0.00	30	8.63	8.66	-30	30,099	-0.10%
2023/05/12	50	8.17	0	0.00	8.20	50	27,545	0.18%
2023/05/04	50	8.38	0	0.00	8.42	50	27,504	0.18%
2023/05/03	2	8.39	0	0.00	8.42	2	27,612	0.01%
2023/04/21	4	8.38	0	0.00	8.38	4	29,386	0.01%
2023/04/18	50	8.52	0	0.00	8.52	50	29,505	0.17%
2023/03/30	0	0.00	5	8.40	8.43	-5	28,565	-0.02%
2023/03/29	0	0.00	2	8.42	8.42	-2	28,231	-0.01%
2023/03/21	1	8.06	20	8.17	8.15	-19	28,106	-0.07%
2023/03/16	1	8.02	0	0.00	8.01	1	26,704	0.00%
2023/03/15	2	8.17	0	0.00	8.17	2	25,834	0.01%
2023/03/14	50	8.22	0	0.00	8.22	50	25,259	0.20%
2023/03/13	5	8.40	1	8.38	8.40	4	24,627	0.02%
2023/03/10	1	8.59	0	0.00	8.54	1	24,004	0.00%
2023/03/08	0	0.00	5.7	8.74	8.74	-5.7	24,187	-0.02%
2023/02/21	0	0.00	101	8.79	8.79	-101	24,864	-0.41%	大賣/鉅額交易
2023/02/20	0	0.00	4	8.80	8.82	-4	25,293	-0.02%
2023/02/14	2	8.70	0	0.00	8.71	2	27,184	0.01%
2023/02/13	1	8.63	0	0.00	8.62	1	27,484	0.00%
2023/02/09	0	0.00	2	8.72	8.72	-2	27,312	-0.01%
2023/02/06	2	8.82	0	0.00	8.75	2	26,965	0.01%
2023/01/30	2	8.99	0	0.00	9.04	2	26,180	0.01%
2023/01/17	0	0.00	2	8.94	8.97	-2	25,676	-0.01%
2023/01/16	0	0.00	3	8.91	8.91	-3	25,638	-0.01%
2023/01/11	2	8.84	53	8.84	8.81	-51	25,862	-0.20%
2023/01/04	2	8.78	81	8.80	8.80	-79	26,509	-0.30%
2022/12/23	0	0.00	2	8.70	8.75	-2	27,817	-0.01%
2022/12/22	0	0.00	50	8.79	8.80	-50	28,372	-0.18%
2022/12/21	1	8.70	5	8.74	8.70	-4	28,957	-0.01%
2022/12/20	0	0.00	1	8.73	8.74	-1	29,426	0.00%
2022/12/14	0	0.00	10	8.74	8.76	-10	29,923	-0.03%
2022/12/09	4	8.69	0	0.00	8.71	4	30,216	0.01%
2022/12/07	0	0.00	2	8.78	8.77	-2	30,453	-0.01%
2022/12/06	6	8.77	0	0.00	8.77	6	30,445	0.02%
2022/12/01	10	8.94	20	8.96	8.90	-10	31,231	-0.03%
2022/11/30	20	8.82	20	8.91	8.91	0	31,044	0.00%
2022/11/23	0	0.00	1	8.68	8.71	-1	31,255	0.00%
2022/11/18	10	8.49	5	8.53	8.54	5	31,418	0.02%
2022/11/17	0	0.00	16	8.47	8.50	-16	31,376	-0.05%
2022/11/14	21	8.53	3	8.61	8.60	18	30,721	0.06%
2022/11/11	0	0.00	2	8.53	8.53	-2	30,284	-0.01%
2022/11/09	0	0.00	1	8.30	8.30	-1	29,578	0.00%
2022/11/08	0	0.00	15	8.20	8.28	-15	29,451	-0.05%
2022/11/04	5	8.00	0	0.00	8.12	5	30,128	0.02%
2022/11/02	0	0.00	3	8.12	8.12	-3	30,744	-0.01%
2022/11/01	0	0.00	10	8.09	8.12	-10	30,904	-0.03%
2022/10/31	20	8.09	0	0.00	8.00	20	31,061	0.06%
2022/10/26	0	0.00	10	8.02	8.01	-10	31,279	-0.03%
2022/10/21	0	0.00	5	8.00	7.99	-5	31,392	-0.02%
2022/10/19	0	0.00	5	7.97	7.93	-5	31,462	-0.02%
2022/10/18	0	0.00	5	7.90	7.97	-5	31,353	-0.02%
2022/10/13	5	7.99	0	0.00	7.96	5	31,567	0.02%
2022/10/12	10	8.14	5	8.14	8.15	5	30,983	0.02%
2022/10/11	5	8.13	10	8.20	8.14	-5	31,010	-0.02%
2022/10/06	0	0.00	10	8.25	8.30	-10	31,046	-0.03%
2022/10/03	0	0.00	5	8.14	8.09	-5	31,750	-0.02%
2022/09/28	5	8.14	7	8.14	8.12	-2	31,491	-0.01%
2022/09/27	1	8.29	0	0.00	8.29	1	31,327	0.00%
2022/09/26	25	8.38	144	8.42	8.34	-119	31,649	-0.38%	大賣/鉅額交易
2022/09/22	16	8.47	0	0.00	8.48	16	32,663	0.05%
2022/09/21	3	8.66	0	0.00	8.63	3	32,529	0.01%
2022/09/19	0	0.00	6	8.73	8.70	-6	34,485	-0.02%
2022/09/16	2	8.66	0	0.00	8.69	2	34,704	0.01%
2022/09/15	0	0.00	5	8.61	8.60	-5	34,622	-0.01%
2022/09/13	0	0.00	10	8.69	8.71	-10	35,421	-0.03%
2022/09/12	0	0.00	5	8.69	8.69	-5	36,213	-0.01%
2022/09/08	1	8.42	0	0.00	8.57	1	37,092	0.00%
2022/09/07	11	8.39	0	0.00	8.38	11	37,618	0.03%
2022/09/02	5	8.51	0	0.00	8.51	5	38,767	0.01%
2022/09/01	5	8.60	0	0.00	8.61	5	39,236	0.01%
2022/08/31	42	8.79	0	0.00	8.79	42	38,841	0.11%
2022/08/30	5	8.89	0	0.00	8.83	5	39,461	0.01%
2022/08/29	1	8.86	0	0.00	8.88	1	42,649	0.00%
2022/08/25	12	8.93	0	0.00	8.93	12	48,114	0.02%
2022/08/23	10	8.93	0	0.00	8.91	10	49,112	0.02%
2022/08/17	0	0.00	60	9.02	9.04	-60	53,463	-0.11%
2022/08/15	0	0.00	11	8.96	8.95	-11	54,233	-0.02%
2022/08/12	10	8.95	0	0.00	8.97	10	54,512	0.02%
2022/08/11	10	8.87	4	8.98	8.99	6	54,772	0.01%
2022/08/10	0	0.00	30	8.76	8.80	-30	55,062	-0.05%
2022/08/09	5	8.75	20	8.76	8.73	-15	55,541	-0.03%
2022/08/08	3	8.54	30	8.61	8.61	-27	56,466	-0.05%
2022/08/03	1	8.48	0	0.00	8.52	1	58,694	0.00%
2022/07/29	1	8.51	11	8.52	8.55	-10	62,617	-0.02%
2022/07/26	1	8.50	5	8.51	8.52	-4	65,626	-0.01%
2022/07/22	1	8.46	2	8.49	8.47	-1	68,067	0.00%
2022/07/21	8	8.43	0	0.00	8.46	8	69,959	0.01%
2022/07/20	0	0.00	13	8.62	8.46	-13	70,382	-0.02%
2022/07/19	0.6	8.51	5	8.51	8.52	-4.4	70,859	-0.01%
2022/07/13	202	8.39	5	8.42	8.43	197	79,976	0.25%	大買/鉅額交易
2022/07/12	1	8.19	0	0.00	8.20	1	80,388	0.00%
2022/07/08	10	8.56	0	0.00	8.51	10	81,294	0.01%
2022/07/05	4	8.51	19	8.49	8.52	-15	83,653	-0.02%
2022/07/04	9	8.34	10	8.55	8.33	-1	84,107	0.00%
2022/07/01	68	8.57	5	8.75	8.50	63	86,184	0.07%
2022/06/30	101	8.77	10	8.87	8.76	91	87,110	0.10%	大買/
2022/06/29	0	0.00	15	8.88	8.90	-15	90,879	-0.02%
2022/06/28	20	8.90	0	0.00	8.92	20	92,317	0.02%
2022/06/24	10	9.15	2	9.19	9.17	8	91,209	0.01%
2022/06/22	0	0.00	1	9.05	9.10	-1	91,643	0.00%
2022/06/21	1	9.12	10	9.10	9.14	-9	91,689	-0.01%
2022/06/20	41	9.01	7	9.10	8.94	34	92,378	0.04%
2022/06/17	4	9.04	0	0.00	9.07	4	91,737	0.00%
2022/06/15	0	0.00	10	9.19	9.18	-10	92,698	-0.01%
2022/06/13	38.2	9.17	0	0.00	9.16	38.2	93,345	0.04%
2022/06/10	8	9.35	20	9.36	9.38	-12	93,130	-0.01%
2022/06/09	2	9.60	20	9.58	9.61	-18	92,708	-0.02%
2022/06/08	8	9.54	0	0.00	9.55	8	93,020	0.01%
2022/06/07	3	9.80	0	0.00	9.61	3	92,692	0.00%
2022/06/06	11	9.61	83	9.56	9.87	-72	90,564	-0.08%
2022/05/31	1	9.18	21	9.22	9.27	-20	90,894	-0.02%
2022/05/30	20	9.25	90	9.24	9.26	-70	91,438	-0.08%
2022/05/27	0	0.00	5	8.96	8.95	-5	92,655	-0.01%
2022/05/26	0	0.00	7	8.80	8.78	-7	95,550	-0.01%
2022/05/25	11	8.79	0	0.00	8.76	11	96,315	0.01%
2022/05/24	40	8.89	20.4	8.94	8.89	19.6	96,368	0.02%
2022/05/23	15	8.94	0	0.00	8.92	15	96,608	0.02%
2022/05/20	8	9.00	10.3	9.01	8.98	-2.3	99,019	0.00%
2022/05/18	2	9.14	0	0.00	9.13	2	105,301	0.00%
2022/05/17	1	8.90	0	0.00	8.90	1	105,733	0.00%
2022/05/16	15	8.89	10	8.91	8.85	5	105,524	0.00%
2022/05/13	11	8.95	0	0.00	9.00	11	104,882	0.01%
2022/05/12	23	9.00	14	8.99	8.90	9	105,292	0.01%
2022/05/11	11	9.12	0	0.00	9.08	11	104,676	0.01%
2022/05/10	4	9.18	0	0.00	9.18	4	104,444	0.00%
2022/05/09	63	9.17	10	9.23	9.09	53	103,961	0.05%
2022/05/06	17	9.50	0	0.00	9.47	17	103,018	0.02%
2022/05/05	3	9.63	0	0.00	9.61	3	103,451	0.00%
2022/05/04	44	9.69	0	0.00	9.62	44	103,327	0.04%
2022/05/03	1	9.77	0	0.00	9.75	1	102,977	0.00%
2022/04/29	31	9.86	0	0.00	9.83	31	104,036	0.03%
2022/04/28	5	9.67	0	0.00	9.76	5	105,207	0.00%
2022/04/27	84	9.79	35	9.80	9.77	49	104,920	0.05%
2022/04/26	10	10.00	7	10.00	9.98	3	106,171	0.00%
2022/04/25	101	10.00	25	10.00	10.00	76	107,994	0.07%	大買/
2022/04/22	2	10.04	0	0.00	10.10	2	109,298	0.00%
2022/04/21	33	10.06	0	0.00	10.05	33	114,516	0.03%
2022/04/20	39	10.03	0	0.00	10.15	39	122,219	0.03%
2022/04/19	0	0.00	10	10.35	10.35	-10	121,474	-0.01%
2022/04/18	5	10.40	0	0.00	10.30	5	124,123	0.00%
2022/04/15	16	10.52	0	0.00	10.55	16	124,016	0.01%
2022/04/14	36	10.67	0	0.00	10.65	36	124,626	0.03%
2022/04/12	105	10.82	0	0.00	10.80	105	123,930	0.08%	大買/鉅額交易
2022/04/08	0	0.00	100	11.13	11.15	-100	122,956	-0.08%
2022/04/07	6	11.00	0	0.00	11.00	6	122,933	0.00%
2022/04/06	5	11.30	2	11.25	11.30	3	122,221	0.00%
2022/04/01	2	11.25	2	11.20	11.25	0	121,582	0.00%
2022/03/31	50	10.85	11	10.88	10.80	39	117,693	0.03%
2022/03/30	0	0.00	13	10.75	10.75	-13	117,652	-0.01%
2022/03/28	3	10.50	0	0.00	10.70	3	116,788	0.00%
2022/03/25	4	10.65	0	0.00	10.65	4	116,361	0.00%
2022/03/24	0	0.00	10	10.80	10.85	-10	116,053	-0.01%
2022/03/23	40	10.80	55	10.85	10.90	-15	116,385	-0.01%
2022/03/22	0	0.00	5	10.60	10.60	-5	115,391	0.00%
2022/03/21	0	0.00	90	10.60	10.65	-90	115,277	-0.08%
2022/03/18	1	10.55	20	10.53	10.60	-19	115,180	-0.02%
2022/03/17	0	0.00	20	10.30	10.35	-20	113,891	-0.02%
2022/03/16	0	0.00	2	10.15	10.20	-2	113,947	0.00%
2022/03/10	100	10.15	0	0.00	10.15	100	114,711	0.09%
2022/03/09	16	9.89	30	9.89	9.87	-14	114,387	-0.01%
2022/03/08	3	9.93	0	0.00	9.86	3	114,269	0.00%
2022/03/07	25	10.01	140	10.05	10.00	-115	113,942	-0.10%	大賣/鉅額交易
2022/03/04	3	10.55	5	10.55	10.55	-2	111,921	0.00%
2022/03/03	56	10.79	10	10.85	10.80	46	112,655	0.04%
2022/03/02	49	10.67	10	10.65	10.70	39	114,544	0.03%
2022/03/01	45	10.87	0	0.00	10.95	45	113,290	0.04%
2022/02/24	102	11.30	0	0.00	11.20	102	112,356	0.09%	大買/鉅額交易
2022/02/22	2	11.50	0	0.00	11.45	2	116,142	0.00%
2022/02/21	10	11.75	0	0.00	11.75	10	121,623	0.01%
2022/02/18	16	11.91	46	11.84	11.90	-30	126,751	-0.02%
2022/02/17	0	0.00	7	11.49	11.55	-7	121,835	-0.01%
2022/02/14	1	11.30	0	0.00	11.30	1	122,691	0.00%
2022/02/09	15	11.40	42	11.41	11.40	-27	121,704	-0.02%
2022/02/08	12	11.39	1	11.40	11.40	11	121,333	0.01%
2022/02/07	35	11.39	104	11.39	11.40	-69	120,173	-0.06%	大賣/
2022/01/26	52	11.05	0	0.00	11.05	52	118,572	0.04%
2022/01/25	131	10.95	0	0.00	10.95	131	117,849	0.11%	大買/鉅額交易
2022/01/24	55	11.00	11	11.05	11.10	44	116,397	0.04%
2022/01/21	18	11.25	0	0.00	11.20	18	115,376	0.02%
2022/01/20	110	11.40	50	11.45	11.50	60	113,458	0.05%	大買/
2022/01/19	24	11.59	43	11.62	11.55	-19	112,500	-0.02%
2022/01/18	30	11.95	20	11.85	11.85	10	109,667	0.01%
2022/01/17	3	11.80	0	0.00	11.70	3	107,383	0.00%
2022/01/14	33	11.77	12	12.08	11.80	21	105,825	0.02%
2022/01/13	125	11.73	224	11.67	11.95	-99	100,023	-0.10%	大買/大賣/
2022/01/12	121.1	11.37	240	11.31	11.35	-118.9	91,373	-0.13%	大買/大賣/鉅額交易
2022/01/11	105	10.92	95	11.12	11.10	10	87,740	0.01%	大買/
2022/01/10	5	10.95	1	10.95	10.95	4	87,444	0.00%
2022/01/07	5	10.90	51	10.98	10.90	-46	88,361	-0.05%
2022/01/06	0	0.00	10	10.85	10.80	-10	87,698	-0.01%
2022/01/04	0	0.00	20	10.80	10.85	-20	87,061	-0.02%
2022/01/03	80	10.80	0	0.00	10.80	80	87,189	0.09%
2021/12/30	0	0.00	20	11.05	11.05	-20	86,491	-0.02%
2021/12/29	10	11.10	101	11.10	11.10	-91	85,836	-0.11%	大賣/
2021/12/28	0	0.00	14	10.86	10.90	-14	84,314	-0.02%
2021/12/24	0	0.00	10	10.80	10.70	-10	83,679	-0.01%
2021/12/23	0	0.00	3.6	10.56	10.60	-3.6	82,369	0.00%
2021/12/22	10	10.55	0	0.00	10.50	10	82,978	0.01%
2021/12/21	1	10.50	21	10.51	10.55	-20	82,935	-0.02%
2021/12/17	0	0.00	1	10.55	10.60	-1	82,833	0.00%
2021/12/15	10	10.50	0	0.00	10.45	10	83,723	0.01%
2021/12/14	22	10.45	0	0.00	10.45	22	84,231	0.03%
2021/12/09	0	0.00	15	10.80	10.85	-15	83,952	-0.02%
2021/12/07	0	0.00	12	10.73	10.80	-12	84,447	-0.01%
2021/12/02	12	10.47	0	0.00	10.45	12	82,816	0.01%
2021/12/01	0	0.00	8	10.45	10.65	-8	81,790	-0.01%
2021/11/30	11	10.70	6	10.65	10.55	5	80,510	0.01%
2021/11/29	10	10.75	4	10.70	10.65	6	80,154	0.01%
2021/11/26	9	11.01	50	10.85	10.85	-41	78,434	-0.05%
2021/11/25	10	11.30	0	0.00	11.30	10	76,979	0.01%
2021/11/24	50	11.65	18.1	11.55	11.40	31.9	78,372	0.04%
2021/11/23	5	11.25	0	0.00	11.25	5	77,058	0.01%
2021/11/22	11.1	11.49	13	11.35	11.40	-1.9	76,083	0.00%
2021/11/19	30	11.31	60	11.31	11.25	-30	75,927	-0.04%
2021/11/18	77	11.37	208	11.42	11.55	-131	72,242	-0.18%	大賣/鉅額交易
2021/11/17	80	10.74	95.2	10.49	10.85	-15.2	63,998	-0.02%
2021/11/16	3	10.10	5.5	10.10	10.15	-2.5	57,933	0.00%
2021/11/15	110	10.05	11	10.10	10.10	99	57,660	0.17%	大買/
2021/11/11	9	9.83	0	0.00	9.88	9	55,575	0.02%
2021/11/09	0	0.00	42	9.88	9.88	-42	56,240	-0.07%
2021/11/04	2	9.80	0	0.00	9.74	2	56,324	0.00%
2021/11/03	0	0.00	1	9.76	9.76	-1	56,921	0.00%
2021/11/01	11	9.76	0	0.00	9.77	11	57,074	0.02%
2021/10/29	10	9.79	0	0.00	9.81	10	56,846	0.02%
2021/10/27	0	0.00	10	9.95	9.90	-10	56,701	-0.02%
2021/10/25	10	9.87	0	0.00	9.88	10	58,226	0.02%
2021/10/21	1	9.94	20	9.95	9.91	-19	59,647	-0.03%
2021/10/20	1	9.86	1	9.83	9.87	0	59,855	0.00%
2021/10/19	0	0.00	15	9.82	9.80	-15	59,675	-0.03%
2021/10/18	20	9.79	429	9.81	9.81	-409	59,479	-0.69%	大賣/鉅額交易
2021/10/15	0	0.00	4	9.58	9.57	-4	57,657	-0.01%
2021/10/13	1	9.32	13	9.35	9.32	-12	58,117	-0.02%
2021/10/12	2	9.33	0	0.00	9.35	2	60,455	0.00%
2021/10/07	0	0.00	10	9.29	9.29	-10	60,611	-0.02%
2021/10/06	7	9.17	11.9	9.18	9.21	-4.9	60,772	-0.01%
2021/10/01	0	0.00	15	9.23	9.22	-15	62,810	-0.02%
2021/09/30	4	9.27	0	0.00	9.31	4	62,355	0.01%
2021/09/28	0	0.00	0	9.40	9.39	0	62,019	0.00%
2021/09/24	0.4	9.36	5	9.36	9.35	-4.6	62,712	-0.01%
2021/09/22	36	9.25	0	0.00	9.22	36	62,625	0.06%
2021/09/17	6	9.55	11	9.53	9.50	-5	61,122	-0.01%
2021/09/16	5	9.63	155.7	9.59	9.60	-150.7	60,848	-0.25%	大賣/鉅額交易
2021/09/15	0	0.00	21	9.54	9.53	-21	59,966	-0.04%
2021/09/14	2.7	9.50	0	0.00	9.50	2.7	59,646	0.00%
2021/09/10	0	0.00	15	9.44	9.43	-15	60,072	-0.02%
2021/09/09	9	9.23	0	0.00	9.28	9	59,395	0.02%
2021/09/08	10	9.22	0	0.00	9.28	10	59,375	0.02%
2021/09/07	0	0.00	5	9.34	9.34	-5	59,285	-0.01%
2021/09/03	0	0.00	1	9.36	9.38	-1	59,926	0.00%
2021/09/02	1	9.30	0	0.00	9.28	1	59,924	0.00%
2021/09/01	30	9.48	0	0.00	9.48	30	59,933	0.05%
2021/08/31	0	0.00	5	9.37	9.50	-5	59,682	-0.01%
2021/08/30	15	9.55	37	9.46	9.55	-22	58,545	-0.04%
2021/08/27	13	9.19	15	9.21	9.24	-2	56,522	0.00%
2021/08/26	5	9.07	0	0.00	9.06	5	55,880	0.01%
2021/08/25	6.6	9.06	53.9	9.08	9.09	-47.3	56,268	-0.08%
2021/08/24	6	9.04	0	0.00	9.11	6	54,597	0.01%
2021/08/23	1	9.02	0	0.00	9.02	1	55,791	0.00%
2021/08/20	5.6	8.98	0	0.00	8.94	5.6	58,970	0.01%
2021/08/19	2	9.05	0	0.00	9.02	2	59,406	0.00%
2021/08/18	1.2	9.12	5	9.10	9.11	-3.8	59,319	-0.01%
2021/08/17	203.9	9.13	0	0.00	9.13	203.9	59,786	0.34%	大買/鉅額交易
2021/08/13	10	9.13	0	0.00	9.13	10	59,403	0.02%
2021/08/11	0	0.00	10	9.19	9.17	-10	60,401	-0.02%
2021/08/06	0	0.00	10.1	9.19	9.19	-10.1	63,090	-0.02%
2021/07/30	41	9.20	0	0.00	9.17	41	73,693	0.06%
2021/07/28	25	9.66	0	0.00	9.67	25	74,013	0.03%
2021/07/27	20	9.81	0	0.00	9.78	20	75,523	0.03%
2021/07/26	0	0.00	4	9.99	9.89	-4	75,941	-0.01%
2021/07/23	2	9.88	0	0.00	9.90	2	75,652	0.00%
2021/07/21	4	9.73	0	0.00	9.69	4	77,249	0.01%
2021/07/20	1	9.85	17	9.82	9.80	-16	79,602	-0.02%
2021/07/19	6	10.05	22	10.12	10.00	-16	79,711	-0.02%
2021/07/16	111	9.97	72.7	9.90	10.00	38.3	81,172	0.05%	大買/
2021/07/15	0	0.00	20	9.77	9.77	-20	81,136	-0.02%
2021/07/14	10	9.66	0	0.00	9.65	10	83,226	0.01%
2021/07/13	5	9.70	10	9.68	9.68	-5	86,314	-0.01%
2021/07/12	75	9.72	0	0.00	9.73	75	86,508	0.09%
2021/07/08	1	9.55	0	0.00	9.57	1	85,953	0.00%
2021/07/06	10	9.46	0	0.00	9.46	10	89,258	0.01%
2021/07/05	5	9.43	5	9.45	9.45	0	89,891	0.00%
2021/07/02	6	9.46	0	0.00	9.43	6	89,916	0.01%
2021/07/01	5	9.50	10	9.52	9.52	-5	89,743	-0.01%
2021/06/30	5	9.52	0	0.00	9.53	5	90,094	0.01%
2021/06/29	7	9.51	0	0.00	9.51	7	90,568	0.01%
2021/06/28	0	0.00	2	9.60	9.62	-2	91,183	0.00%
2021/06/25	10	9.60	0	0.00	9.58	10	92,154	0.01%
2021/06/21	0	0.00	40	9.50	9.34	-40	94,715	-0.04%
2021/06/15	14	9.54	0	0.00	9.56	14	95,845	0.01%
2021/06/11	0	0.00	50	9.59	9.59	-50	96,394	-0.05%
2021/06/10	20	9.68	0	0.00	9.73	20	96,351	0.02%
2021/06/09	65	9.71	0	0.00	9.73	65	96,866	0.07%
2021/06/04	10	9.92	50	9.95	9.99	-40	100,457	-0.04%
2021/06/03	10	10.10	0	0.00	10.05	10	102,241	0.01%
2021/05/31	0	0.00	30	9.99	10.05	-30	101,633	-0.03%
2021/05/28	30	9.70	10	9.80	9.93	20	100,461	0.02%
2021/05/25	10	9.35	10	9.42	9.44	0	98,354	0.00%
2021/05/17	0	0.00	10	8.89	8.81	-10	97,483	-0.01%
2021/05/14	200	9.30	0	0.00	9.28	200	95,538	0.21%	大買/鉅額交易
2021/05/13	0	0.00	25	9.36	9.27	-25	94,582	-0.03%
2021/05/12	35	9.49	10	9.49	9.40	25	92,992	0.03%
2021/05/11	60	10.04	50	10.35	10.00	10	89,463	0.01%
2021/05/10	5	10.25	242	10.28	10.30	-237	86,668	-0.27%	大賣/鉅額交易
2021/05/06	0	0.00	17	9.98	9.98	-17	84,287	-0.02%
2021/05/05	10	9.99	5	9.91	9.85	5	83,213	0.01%
2021/05/04	22	9.80	16	9.90	9.68	6	81,905	0.01%
2021/05/03	60	10.14	2	10.20	10.00	58	79,272	0.07%
2021/04/29	15	10.07	104.1	10.10	10.10	-89.1	78,080	-0.11%	大賣/
2021/04/28	10	10.20	11	10.21	10.15	-1	77,001	0.00%
2021/04/27	112	10.25	3	10.30	10.25	109	76,731	0.14%	大買/鉅額交易
2021/04/26	11	10.39	170	10.34	10.40	-159	75,080	-0.21%	大賣/鉅額交易
2021/04/23	10	10.02	3	9.99	10.00	7	72,168	0.01%
2021/04/22	110	10.00	45	10.01	9.98	65	71,353	0.09%	大買/
2021/04/21	25	9.99	14	9.94	10.00	11	68,511	0.02%
2021/04/20	73	10.27	40	10.14	10.15	33	66,502	0.05%
2021/04/19	0	0.00	15	9.89	10.10	-15	64,511	-0.02%
2021/04/16	0	0.00	5	9.47	9.50	-5	62,155	-0.01%
2021/04/15	5	9.40	7	9.43	9.44	-2	62,566	0.00%
2021/04/13	15	9.47	5	9.56	9.36	10	61,991	0.02%
2021/04/12	0	0.00	44	9.26	9.34	-44	60,401	-0.07%
2021/04/09	45	9.09	6	9.15	9.09	39	58,929	0.07%
2021/04/08	100	8.99	0	0.00	9.00	100	59,578	0.17%
2021/04/06	5	9.04	0	0.00	9.05	5	61,686	0.01%
2021/04/01	10	9.12	20	9.09	9.10	-10	61,347	-0.02%
2021/03/31	100	9.05	0	0.00	9.15	100	60,881	0.16%
2021/03/30	207	9.07	0	0.00	9.06	207	59,968	0.35%	大買/鉅額交易
2021/03/29	0	0.00	15	9.06	9.08	-15	58,889	-0.03%
2021/03/26	5	8.85	5	8.83	8.84	0	56,903	0.00%
2021/03/24	5	8.72	0	0.00	8.71	5	55,816	0.01%
2021/03/23	0	0.00	77	8.71	8.70	-77	55,571	-0.14%
2021/03/19	10	8.65	0	0.00	8.63	10	55,307	0.02%
2021/03/18	71	8.80	0	0.00	8.76	71	54,000	0.13%
2021/03/16	0	0.00	0.5	8.90	8.90	-0.5	54,070	0.00%
2021/03/15	5	8.90	13	8.97	8.92	-8	53,958	-0.01%
2021/03/12	10	8.81	0	0.00	8.85	10	54,847	0.02%
2021/03/11	50	8.93	17	8.95	8.84	33	55,422	0.06%
2021/03/10	0	0.00	10	8.74	8.76	-10	53,354	-0.02%
2021/03/09	20	8.64	45	8.50	8.67	-25	51,887	-0.05%
2021/03/08	1	8.35	0	0.00	8.34	1	49,699	0.00%
2021/03/04	10	8.31	0	0.00	8.31	10	50,366	0.02%
2021/03/02	5	8.31	5	8.40	8.31	0	49,985	0.00%
2021/02/24	10	8.33	0	0.00	8.29	10	47,987	0.02%
2021/02/23	15	8.31	0	0.00	8.34	15	47,471	0.03%
2021/02/17	10	8.25	0	0.00	8.25	10	46,103	0.02%
2021/02/02	4	8.18	0	0.00	8.14	4	49,725	0.01%
2021/02/01	0	0.00	0.3	8.13	8.13	-0.3	49,661	0.00%
2021/01/29	3	8.06	0	0.00	8.05	3	49,653	0.01%
2021/01/28	6	8.17	0	0.00	8.14	6	48,844	0.01%
2021/01/26	5	8.22	0	0.00	8.21	5	48,367	0.01%
2021/01/25	14	8.23	0	0.00	8.28	14	48,219	0.03%
2021/01/22	135	8.24	0	0.00	8.23	135	48,506	0.28%	大買/鉅額交易
2021/01/21	1	8.32	0	0.00	8.30	1	48,312	0.00%
2021/01/20	1	8.39	0	0.00	8.30	1	48,062	0.00%
2021/01/19	5	8.47	0	0.00	8.49	5	47,207	0.01%
2021/01/18	6	8.44	0	0.00	8.48	6	47,343	0.01%
2021/01/11	10	8.72	0	0.00	8.74	10	45,172	0.02%
2021/01/07	10	8.61	10	8.68	8.66	0	43,172	0.00%
2021/01/06	10	8.74	0.6	8.64	8.64	9.4	42,593	0.02%
2021/01/04	1	8.70	0	0.00	8.70	1	41,518	0.00%
2020/12/31	0	0.00	10	8.82	8.81	-10	40,910	-0.02%
2020/12/30	0	0.00	37	8.82	8.87	-37	39,389	-0.09%
2020/12/29	0	0.00	20	8.60	8.56	-20	37,276	-0.05%
2020/12/28	20	8.48	5	8.51	8.52	15	37,084	0.04%
2020/12/25	0	0.00	6.4	8.51	8.52	-6.4	36,953	-0.02%
2020/12/21	10	8.40	1	8.37	8.49	9	38,007	0.02%
2020/12/17	20	8.42	0	0.00	8.46	20	39,326	0.05%
2020/12/16	20	8.42	0	0.00	8.44	20	39,858	0.05%
2020/12/15	97	8.40	20	8.42	8.36	77	41,017	0.19%
2020/12/14	20	8.50	0	0.00	8.46	20	41,016	0.05%
2020/12/11	9	8.51	9	8.55	8.46	0	41,826	0.00%
2020/12/10	10	8.47	10	8.51	8.46	0	41,306	0.00%
2020/12/09	30	8.56	10	8.60	8.56	20	40,849	0.05%
2020/12/08	1	8.52	0	0.00	8.51	1	41,420	0.00%
2020/12/04	0	0.00	10	8.62	8.66	-10	41,675	-0.02%
2020/12/03	41	8.60	10	8.62	8.60	31	41,313	0.08%
2020/12/01	20	8.53	0	0.00	8.62	20	41,250	0.05%
2020/11/30	5	8.68	0	0.00	8.59	5	41,229	0.01%
2020/11/23	0	0.00	14	8.66	8.66	-14	40,777	-0.03%
2020/11/17	0	0.00	10	8.62	8.63	-10	41,543	-0.02%
2020/11/13	0	0.00	50	8.54	8.53	-50	41,476	-0.12%
2020/11/12	6	8.61	70	8.65	8.56	-64	41,318	-0.15%
2020/11/11	20	8.58	34	8.49	8.67	-14	40,600	-0.03%
2020/11/10	7	8.41	6	8.39	8.37	1	38,459	0.00%
2020/11/09	0	0.00	5	8.18	8.18	-5	37,173	-0.01%
2020/11/02	1	7.98	0	0.00	8.03	1	40,070	0.00%
2020/10/30	32	7.98	0	0.00	7.96	32	41,009	0.08%
2020/10/29	1	8.02	0	0.00	8.05	1	41,397	0.00%
2020/10/28	1	8.12	0	0.00	8.11	1	41,991	0.00%
2020/10/27	11	8.15	0	0.00	8.15	11	42,507	0.03%
2020/10/26	0	0.00	10	8.15	8.21	-10	42,651	-0.02%
2020/10/21	10	8.05	0	0.00	8.06	10	43,421	0.02%
2020/10/20	0	0.00	5	8.08	8.10	-5	43,839	-0.01%
2020/10/16	0	0.00	10	8.08	8.04	-10	44,288	-0.02%
2020/10/15	10	8.07	0	0.00	8.05	10	44,974	0.02%
2020/10/13	2	8.08	0	0.00	8.11	2	44,873	0.00%
2020/10/12	2	8.09	0	0.00	8.10	2	45,084	0.00%
2020/10/06	15	8.19	11	8.20	8.20	4	45,616	0.01%
2020/10/05	10	8.09	1	8.09	8.04	9	45,516	0.02%
2020/09/30	20	8.07	0	0.00	8.04	20	45,440	0.04%
2020/09/29	10	8.01	0	0.00	8.01	10	45,540	0.02%
2020/09/25	14	7.87	0	0.00	7.89	14	46,005	0.03%
2020/09/24	2	7.87	10	7.88	7.85	-8	45,733	-0.02%
2020/09/23	0	0.00	2	8.11	8.06	-2	44,757	0.00%
2020/09/22	87	8.15	6	8.23	8.13	81	44,048	0.18%
2020/09/21	9	8.33	22	8.33	8.28	-13	43,212	-0.03%
2020/09/17	0	0.00	10	8.39	8.40	-10	41,655	-0.02%
2020/09/16	17.2	8.47	15	8.44	8.47	2.2	41,290	0.01%
2020/09/15	0	0.00	20	8.62	8.62	-20	40,289	-0.05%
2020/09/14	18	8.65	2	8.63	8.63	16	40,420	0.04%
2020/09/11	12	8.63	0	0.00	8.62	12	40,231	0.03%
2020/09/10	21	8.61	22	8.60	8.65	-1	39,297	0.00%
2020/09/09	3	8.34	0	0.00	8.36	3	36,884	0.01%
2020/09/08	0	0.00	1	8.45	8.45	-1	36,512	0.00%
2020/09/07	15	8.41	1	8.42	8.41	14	36,933	0.04%
2020/09/04	0	0.00	30	8.37	8.38	-30	38,212	-0.08%
2020/08/31	5	8.37	0	0.00	8.30	5	39,875	0.01%
2020/08/27	23.3	8.40	0	0.00	8.43	23.3	39,883	0.06%
2020/08/26	30	8.43	0	0.00	8.46	30	40,019	0.07%
2020/08/24	15	8.22	0	0.00	8.22	15	39,721	0.04%
2020/08/20	5	8.23	0	0.00	8.18	5	40,183	0.01%
2020/08/19	5	8.41	0	0.00	8.40	5	40,685	0.01%
2020/08/18	0	0.00	10	8.41	8.46	-10	40,535	-0.02%
2020/08/13	0	0.00	10	8.42	8.43	-10	40,902	-0.02%
2020/08/11	20	8.50	20	8.58	8.50	0	41,585	0.00%
2020/08/10	11	8.52	22	8.50	8.53	-11	40,997	-0.03%
2020/08/07	17	8.15	0	0.00	8.15	17	39,631	0.04%
2020/08/05	2	8.16	0	0.00	8.16	2	39,496	0.01%
2020/08/04	0	0.00	128	8.49	8.49	-128	38,821	-0.33%	大賣/鉅額交易
2020/08/03	5	8.51	0	0.00	8.44	5	38,395	0.01%
2020/07/31	17	8.54	0	0.00	8.51	17	37,835	0.04%
2020/07/30	0	0.00	20	8.48	8.54	-20	37,501	-0.05%
2020/07/28	0	0.00	20	8.40	8.38	-20	37,791	-0.05%
2020/07/24	20	8.60	0	0.00	8.52	20	38,291	0.05%
2020/07/17	0	0.00	1	8.78	8.78	-1	38,260	0.00%
2020/07/13	2	8.70	0	0.00	8.70	2	39,483	0.01%
2020/07/09	1	8.81	1	8.80	8.78	0	40,131	0.00%
2020/07/08	1	8.77	0	0.00	8.78	1	40,662	0.00%
2020/07/07	7	8.78	0	0.00	8.77	7	41,782	0.02%
2020/07/06	0	0.00	10	8.79	8.80	-10	42,079	-0.02%
2020/07/02	0	0.00	10	8.65	8.63	-10	42,285	-0.02%
2020/06/23	70	8.68	0	0.00	8.66	70	45,132	0.16%
2020/06/18	0	0.00	1	8.62	8.63	-1	46,487	0.00%
2020/06/16	0	0.00	10	8.65	8.63	-10	48,490	-0.02%
2020/06/12	9	8.52	8	8.51	8.53	1	51,696	0.00%
2020/06/11	32	8.83	0	0.00	8.61	32	52,254	0.06%
2020/06/10	0	0.00	20	9.00	9.01	-20	51,726	-0.04%
2020/06/09	0	0.00	3	8.97	8.96	-3	52,678	-0.01%
2020/06/08	25	8.85	30	8.91	8.94	-5	53,104	-0.01%
2020/06/05	0	0.00	5	8.66	8.72	-5	52,782	-0.01%
2020/06/04	3	8.56	0	0.00	8.58	3	52,939	0.01%
2020/06/03	0	0.00	20	8.51	8.56	-20	53,550	-0.04%
2020/05/29	0	8.34	11	8.34	8.34	-11	53,363	-0.02%
2020/05/28	13	8.26	0	0.00	8.22	13	52,836	0.02%
2020/05/26	15	8.34	30	8.34	8.33	-15	54,906	-0.03%
2020/05/22	7	8.14	0	0.00	8.10	7	55,130	0.01%
2020/05/21	0	0.00	11	8.21	8.22	-11	55,094	-0.02%
2020/05/20	0	0.00	0.2	8.21	8.17	-0.2	55,123	0.00%
2020/05/18	15	8.10	239	8.08	8.07	-224	54,777	-0.41%	大賣/鉅額交易
2020/05/14	18	8.18	121	8.17	8.16	-103	54,149	-0.19%	大賣/鉅額交易
2020/05/13	5	8.29	0	0.00	8.28	5	53,948	0.01%
2020/05/12	10	8.33	3	8.31	8.31	7	54,014	0.01%
2020/05/11	3	8.38	10	8.36	8.39	-7	53,966	-0.01%
2020/05/08	10	8.38	12	8.44	8.29	-2	54,135	0.00%
2020/05/07	30	8.21	0	0.00	8.22	30	53,785	0.06%
2020/05/06	10	8.26	0	0.00	8.23	10	53,826	0.02%
2020/05/05	2	8.28	10	8.30	8.27	-8	54,020	-0.01%
2020/05/04	350	8.26	0	0.00	8.27	350	54,374	0.64%	大買/鉅額交易
2020/04/30	10	8.51	244	8.53	8.54	-234	54,518	-0.43%	大賣/鉅額交易
2020/04/27	0	0.00	359	8.16	8.26	-359	56,778	-0.63%	大賣/鉅額交易
2020/04/23	1	8.10	0	0.00	8.13	1	56,705	0.00%
2020/04/22	352	8.01	0	0.00	8.10	352	56,274	0.63%	大買/鉅額交易
2020/04/21	3	8.11	330	8.26	8.08	-327	56,167	-0.58%	大賣/鉅額交易
2020/04/17	236	8.53	26	8.56	8.44	210	55,694	0.38%	大買/鉅額交易
2020/04/16	45	8.45	4	8.49	8.43	41	55,293	0.07%
2020/04/15	11	8.52	2	8.58	8.58	9	54,873	0.02%
2020/04/14	0	0.00	10	8.45	8.47	-10	54,785	-0.02%
2020/04/13	23	8.37	0	0.00	8.33	23	54,486	0.04%
2020/04/10	55	8.46	32	8.42	8.61	23	54,364	0.04%
2020/04/09	155	8.09	10	8.12	8.14	145	53,841	0.27%	大買/鉅額交易
2020/04/08	0	0.00	15	7.82	7.90	-15	53,361	-0.03%
2020/04/07	160	7.78	5	7.80	7.77	155	53,232	0.29%	大買/鉅額交易
2020/04/06	0	0.00	30	7.60	7.66	-30	53,024	-0.06%
2020/04/01	0	0.00	15	7.64	7.64	-15	53,043	-0.03%
2020/03/31	13	7.78	10	7.92	7.63	3	52,685	0.01%
2020/03/30	5	7.68	5	7.70	7.81	0	51,718	0.00%
2020/03/27	3	7.98	0	0.00	7.92	3	51,806	0.01%
2020/03/25	0	0.00	10	7.60	7.61	-10	51,139	-0.02%
2020/03/24	20	7.33	0	0.00	7.33	20	50,829	0.04%
2020/03/20	0	0.00	15	7.24	7.34	-15	50,872	-0.03%
2020/03/19	6	7.14	171	6.95	6.72	-165	50,133	-0.33%	大賣/鉅額交易
2020/03/17	24	7.71	50	7.80	7.71	-26	49,041	-0.05%
2020/03/16	10	8.10	10	8.21	8.03	0	48,215	0.00%
2020/03/13	27	8.10	74	8.11	8.36	-47	47,606	-0.10%
2020/03/12	1	8.91	4	8.85	8.69	-3	46,696	-0.01%
2020/03/11	20	9.09	0	0.00	9.03	20	45,734	0.04%
2020/03/10	10	9.00	46	8.91	9.00	-36	45,246	-0.08%
2020/03/06	20	9.20	0	0.00	9.12	20	43,687	0.05%
2020/03/05	0	0.00	10	9.22	9.34	-10	43,438	-0.02%
2020/03/04	7	9.11	10	9.10	9.13	-3	43,460	-0.01%
2020/03/03	44	9.16	0	0.00	9.13	44	43,256	0.10%
2020/03/02	0	0.00	32	9.07	9.07	-32	42,953	-0.07%
2020/02/27	89	9.38	780	9.36	9.21	-691	42,679	-1.62%	大賣/鉅額交易
2020/02/26	30	9.55	13	9.57	9.54	17	41,838	0.04%
2020/02/25	0	0.00	20	9.72	9.74	-20	40,827	-0.05%
2020/02/24	6	9.84	0	0.00	9.82	6	41,167	0.01%
2020/02/18	2	9.83	0	0.00	9.86	2	41,307	0.00%
2020/02/17	20	9.85	0	0.00	9.86	20	41,725	0.05%
2020/02/13	20	9.98	2	9.97	9.97	18	42,645	0.04%
2020/02/12	0	0.00	10	10.00	9.98	-10	43,704	-0.02%
2020/02/05	10	9.70	0	0.00	9.71	10	49,767	0.02%
2020/02/03	27	9.57	0	0.00	9.60	27	48,826	0.06%
2020/01/31	2	9.86	17	9.83	9.85	-15	47,899	-0.03%
2020/01/30	5	9.99	5	9.97	9.76	0	47,538	0.00%
2020/01/20	10	10.40	0	0.00	10.40	10	45,491	0.02%
2020/01/17	0	0.00	20	10.25	10.25	-20	45,253	-0.04%
2020/01/08	15	10.20	0	0.00	10.10	15	45,928	0.03%
2020/01/07	0	0.00	15	10.20	10.20	-15	45,421	-0.03%
2020/01/06	30	10.20	0	0.00	10.20	30	45,535	0.07%
2020/01/03	2	10.35	0	0.00	10.35	2	45,143	0.00%
2020/01/02	0	0.00	1	10.45	10.45	-1	44,759	0.00%
2019/12/31	30	10.40	0	0.00	10.35	30	44,636	0.07%
2019/12/25	10	10.45	0	0.00	10.45	10	44,856	0.02%
2019/12/24	70	10.45	0	0.00	10.40	70	45,353	0.15%
2019/12/20	0	0.00	10	10.60	10.60	-10	44,742	-0.02%
2019/12/19	30	10.55	5	10.65	10.65	25	44,643	0.06%
2019/12/18	0	0.00	10	10.65	10.60	-10	44,751	-0.02%
2019/12/17	5	10.45	1	10.55	10.55	4	45,704	0.01%
2019/12/16	50	10.60	20	10.53	10.50	30	45,883	0.07%
2019/12/13	111	10.48	20	10.45	10.45	91	45,658	0.20%	大買/
2019/12/11	30	10.15	40	10.16	10.20	-10	44,201	-0.02%
2019/12/10	10	10.20	0	0.00	10.25	10	44,275	0.02%
2019/12/09	5	10.25	0	0.00	10.25	5	44,819	0.01%
2019/12/05	10	10.15	0	0.00	10.10	10	47,839	0.02%
2019/12/04	5	10.05	0	0.00	10.10	5	48,174	0.01%
2019/12/03	25	10.06	0	0.00	10.10	25	48,400	0.05%
2019/12/02	5	10.05	5	10.00	10.10	0	48,589	0.00%
2019/11/29	65	10.07	20	10.08	10.05	45	48,683	0.09%
2019/11/25	10	10.18	5	10.25	10.20	5	49,465	0.01%
2019/11/22	10	10.00	0	0.00	10.00	10	48,784	0.02%
2019/11/21	29	10.01	0	0.00	10.00	29	48,743	0.06%
2019/11/20	5	10.10	0	0.00	10.05	5	48,173	0.01%
2019/11/15	5	10.15	0	0.00	10.10	5	47,870	0.01%
2019/11/14	23	10.06	3	10.05	10.05	20	47,716	0.04%
2019/11/12	5	10.20	0	0.00	10.30	5	47,519	0.01%
2019/11/11	28	10.17	1	10.10	10.15	27	47,159	0.06%
2019/11/08	35	10.39	20	10.40	10.40	15	46,243	0.03%
2019/11/07	29	10.42	124	10.36	10.45	-95	45,942	-0.21%	大賣/
2019/11/06	105	10.10	8	10.03	10.10	97	42,989	0.23%	大買/
2019/11/01	1	9.61	0	0.00	9.70	1	40,087	0.00%
2019/10/31	6	9.67	0	0.00	9.62	6	40,410	0.01%
2019/10/29	15	9.71	2	9.79	9.68	13	40,567	0.03%
2019/10/25	4	9.75	9	9.77	9.75	-5	40,340	-0.01%
2019/10/24	0	0.00	2	9.77	9.79	-2	40,351	0.00%
2019/10/18	2.8	9.70	2	9.73	9.69	0.8	39,841	0.00%
2019/10/17	0	0.00	25	9.79	9.78	-25	39,595	-0.06%
2019/10/16	0	0.00	10	9.70	9.72	-10	39,677	-0.03%
2019/10/15	20	9.61	24	9.58	9.60	-4	40,026	-0.01%
2019/10/14	0	0.00	5	9.55	9.59	-5	40,051	-0.01%
2019/10/09	8	9.48	6	9.50	9.45	2	40,006	0.00%
2019/10/08	3.2	9.55	0	0.00	9.52	3.2	40,003	0.01%
2019/10/07	5.2	9.37	0	0.00	9.38	5.2	39,967	0.01%
2019/10/04	5	9.37	1	9.37	9.34	4	40,660	0.01%
2019/10/03	13	9.34	3	9.35	9.34	10	40,819	0.02%
2019/10/02	1.5	9.44	3	9.43	9.44	-1.5	40,926	0.00%
2019/10/01	5	9.46	2	9.50	9.50	3	40,671	0.01%
2019/09/27	6	9.41	0	0.00	9.39	6	40,549	0.01%
2019/09/26	0	0.00	2	9.68	9.56	-2	40,278	0.00%
2019/09/25	0	0.00	1	9.57	9.55	-1	40,406	0.00%
2019/09/24	19.9	9.60	0	0.00	9.61	19.9	40,807	0.05%
2019/09/23	10	9.77	5	9.78	9.71	5	40,785	0.01%
2019/09/20	10	9.73	6	9.79	9.68	4	41,505	0.01%
2019/09/19	13	9.73	0	0.00	9.70	13	39,672	0.03%
2019/09/17	8	9.70	0	0.00	9.67	8	38,792	0.02%
2019/09/12	30	9.86	19	9.85	9.81	11	38,940	0.03%
2019/09/11	4	9.81	30	9.82	9.86	-26	39,299	-0.07%
2019/09/10	7	9.87	10	9.90	9.90	-3	38,551	-0.01%
2019/09/09	0	0.00	35	9.72	9.78	-35	37,065	-0.09%
2019/09/06	0	0.00	22	9.33	9.34	-22	34,995	-0.06%
2019/09/05	0	0.00	10	9.31	9.34	-10	34,806	-0.03%
2019/09/02	7	9.29	0	0.00	9.30	7	35,213	0.02%
2019/08/30	0	0.00	10	9.20	9.20	-10	34,698	-0.03%
2019/08/28	0	0.00	70	8.90	8.95	-70	34,592	-0.20%
2019/08/27	30	8.84	0	0.00	8.87	30	35,332	0.08%
2019/08/26	20	8.80	5	8.78	8.80	15	36,156	0.04%
2019/08/16	15	8.84	0	0.00	8.88	15	36,712	0.04%
2019/08/15	15	8.83	0	0.00	8.82	15	36,536	0.04%
2019/08/14	16	9.02	0	0.00	8.97	16	36,598	0.04%
2019/08/13	5	8.99	0	0.00	8.97	5	36,357	0.01%
2019/08/12	0	0.00	52	9.11	9.12	-52	36,229	-0.14%
2019/08/08	10	8.77	0	0.00	8.80	10	35,955	0.03%
2019/08/07	0	0.00	20	8.68	8.68	-20	36,258	-0.06%
2019/08/05	5	8.88	2	8.87	8.80	3	37,103	0.01%
2019/08/02	10	8.86	0	0.00	8.87	10	37,273	0.03%
2019/08/01	10	9.00	0	0.00	8.99	10	37,937	0.03%
2019/07/31	20	9.04	0	0.00	9.04	20	38,026	0.05%
2019/07/29	0	0.00	7	9.10	9.17	-7	38,504	-0.02%
2019/07/25	0	0.00	0.4	9.17	9.18	-0.4	39,075	0.00%
2019/07/23	11	9.19	0	0.00	9.11	11	39,436	0.03%
2019/07/22	1	9.19	5	9.15	9.19	-4	39,560	-0.01%
2019/07/19	0	9.06	0	0.00	9.11	0	39,488	0.00%
2019/07/17	5	9.18	1	9.12	9.09	4	39,562	0.01%
2019/07/15	5	9.29	0	0.00	9.29	5	38,721	0.01%
2019/07/11	20	9.39	51	9.41	9.41	-31	38,973	-0.08%
2019/07/09	0	0.00	2	9.46	9.46	-2	38,911	-0.01%
2019/07/05	0	0.00	10	9.50	9.50	-10	38,816	-0.03%
2019/07/04	0	0.00	2	9.40	9.46	-2	39,474	-0.01%
2019/07/03	10	9.33	0.4	9.33	9.33	9.6	39,863	0.02%
2019/07/02	20	9.40	0	0.00	9.42	20	40,526	0.05%
2019/06/28	0	0.00	10	9.42	9.43	-10	40,737	-0.02%
2019/06/27	13	9.36	0	0.00	9.34	13	41,268	0.03%
2019/06/26	0	0.00	20	9.16	9.17	-20	41,511	-0.05%
2019/06/25	0	0.00	5	9.12	9.12	-5	41,998	-0.01%
2019/06/24	5	9.14	10	9.10	9.17	-5	42,562	-0.01%
2019/06/21	2	9.15	0	0.00	9.12	2	43,072	0.00%
2019/06/20	10	9.16	5	9.19	9.13	5	43,243	0.01%
2019/06/19	0	0.00	30	9.04	9.07	-30	43,126	-0.07%
2019/06/17	100	8.90	0	0.00	8.90	100	42,618	0.23%
2019/06/13	5	8.89	0	0.00	8.89	5	43,283	0.01%
2019/06/12	4	8.97	10	8.95	8.93	-6	43,972	-0.01%
2019/06/11	0	0.00	25	8.97	8.99	-25	43,828	-0.06%
2019/06/06	0	0.00	8	8.77	8.75	-8	43,085	-0.02%
2019/06/05	10	8.84	0	0.00	8.86	10	42,845	0.02%
2019/05/30	5	8.49	0	0.00	8.50	5	40,937	0.01%
2019/05/21	2	8.47	1	8.50	8.59	1	41,880	0.00%
2019/05/16	12	8.40	0	0.00	8.36	12	43,160	0.03%
2019/05/14	655	8.46	0	0.00	8.47	655	43,481	1.51%	大買/鉅額交易
2019/05/13	20	8.66	0	0.00	8.61	20	43,068	0.05%
2019/05/09	111	8.87	0	0.00	8.81	111	43,189	0.26%	大買/鉅額交易
2019/05/08	1,036	8.68	0	0.00	8.70	1,036	42,796	2.42%	大買/鉅額交易
2019/05/06	10	8.72	0	0.00	8.71	10	42,695	0.02%
2019/05/03	1	8.88	0	0.00	8.89	1	42,589	0.00%
2019/05/02	5	8.81	0	0.00	8.82	5	42,246	0.01%
2019/04/30	3	8.76	0	0.00	8.74	3	42,068	0.01%
2019/04/29	5	8.79	2	8.78	8.76	3	42,121	0.01%
2019/04/26	0	0.00	1	8.80	8.76	-1	42,199	0.00%
2019/04/25	10	8.80	0	0.00	8.78	10	42,145	0.02%
2019/04/18	0	0.00	3	8.75	8.66	-3	44,281	-0.01%
2019/04/17	1	8.74	0	0.00	8.73	1	44,580	0.00%
2019/04/16	10	8.65	0	0.00	8.63	10	44,347	0.02%
2019/04/09	10	8.74	0	0.00	8.72	10	47,674	0.02%
2019/04/01	3	8.94	0	0.00	8.81	3	45,601	0.01%
2019/03/29	0	0.00	10	9.08	9.08	-10	44,443	-0.02%
2019/03/28	100	8.57	10	8.60	8.58	90	44,024	0.20%
2019/03/27	10	8.70	0	0.00	8.68	10	44,080	0.02%
2019/03/25	31	8.90	0	0.00	8.92	31	44,665	0.07%
2019/03/21	0	0.00	20	9.25	9.27	-20	44,442	-0.05%
2019/03/18	100	9.19	10	9.16	9.19	90	44,949	0.20%
2019/03/14	100	9.09	0	0.00	9.08	100	44,554	0.22%
2019/03/11	5	9.09	7	9.10	9.11	-2	45,223	0.00%
2019/03/08	37	8.98	0	0.00	9.01	37	45,444	0.08%
2019/03/06	0	0.00	2	9.15	9.13	-2	45,847	0.00%
2019/03/05	40	9.13	0	0.00	9.11	40	45,903	0.09%
2019/02/27	5	9.20	0	0.00	9.23	5	45,536	0.01%
2019/02/26	50	9.18	3	9.16	9.16	47	45,084	0.10%
2019/02/25	30	9.22	0	0.00	9.23	30	44,678	0.07%
2019/02/19	0	0.00	5	9.10	9.11	-5	43,897	-0.01%
2019/02/15	0	0.00	5	9.03	9.09	-5	43,231	-0.01%
2019/02/14	0	0.00	5	8.73	8.80	-5	42,118	-0.01%
2019/01/29	6	8.71	0	0.00	8.69	6	40,541	0.01%
2019/01/28	2	8.58	2	8.59	8.60	0	39,865	0.00%
2019/01/21	6	8.50	0	0.00	8.50	6	40,351	0.01%
2019/01/18	0	0.00	2	8.46	8.45	-2	40,516	0.00%
2019/01/17	0	0.00	6	8.51	8.52	-6	40,884	-0.01%
2019/01/14	10	8.45	0	0.00	8.39	10	40,495	0.02%
2019/01/11	20	8.83	0	0.00	8.71	20	39,928	0.05%
2019/01/10	0	0.00	6	8.89	8.91	-6	39,543	-0.02%
2019/01/09	6	8.90	0	0.00	8.91	6	39,883	0.02%
2019/01/08	2	8.87	0	0.00	8.87	2	39,606	0.01%
2019/01/07	0	0.00	3	8.83	8.93	-3	39,810	-0.01%
2019/01/04	20	8.31	25	8.36	8.30	-5	39,561	-0.01%
2019/01/03	16	8.58	0	0.00	8.56	16	40,083	0.04%
2019/01/02	3	8.79	0	0.00	8.75	3	39,012	0.01%
2018/12/28	13	8.99	0	0.00	8.97	13	38,583	0.03%
2018/12/26	2	9.04	0	0.00	9.01	2	39,592	0.01%
2018/12/25	0	0.00	8	9.16	9.09	-8	39,660	-0.02%
2018/12/24	0	0.00	1	9.20	9.23	-1	40,347	0.00%
2018/12/21	2	8.91	0	0.00	8.97	2	41,263	0.00%
2018/12/20	41	9.08	0	0.00	9.03	41	40,396	0.10%
2018/12/19	31	9.14	0	0.00	9.16	31	40,083	0.08%
2018/12/18	19	9.40	0	0.00	9.31	19	39,485	0.05%
2018/12/14	16	9.61	5	9.62	9.55	11	40,532	0.03%
2018/12/13	1	9.72	0	0.00	9.70	1	40,882	0.00%
2018/12/12	1	9.74	0	0.00	9.77	1	41,460	0.00%
2018/12/11	19	9.71	0	0.00	9.71	19	42,933	0.04%
2018/12/10	8	9.91	0	0.00	9.90	8	42,595	0.02%
2018/12/07	2	10.05	0	0.00	10.00	2	42,565	0.00%
2018/12/06	19	10.05	1	10.05	10.05	18	42,585	0.04%
2018/12/05	14	10.25	0	0.00	10.20	14	43,058	0.03%
2018/12/03	0	0.00	20	10.55	10.50	-20	43,161	-0.05%
2018/11/29	16	10.40	3	10.40	10.35	13	42,899	0.03%
2018/11/28	2	10.35	3	10.35	10.35	-1	42,847	0.00%
2018/11/26	5	10.15	0	0.00	10.30	5	44,674	0.01%
2018/11/21	2	10.25	0	0.00	10.25	2	45,183	0.00%
2018/11/14	2	10.30	4	10.25	10.35	-2	46,057	0.00%
2018/11/13	0	0.00	4	10.15	10.15	-4	45,985	-0.01%
2018/11/12	3	10.15	0	0.00	10.20	3	45,819	0.01%
2018/10/30	0	0.00	0.3	10.15	10.15	-0.3	47,039	0.00%
2018/10/25	19	9.75	0	0.00	9.81	19	46,573	0.04%
2018/10/24	41	10.05	10	10.00	10.00	31	46,282	0.07%
2018/10/23	0.4	10.25	0	10.25	10.15	0.4	45,910	0.00%
2018/10/22	1.5	10.30	3	10.25	10.25	-1.5	45,703	0.00%
2018/10/19	28	10.06	0	0.00	10.15	28	45,802	0.06%
2018/10/15	9	10.35	0	0.00	10.35	9	45,018	0.02%
2018/10/12	4	10.55	0	0.00	10.60	4	44,498	0.01%
2018/10/11	43	10.50	0	0.00	10.45	43	43,471	0.10%
2018/10/08	20	11.40	0	0.00	11.60	20	40,844	0.05%
2018/10/05	48	11.45	0	0.00	11.45	48	40,841	0.12%
2018/10/03	3	11.70	3	11.70	11.70	0	39,837	0.00%
2018/10/02	10	11.77	1	11.75	11.75	9	39,838	0.02%
2018/10/01	6	11.95	22	11.90	11.90	-16	39,312	-0.04%
2018/09/26	2	11.90	0	0.00	11.85	2	38,871	0.01%
2018/09/21	0	0.00	5	11.85	11.85	-5	39,002	-0.01%
2018/09/20	20	11.81	3	11.75	11.75	17	38,532	0.04%
2018/09/19	26	12.25	38	12.20	12.15	-12	36,837	-0.03%
2018/09/18	0	0.00	20	12.25	12.15	-20	35,764	-0.06%
2018/09/14	5	12.06	0	0.00	12.10	5	33,079	0.02%
2018/09/13	2	12.00	5	12.00	12.05	-3	32,854	-0.01%
2018/09/11	28	11.72	10	11.70	11.85	18	32,918	0.05%
2018/09/10	0	0.00	5	12.00	12.00	-5	32,176	-0.02%
2018/09/07	3	12.00	12	11.99	12.00	-9	32,194	-0.03%
2018/09/06	5	12.00	0	0.00	11.95	5	32,061	0.02%
2018/09/04	0	0.00	3	12.25	12.25	-3	32,055	-0.01%
2018/08/31	5	12.20	23	12.21	12.15	-18	31,735	-0.06%
2018/08/30	7	12.00	2	11.90	11.95	5	30,168	0.02%
2018/08/24	0	0.00	5	11.80	11.80	-5	30,481	-0.02%
2018/08/22	2	11.85	2	11.85	11.85	0	32,573	0.00%
2018/08/21	5	11.83	0	0.00	11.80	5	32,600	0.02%
2018/08/16	5	11.65	0	0.00	11.65	5	33,080	0.02%
2018/08/15	20	11.80	4	11.75	11.70	16	33,485	0.05%
2018/08/14	15	11.85	0	0.00	11.85	15	33,308	0.05%
2018/08/13	0	0.00	35	11.88	11.90	-35	33,159	-0.11%
2018/08/10	5	11.75	40	11.85	11.85	-35	32,601	-0.11%
2018/08/08	0	0.00	20	11.50	11.55	-20	31,500	-0.06%
2018/08/07	25	11.25	0	0.00	11.30	25	31,539	0.08%
2018/08/03	0	0.00	20	11.40	11.35	-20	32,045	-0.06%
2018/08/02	20	11.30	0	0.00	11.30	20	32,770	0.06%
2018/07/31	0	0.00	5	11.60	11.60	-5	32,935	-0.02%
2018/07/30	5	11.25	0	0.00	11.30	5	32,725	0.02%
2018/07/27	10	11.35	0	0.00	11.35	10	32,650	0.03%
2018/07/26	3	11.45	0	0.00	11.40	3	32,980	0.01%
2018/07/25	5	11.40	0	0.00	11.40	5	32,975	0.02%
2018/07/13	0	0.00	15	11.55	11.65	-15	38,301	-0.04%
2018/07/11	12	11.20	0	0.00	11.25	12	38,470	0.03%
2018/07/10	0	0.00	5	11.60	11.60	-5	38,446	-0.01%
2018/07/09	0	0.00	10	11.43	11.50	-10	38,796	-0.03%
2018/07/06	5	10.90	0	0.00	11.05	5	40,353	0.01%
2018/07/04	5	11.10	0	0.00	11.10	5	40,848	0.01%
2018/07/03	16	11.34	0	0.00	11.20	16	40,882	0.04%
2018/06/20	14	11.75	0	0.00	11.75	14	45,332	0.03%
2018/06/19	8	11.84	0	0.00	11.80	8	45,401	0.02%
2018/06/14	3	12.00	0	0.00	11.95	3	48,910	0.01%
2018/06/08	50	12.15	0	0.00	12.20	50	51,662	0.10%
2018/06/04	3	12.15	16	12.05	12.15	-13	55,709	-0.02%
2018/05/30	20	11.75	0	0.00	12.00	20	57,647	0.03%
2018/05/21	4	12.10	0	0.00	12.15	4	73,667	0.01%
2018/05/16	10	12.15	0	0.00	12.20	10	74,729	0.01%
2018/05/14	0	0.00	24	12.35	12.25	-24	76,657	-0.03%
2018/05/10	20	12.43	1	12.50	12.35	19	76,456	0.02%
2018/05/09	20	12.25	0	0.00	12.25	20	76,055	0.03%
2018/05/08	5	12.25	0	0.00	12.30	5	76,043	0.01%
2018/04/27	9	11.99	0	0.00	11.95	9	76,515	0.01%
2018/04/26	26	12.00	0	0.00	11.90	26	76,925	0.03%
2018/04/25	6	11.99	0	0.00	12.05	6	77,387	0.01%
2018/04/20	0	0.00	50	12.20	12.20	-50	74,715	-0.07%
2018/04/18	0	0.00	20	12.00	12.05	-20	74,100	-0.03%
2018/04/11	0	0.00	2	12.15	12.10	-2	76,066	0.00%
2018/04/03	20	11.40	0	0.00	11.35	20	73,735	0.03%
2018/03/30	0	0.00	88	11.50	11.50	-88	74,239	-0.12%
2018/03/29	143	11.08	130	11.05	11.05	13	73,396	0.02%	大買/大賣/
2018/03/23	88	11.15	0	0.00	11.35	88	72,680	0.12%
2018/03/22	2	11.50	0	0.00	11.55	2	72,183	0.00%
2018/03/21	0	0.00	2	11.85	11.85	-2	70,772	0.00%
2018/03/20	4	11.78	6	11.80	11.80	-2	70,878	0.00%
2018/03/19	33	12.30	0	0.00	12.25	33	70,252	0.05%
2018/03/16	10	12.40	0	0.00	12.70	10	70,388	0.01%
2018/03/15	20	12.35	0	0.00	12.30	20	69,300	0.03%
2018/03/12	30	12.60	0	0.00	12.70	30	68,374	0.04%
2018/03/09	20	11.90	0	0.00	11.90	20	65,351	0.03%
2018/03/07	50	11.90	119	11.90	11.85	-69	65,748	-0.10%	大賣/
2018/03/05	28.2	11.94	0	0.00	11.65	28.2	65,921	0.04%
2018/03/02	50.2	12.10	0	0.00	12.05	50.2	65,370	0.08%
2018/03/01	100	12.00	106	12.00	12.20	-6	65,118	-0.01%	大賣/
2018/02/27	23	12.01	30	12.05	12.05	-7	64,192	-0.01%
2018/02/26	0	0.00	1	12.05	12.05	-1	63,188	0.00%
2018/02/23	108	12.11	221	12.29	12.05	-113	62,146	-0.18%	大買/大賣/鉅額交易
2018/02/21	0	0.00	12	11.15	11.15	-12	60,252	-0.02%
2018/02/12	261	11.04	26	11.05	11.05	235	60,868	0.39%	大買/鉅額交易
2018/02/09	10	9.96	5	10.00	10.05	5	56,880	0.01%
2018/02/08	5	10.15	0	0.00	10.15	5	56,411	0.01%
2018/02/07	3	10.15	7	10.18	10.20	-4	56,274	-0.01%
2018/02/06	6	9.99	20	9.95	9.91	-14	55,621	-0.03%
2018/02/05	1	10.40	0	0.00	10.50	1	53,935	0.00%
2018/02/02	2	10.55	0.1	10.60	10.65	1.9	53,585	0.00%
2018/01/29	0	0.00	2	10.80	10.80	-2	52,656	0.00%
2018/01/26	2	10.75	0	0.00	10.80	2	52,344	0.00%
2018/01/25	2	10.70	0	0.00	10.80	2	52,384	0.00%
2018/01/23	0	0.00	3	10.65	10.70	-3	52,575	-0.01%
2018/01/19	20	10.80	1	10.75	10.80	19	55,073	0.03%
2018/01/18	2	10.75	9	10.75	10.75	-7	55,212	-0.01%
2018/01/17	5	10.58	0	0.00	10.60	5	54,782	0.01%
2018/01/16	5	10.65	12	10.65	10.70	-7	54,349	-0.01%
2018/01/15	4	10.65	0	0.00	10.65	4	54,272	0.01%
2018/01/11	2	10.55	0	0.00	10.55	2	53,753	0.00%
2018/01/10	2	10.80	1	10.95	10.85	1	52,985	0.00%
2018/01/09	2	10.73	0	0.00	10.80	2	51,787	0.00%
2018/01/08	25	10.75	10	10.65	10.75	15	51,388	0.03%
2018/01/04	2.1	10.50	0	0.00	10.60	2.1	50,078	0.00%
2018/01/03	0	0.00	10	10.55	10.55	-10	50,173	-0.02%