新光金 (2888)-臺銀-臺南券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	71	8.70	157	8.76	8.66	-86	37,880	-0.23%	大賣/
2024/05/02	26.3	8.57	14	8.66	8.66	12.3	36,918	0.03%
2024/04/30	49.2	8.64	11	8.69	8.63	38.2	36,501	0.10%
2024/04/29	41	8.62	125.1	8.63	8.76	-84.1	35,706	-0.24%	大賣/
2024/04/26	16	8.36	7	8.38	8.35	9	33,592	0.03%
2024/04/25	2.2	8.31	1	8.33	8.35	1.2	33,729	0.00%
2024/04/24	7	8.38	17	8.41	8.39	-10	34,132	-0.03%
2024/04/23	0	0.00	3	8.36	8.37	-3	34,449	-0.01%
2024/04/22	1	8.29	75	8.22	8.26	-74	34,525	-0.21%
2024/04/19	65.3	8.08	22	8.09	8.07	43.3	34,855	0.12%
2024/04/18	15	8.17	5	8.18	8.22	10	34,799	0.03%
2024/04/17	19	8.07	5	8.09	8.12	14	34,774	0.04%
2024/04/16	36.3	8.07	13	8.06	8.05	23.3	34,753	0.07%
2024/04/15	18	8.20	17	8.20	8.19	1	34,260	0.00%
2024/04/12	44.2	8.27	0	0.00	8.26	44.2	34,176	0.13%
2024/04/11	5.2	8.37	10	8.36	8.36	-4.8	33,823	-0.01%
2024/04/10	148	8.40	154.1	8.41	8.39	-6.1	33,514	-0.02%	大買/大賣/
2024/04/09	5	8.16	96.7	8.13	8.16	-91.7	32,367	-0.28%
2024/04/08	87	8.03	1	8.03	8.03	86	31,914	0.27%
2024/04/03	37	8.05	3	8.05	8.03	34	31,801	0.11%
2024/04/02	10.8	8.08	0.6	8.09	8.07	10.2	31,732	0.03%
2024/04/01	16	8.10	12.3	8.10	8.12	3.7	31,792	0.01%
2024/03/29	48.7	8.08	6	8.10	8.07	42.7	31,883	0.13%
2024/03/28	46.6	8.07	50	8.08	8.06	-3.4	31,804	-0.01%
2024/03/27	29.4	8.10	0.9	8.10	8.12	28.5	31,321	0.09%
2024/03/26	10.1	8.10	1	8.09	8.08	9.1	31,237	0.03%
2024/03/25	69.6	8.09	8	8.09	8.08	61.6	31,263	0.20%
2024/03/22	63.3	8.10	6	8.11	8.13	57.3	31,364	0.18%
2024/03/21	2	8.16	21	8.10	8.17	-19	31,149	-0.06%
2024/03/20	99.9	8.06	178.1	8.05	8.03	-78.2	31,175	-0.25%	大賣/
2024/03/19	35	8.14	10	8.13	8.12	25	30,743	0.08%
2024/03/18	49.3	8.28	24	8.31	8.25	25.3	30,096	0.08%
2024/03/15	4.1	8.34	63	8.39	8.38	-58.9	29,970	-0.20%
2024/03/14	9	8.39	45	8.42	8.42	-36	30,030	-0.12%
2024/03/13	36	8.31	82	8.33	8.31	-46	29,746	-0.15%
2024/03/12	22.2	8.30	87	8.29	8.31	-64.8	29,552	-0.22%
2024/03/11	11	8.25	4	8.24	8.25	7	29,530	0.02%
2024/03/08	48.2	8.19	56.6	8.25	8.18	-8.4	29,363	-0.03%
2024/03/07	27.5	8.14	115.3	8.14	8.12	-87.7	28,848	-0.30%	大賣/
2024/03/06	51.3	8.17	40.1	8.16	8.20	11.2	28,842	0.04%
2024/03/05	70.5	8.15	34	8.18	8.10	36.5	28,944	0.13%
2024/03/04	98.6	8.19	126	8.18	8.18	-27.4	28,494	-0.10%	大賣/
2024/03/01	21.2	8.25	3.2	8.30	8.22	18	28,151	0.06%
2024/02/29	21.1	8.23	13	8.25	8.29	8.1	28,403	0.03%
2024/02/27	33.2	8.26	1	8.24	8.25	32.2	28,829	0.11%
2024/02/26	29	8.32	30	8.35	8.31	-1	28,398	0.00%
2024/02/23	8.3	8.35	0	0.00	8.33	8.3	28,338	0.03%
2024/02/22	16.2	8.40	10	8.43	8.41	6.2	28,649	0.02%
2024/02/21	3	8.39	0	0.00	8.39	3	28,704	0.01%
2024/02/20	39	8.41	26	8.44	8.41	13	28,700	0.05%
2024/02/19	10.3	8.44	54.7	8.38	8.47	-44.4	28,765	-0.15%
2024/02/16	32.3	8.31	35	8.33	8.30	-2.7	28,875	-0.01%
2024/02/15	31.4	8.35	8	8.39	8.33	23.4	28,432	0.08%
2024/02/05	18	8.40	5	8.40	8.41	13	28,268	0.05%
2024/02/02	21	8.46	30	8.45	8.45	-9	28,107	-0.03%
2024/02/01	3.2	8.47	0	0.00	8.48	3.2	28,014	0.01%
2024/01/31	26.1	8.48	0	0.00	8.40	26.1	27,929	0.09%
2024/01/30	29.3	8.54	0	0.00	8.52	29.3	27,756	0.11%
2024/01/29	10	8.63	4	8.63	8.65	6	27,732	0.02%
2024/01/26	10.5	8.56	46	8.59	8.62	-35.5	27,779	-0.13%
2024/01/25	10.2	8.51	6	8.57	8.57	4.2	27,779	0.02%
2024/01/24	10.2	8.51	4	8.51	8.51	6.2	27,600	0.02%
2024/01/23	59.6	8.50	0.3	8.51	8.51	59.3	27,508	0.22%
2024/01/22	1.9	8.42	66.5	8.41	8.46	-64.6	27,603	-0.23%
2024/01/19	30.2	8.33	32	8.31	8.42	-1.8	27,456	-0.01%
2024/01/18	32.8	8.37	47	8.39	8.35	-14.2	27,164	-0.05%
2024/01/17	12.6	8.49	3	8.48	8.45	9.6	26,562	0.04%
2024/01/16	16.4	8.62	1	8.62	8.60	15.4	25,617	0.06%
2024/01/15	301.5	8.75	166.1	8.75	8.75	135.4	25,075	0.54%	大買/大賣/鉅額交易
2024/01/12	71	8.86	281	8.89	8.92	-210	25,042	-0.84%	大賣/鉅額交易
2024/01/11	107.1	8.83	101.3	8.83	8.83	5.8	24,611	0.02%	大買/大賣/
2024/01/10	152.4	8.76	121.1	8.74	8.72	31.3	24,524	0.13%	大買/大賣/
2024/01/09	28.1	8.77	0	0.00	8.72	28.1	24,463	0.11%
2024/01/08	113.1	8.81	21	8.82	8.81	92.1	24,350	0.38%	大買/
2024/01/05	0.3	8.77	21	8.75	8.75	-20.7	24,187	-0.09%
2024/01/04	30	8.75	0	0.00	8.71	30	24,636	0.12%
2024/01/03	62.6	8.76	1	8.74	8.74	61.6	24,902	0.25%
2024/01/02	94.3	8.81	11	8.84	8.84	83.3	24,558	0.34%
2023/12/29	13	8.83	153	8.81	8.85	-140	24,755	-0.57%	大賣/鉅額交易
2023/12/28	133.3	8.87	27	8.87	8.88	106.3	25,290	0.42%	大買/鉅額交易
2023/12/27	34	8.86	310	8.83	8.87	-276	25,500	-1.08%	大賣/鉅額交易
2023/12/26	0.7	8.77	47.2	8.78	8.77	-46.5	25,423	-0.18%
2023/12/25	18	8.69	1	8.70	8.69	17	25,339	0.07%
2023/12/22	54.1	8.70	5	8.71	8.69	49.1	25,432	0.19%
2023/12/21	4	8.67	2	8.70	8.70	2	25,525	0.01%
2023/12/20	93.3	8.70	0	0.00	8.69	93.3	25,506	0.37%
2023/12/19	63.7	8.68	16	8.75	8.68	47.7	25,529	0.19%
2023/12/18	159.2	8.77	6	8.81	8.77	153.2	25,942	0.59%	大買/鉅額交易
2023/12/15	17	8.82	26	8.86	8.83	-9	26,174	-0.03%
2023/12/14	33.1	8.79	133.9	8.78	8.78	-100.9	25,982	-0.39%	大賣/
2023/12/13	27.4	8.66	25	8.66	8.66	2.4	25,700	0.01%
2023/12/12	6.3	8.65	12	8.67	8.68	-5.7	26,086	-0.02%
2023/12/11	65.6	8.65	63.1	8.68	8.71	2.5	26,011	0.01%
2023/12/08	21.5	8.81	10	8.82	8.84	11.5	25,361	0.05%
2023/12/07	21.5	8.84	21.8	8.87	8.83	-0.3	25,319	0.00%
2023/12/06	19.6	8.87	348.2	8.89	8.86	-328.6	25,853	-1.27%	大賣/鉅額交易
2023/12/05	22	8.87	1	8.86	8.88	21	25,961	0.08%
2023/12/04	12.4	8.95	2	8.95	8.95	10.4	25,904	0.04%
2023/12/01	28.1	8.95	1	8.94	8.94	27.1	26,188	0.10%
2023/11/30	23.1	9.01	12	9.01	9.01	11.1	25,964	0.04%
2023/11/29	21	9.02	6.3	9.04	9.02	14.7	25,800	0.06%
2023/11/28	2.3	9.05	2	9.07	9.05	0.3	26,005	0.00%
2023/11/27	34.5	9.05	2	9.12	9.03	32.5	26,276	0.12%
2023/11/24	29.3	9.11	24	9.07	9.09	5.3	26,208	0.02%
2023/11/23	16	9.04	30	9.02	9.04	-14	25,719	-0.05%
2023/11/22	43	9.03	0	0.00	9.04	43	26,193	0.16%
2023/11/21	0.3	9.08	12	9.12	9.10	-11.7	26,275	-0.04%
2023/11/20	10	9.04	2.1	9.01	9.06	7.9	25,938	0.03%
2023/11/17	8	9.07	2	9.06	9.05	6	25,940	0.02%
2023/11/16	5	9.01	47.2	9.03	9.07	-42.2	25,964	-0.16%
2023/11/15	5	8.94	7	8.97	9.00	-2	25,988	-0.01%
2023/11/14	4.2	8.86	9	8.84	8.85	-4.8	26,016	-0.02%
2023/11/13	18	8.82	0	0.00	8.85	18	26,364	0.07%
2023/11/10	11	8.92	0	0.00	8.92	11	26,559	0.04%
2023/11/09	28	8.96	0	0.00	8.96	28	26,990	0.10%
2023/11/08	6.2	8.94	0	0.00	8.97	6.2	28,272	0.02%
2023/11/07	44.1	8.96	0	0.00	8.95	44.1	29,178	0.15%
2023/11/06	32	9.03	20	9.06	9.03	12	31,346	0.04%
2023/11/03	7.4	8.94	9	8.98	8.98	-1.6	31,535	0.00%
2023/11/02	0.1	8.85	6	8.85	8.82	-5.9	31,883	-0.02%
2023/11/01	11.5	8.71	8	8.74	8.75	3.5	32,227	0.01%
2023/10/31	8.5	8.72	5	8.75	8.69	3.5	33,107	0.01%
2023/10/30	5.1	8.74	0	0.00	8.70	5.1	34,386	0.01%
2023/10/27	16.1	8.80	0	0.00	8.78	16.1	35,554	0.05%
2023/10/26	17.2	8.78	0	0.00	8.78	17.2	37,735	0.05%
2023/10/25	10.3	8.90	0.1	8.88	8.88	10.2	39,039	0.03%
2023/10/24	0.3	8.86	5.5	8.81	8.87	-5.3	42,041	-0.01%
2023/10/23	229.4	8.81	0	0.00	8.80	229.4	44,201	0.52%	大買/鉅額交易
2023/10/20	25.1	8.84	4	8.84	8.80	21.1	44,813	0.05%
2023/10/19	8.4	8.94	2	8.94	8.97	6.4	44,338	0.01%
2023/10/18	23.1	8.99	10	9.01	8.99	13.1	44,367	0.03%
2023/10/17	43.1	9.02	0	0.00	9.00	43.1	44,485	0.10%
2023/10/16	0.1	9.07	0	0.00	9.07	0.1	44,925	0.00%
2023/10/13	8.2	9.13	0	0.00	9.12	8.2	45,765	0.02%
2023/10/12	1.1	9.12	34	9.19	9.20	-32.9	47,303	-0.07%
2023/10/11	0.3	9.12	8	9.12	9.16	-7.8	47,512	-0.02%
2023/10/06	0	0.00	1	9.06	9.05	-1	47,522	0.00%
2023/10/05	14.1	9.01	8.4	9.02	9.00	5.7	47,913	0.01%
2023/10/04	56.2	8.98	47	8.96	8.94	9.2	48,230	0.02%
2023/10/03	97.9	9.10	20.3	9.06	9.07	77.6	47,944	0.16%
2023/10/02	6.3	9.21	0	0.00	9.19	6.3	48,083	0.01%
2023/09/28	5	9.23	4	9.28	9.27	1	48,374	0.00%
2023/09/27	21	9.19	5.1	9.18	9.17	15.9	48,559	0.03%
2023/09/26	26.1	9.21	1.4	9.21	9.20	24.6	49,267	0.05%
2023/09/25	4	9.28	0	0.00	9.27	4	49,304	0.01%
2023/09/22	56.1	9.27	0	0.00	9.25	56.1	49,866	0.11%
2023/09/21	189.5	9.34	2	9.29	9.28	187.5	50,284	0.37%	大買/鉅額交易
2023/09/20	112.3	9.49	31	9.48	9.41	81.3	50,170	0.16%	大買/
2023/09/19	0	9.55	805	9.54	9.52	-805	50,234	-1.60%	大賣/鉅額交易
2023/09/18	100	9.47	12.1	9.53	9.52	87.9	50,495	0.17%
2023/09/15	100	9.49	63	9.49	9.52	37	50,797	0.07%
2023/09/14	0	0.00	26	9.48	9.49	-26	50,748	-0.05%
2023/09/13	2	9.43	3.3	9.45	9.44	-1.3	51,160	0.00%
2023/09/12	11.2	9.38	5	9.40	9.44	6.2	53,059	0.01%
2023/09/11	66	9.40	9	9.41	9.38	57	53,998	0.11%
2023/09/08	7	9.53	0	0.00	9.56	7	54,350	0.01%
2023/09/07	202	9.43	8	9.46	9.46	194	55,842	0.35%	大買/鉅額交易
2023/09/06	237.2	9.51	0	0.00	9.46	237.2	59,662	0.40%	大買/鉅額交易
2023/09/05	63.2	9.59	128.9	9.59	9.60	-65.8	60,914	-0.11%	大賣/
2023/09/04	201	9.60	58.1	9.60	9.60	142.9	62,127	0.23%	大買/鉅額交易
2023/09/01	116	9.43	260	9.53	9.57	-144	63,673	-0.23%	大買/大賣/鉅額交易
2023/08/31	130	9.51	0	0.00	9.47	130	65,101	0.20%	大買/鉅額交易
2023/08/30	0.3	9.55	671	9.57	9.55	-670.7	69,257	-0.97%	大賣/鉅額交易
2023/08/29	6	9.48	21	9.52	9.53	-15	69,360	-0.02%
2023/08/28	15.1	9.43	33.2	9.45	9.43	-18.1	69,678	-0.03%
2023/08/25	66	9.37	77	9.36	9.35	-11	70,055	-0.02%
2023/08/24	1	9.29	22	9.29	9.32	-21	70,218	-0.03%
2023/08/23	5	9.32	22	9.34	9.31	-17	70,627	-0.02%
2023/08/22	0	0.00	3	9.38	9.33	-3	70,944	0.00%
2023/08/21	0.2	9.33	5.3	9.34	9.35	-5.1	71,026	-0.01%
2023/08/18	6.4	9.33	22	9.40	9.39	-15.6	71,123	-0.02%
2023/08/17	229.1	9.21	11	9.22	9.26	218.1	71,026	0.31%	大買/鉅額交易
2023/08/16	42	9.32	25	9.31	9.31	17	70,980	0.02%
2023/08/15	29.1	9.30	8.3	9.32	9.29	20.8	71,147	0.03%
2023/08/14	343.7	9.44	21	9.47	9.32	322.7	72,074	0.45%	大買/鉅額交易
2023/08/11	340.4	9.75	20.4	9.64	9.64	320	71,384	0.45%	大買/鉅額交易
2023/08/10	134	9.87	254	9.89	9.81	-120	70,839	-0.17%	大買/大賣/鉅額交易
2023/08/09	12	9.71	31	9.74	9.71	-19	68,931	-0.03%
2023/08/08	16	9.70	27	9.71	9.70	-11	69,377	-0.02%
2023/08/07	153	9.71	6	9.72	9.73	147	68,940	0.21%	大買/鉅額交易
2023/08/04	131.2	9.65	376.5	9.75	9.69	-245.3	68,644	-0.36%	大買/大賣/鉅額交易
2023/08/02	278.5	9.71	27	9.68	9.64	251.5	68,067	0.37%	大買/鉅額交易
2023/08/01	83.1	9.74	171	9.77	9.83	-87.9	66,801	-0.13%	大賣/
2023/07/31	101.2	9.70	463	9.88	9.63	-361.8	65,437	-0.55%	大買/大賣/鉅額交易
2023/07/28	353.6	9.60	88.2	9.59	9.58	265.4	63,414	0.42%	大買/鉅額交易
2023/07/27	90.5	9.68	912.1	9.67	9.73	-821.6	61,937	-1.33%	大賣/鉅額交易
2023/07/26	267.6	9.38	185.3	9.32	9.38	82.2	59,018	0.14%	大買/大賣/
2023/07/25	2	9.12	115.6	9.15	9.18	-113.6	56,996	-0.20%	大賣/鉅額交易
2023/07/24	38	9.10	5	9.12	9.12	33	56,308	0.06%
2023/07/21	14.8	9.13	71	9.13	9.14	-56.2	56,098	-0.10%
2023/07/20	2.8	9.13	17	9.13	9.18	-14.2	55,951	-0.03%
2023/07/19	53	9.12	24	9.13	9.10	29	55,568	0.05%
2023/07/18	92.3	9.19	8	9.26	9.12	84.3	55,284	0.15%
2023/07/17	73.6	9.21	148	9.22	9.21	-74.4	54,482	-0.14%	大賣/
2023/07/14	32.5	9.01	34.1	9.01	9.03	-1.6	53,020	0.00%
2023/07/13	4.3	8.95	94.1	8.94	8.92	-89.9	52,451	-0.17%
2023/07/12	104	8.91	38	8.93	8.94	66	52,284	0.13%	大買/
2023/07/11	10.1	8.88	493.4	8.90	8.92	-483.3	52,131	-0.93%	大賣/鉅額交易
2023/07/10	37.2	8.83	51.4	8.79	8.71	-14.2	51,918	-0.03%
2023/07/07	80.3	8.63	0	0.00	8.62	80.3	51,592	0.16%
2023/07/06	20	8.78	20	8.77	8.76	0	51,112	0.00%
2023/07/05	9	8.83	761	8.85	8.86	-752	50,605	-1.49%	大賣/鉅額交易
2023/07/04	79.4	8.86	42	8.86	8.83	37.4	50,398	0.07%
2023/07/03	5.3	8.93	3.5	8.93	8.93	1.8	49,860	0.00%
2023/06/30	240.2	8.91	100	8.92	8.90	140.2	49,957	0.28%	大買/鉅額交易
2023/06/29	81.1	8.97	1	9.00	8.96	80.1	49,752	0.16%
2023/06/28	60	9.01	0	0.00	9.00	60	49,584	0.12%
2023/06/27	67	9.02	15	9.03	9.00	52	49,266	0.11%
2023/06/26	102	9.03	73.5	9.02	9.03	28.5	49,108	0.06%	大買/
2023/06/21	36	9.00	20	9.00	9.01	16	48,729	0.03%
2023/06/20	20.1	9.01	29	9.05	9.01	-8.9	48,524	-0.02%
2023/06/19	5.1	9.00	39.3	9.00	9.01	-34.2	48,293	-0.07%
2023/06/16	228.1	8.88	123	8.95	9.04	105.1	48,090	0.22%	大買/大賣/鉅額交易
2023/06/15	191	8.99	2	8.99	8.98	189	46,600	0.41%	大買/鉅額交易
2023/06/14	327	9.03	26	9.05	9.04	301	46,331	0.65%	大買/鉅額交易
2023/06/13	149.3	9.13	59	9.13	9.10	90.3	46,407	0.19%	大買/
2023/06/12	349.2	9.28	352	9.30	9.29	-2.8	45,455	-0.01%	大買/大賣/
2023/06/09	210.3	9.06	10	9.09	8.96	200.3	42,198	0.47%	大買/鉅額交易
2023/06/08	234.5	9.11	43.9	9.12	9.11	190.6	41,306	0.46%	大買/鉅額交易
2023/06/07	124	9.13	186.8	9.13	9.22	-62.8	40,824	-0.15%	大買/大賣/
2023/06/06	59	9.09	35.1	9.05	9.03	23.9	39,210	0.06%
2023/06/05	433.1	9.03	285.9	9.07	9.14	147.2	37,597	0.39%	大買/大賣/鉅額交易
2023/06/02	21	8.54	74	8.53	8.55	-53	33,128	-0.16%
2023/06/01	45.7	8.54	3	8.53	8.50	42.7	32,895	0.13%
2023/05/31	25	8.64	5.5	8.63	8.62	19.6	32,302	0.06%
2023/05/30	7	8.58	36.7	8.59	8.58	-29.7	31,563	-0.09%
2023/05/29	5	8.56	2.1	8.57	8.63	2.9	31,641	0.01%
2023/05/26	7.6	8.42	13.9	8.45	8.42	-6.3	31,467	-0.02%
2023/05/25	31	8.47	1.5	8.49	8.45	29.6	31,133	0.09%
2023/05/24	19	8.50	0.8	8.57	8.56	18.2	30,982	0.06%
2023/05/23	1.3	8.63	1.6	8.65	8.60	-0.3	30,593	0.00%
2023/05/22	10	8.65	58.5	8.67	8.67	-48.5	30,436	-0.16%
2023/05/19	42	8.64	50.1	8.64	8.66	-8.1	30,099	-0.03%
2023/05/18	15.1	8.59	54.8	8.64	8.65	-39.7	29,542	-0.13%
2023/05/17	7.2	8.47	7	8.47	8.50	0.2	28,265	0.00%
2023/05/16	27.4	8.36	26.2	8.40	8.39	1.2	27,703	0.00%
2023/05/15	6.4	8.24	5.7	8.23	8.25	0.7	27,519	0.00%
2023/05/12	80.8	8.21	50	8.21	8.20	30.8	27,545	0.11%
2023/05/11	6.2	8.47	4	8.45	8.47	2.2	26,682	0.01%
2023/05/10	23.3	8.53	42	8.49	8.52	-18.7	26,708	-0.07%
2023/05/09	53.2	8.49	39	8.50	8.52	14.2	26,853	0.05%
2023/05/08	35.9	8.40	31	8.42	8.42	4.9	26,776	0.02%
2023/05/05	2.3	8.41	10	8.42	8.44	-7.8	27,063	-0.03%
2023/05/04	25.4	8.40	25	8.38	8.42	0.4	27,504	0.00%
2023/05/03	10.5	8.41	0	0.00	8.42	10.5	27,612	0.04%
2023/05/02	11	8.43	0	0.00	8.44	11	27,956	0.04%
2023/04/28	15	8.38	100	8.36	8.38	-85	28,512	-0.30%
2023/04/27	7	8.33	6	8.33	8.35	1	28,665	0.00%
2023/04/26	3.3	8.36	0	0.00	8.39	3.3	28,737	0.01%
2023/04/25	30	8.43	0	0.00	8.40	30	28,834	0.10%
2023/04/24	1.8	8.44	0	0.00	8.48	1.8	28,905	0.01%
2023/04/21	4.2	8.43	6	8.41	8.38	-1.8	29,386	-0.01%
2023/04/20	2.2	8.44	6	8.43	8.46	-3.8	29,297	-0.01%
2023/04/19	6	8.50	87	8.54	8.49	-81	29,639	-0.27%
2023/04/18	15	8.52	5	8.51	8.52	10	29,505	0.03%
2023/04/17	4.1	8.54	75	8.56	8.57	-70.9	29,678	-0.24%
2023/04/14	10.1	8.57	3.1	8.56	8.58	6.9	29,507	0.02%
2023/04/13	2	8.46	59	8.48	8.50	-57	29,317	-0.19%
2023/04/12	11	8.54	2	8.54	8.53	9	29,243	0.03%
2023/04/11	16	8.55	40	8.54	8.56	-24	29,337	-0.08%
2023/04/10	3.1	8.52	3.1	8.51	8.52	0	29,307	0.00%
2023/04/07	2	8.50	17	8.48	8.50	-15	29,289	-0.05%
2023/04/06	0	8.44	0	0.00	8.46	0	29,034	0.00%
2023/03/31	3.4	8.44	2	8.43	8.42	1.4	28,774	0.00%
2023/03/30	11	8.43	7	8.40	8.43	4	28,565	0.01%
2023/03/29	22.1	8.42	16	8.41	8.42	6.1	28,231	0.02%
2023/03/28	0.1	8.29	6	8.32	8.30	-5.9	27,893	-0.02%
2023/03/27	7.1	8.29	5.6	8.28	8.27	1.5	27,939	0.01%
2023/03/24	0.1	8.27	0.9	8.26	8.30	-0.8	28,113	0.00%
2023/03/23	2	8.25	6	8.28	8.29	-4	27,958	-0.01%
2023/03/22	19.2	8.23	4	8.23	8.26	15.2	28,043	0.05%
2023/03/21	12.8	8.14	29	8.10	8.15	-16.2	28,106	-0.06%
2023/03/20	48.6	7.99	1	7.94	7.99	47.6	27,804	0.17%
2023/03/17	27.6	8.07	0	0.00	8.02	27.6	27,441	0.10%
2023/03/16	37.3	8.01	108.7	7.99	8.01	-71.4	26,704	-0.27%	大賣/
2023/03/15	17.6	8.19	46	8.18	8.17	-28.4	25,834	-0.11%
2023/03/14	72.2	8.24	7	8.22	8.22	65.2	25,259	0.26%
2023/03/13	44.3	8.39	17	8.43	8.40	27.3	24,627	0.11%
2023/03/10	94.1	8.58	15.3	8.57	8.54	78.9	24,004	0.33%
2023/03/09	14.6	8.72	6	8.71	8.70	8.6	23,518	0.04%
2023/03/08	26	8.74	0	0.00	8.74	26	24,187	0.11%
2023/03/07	1	8.77	24	8.75	8.77	-23	24,699	-0.09%
2023/03/06	10.6	8.74	0	0.00	8.73	10.6	24,897	0.04%
2023/03/03	7.3	8.72	2	8.74	8.73	5.3	24,869	0.02%
2023/03/02	2	8.72	0	0.00	8.71	2	25,186	0.01%
2023/03/01	8	8.77	0	0.00	8.75	8	25,431	0.03%
2023/02/24	11	8.78	20.3	8.78	8.89	-9.3	25,080	-0.04%
2023/02/23	1.3	8.77	44	8.77	8.76	-42.7	24,640	-0.17%
2023/02/22	13	8.74	80	8.74	8.75	-67	24,757	-0.27%
2023/02/20	5.1	8.80	29	8.79	8.82	-23.9	25,293	-0.09%
2023/02/17	0	0.00	1	8.74	8.75	-1	25,642	0.00%
2023/02/16	202.1	8.71	10.5	8.73	8.70	191.6	26,130	0.73%	大買/鉅額交易
2023/02/15	2	8.71	11	8.69	8.71	-9	27,066	-0.03%
2023/02/14	16.5	8.71	4	8.70	8.71	12.5	27,184	0.05%
2023/02/13	17.3	8.63	4	8.65	8.62	13.3	27,484	0.05%
2023/02/10	30.1	8.65	61	8.64	8.66	-31	27,497	-0.11%
2023/02/09	35.1	8.72	73	8.74	8.72	-37.9	27,312	-0.14%
2023/02/08	27.3	8.75	1	8.77	8.75	26.3	27,351	0.10%
2023/02/07	42	8.77	0	0.00	8.75	42	27,215	0.15%
2023/02/06	14.2	8.77	36	8.78	8.75	-21.8	26,965	-0.08%
2023/02/03	41.2	8.84	0.5	8.88	8.83	40.7	26,877	0.15%
2023/02/02	14.3	8.94	0	0.00	8.95	14.3	26,606	0.05%
2023/02/01	3	8.98	2	8.99	8.99	1	26,265	0.00%
2023/01/31	0.3	8.98	15.2	9.02	8.99	-14.9	26,286	-0.06%
2023/01/30	0	0.00	110	9.01	9.04	-110	26,180	-0.42%	大賣/鉅額交易
2023/01/17	0.3	8.96	163	8.95	8.97	-162.7	25,676	-0.63%	大賣/鉅額交易
2023/01/16	68	8.95	169	8.95	8.91	-101	25,638	-0.39%	大賣/鉅額交易
2023/01/13	1.1	8.88	11.5	8.90	8.90	-10.5	25,597	-0.04%
2023/01/12	4.5	8.81	0	0.00	8.82	4.5	25,834	0.02%
2023/01/11	95.6	8.82	6.5	8.82	8.81	89.1	25,862	0.34%
2023/01/10	24.7	8.95	4	8.94	8.97	20.7	25,663	0.08%
2023/01/09	25.6	8.95	23.3	8.95	8.96	2.3	25,997	0.01%
2023/01/06	3.5	8.87	6	8.88	8.88	-2.5	25,868	-0.01%
2023/01/05	8.2	8.87	8	8.90	8.88	0.2	26,538	0.00%
2023/01/04	0.2	8.80	24.2	8.79	8.80	-24	26,509	-0.09%
2023/01/03	0	0.00	2	8.74	8.80	-2	26,840	-0.01%
2022/12/30	1.3	8.79	1	8.79	8.77	0.3	26,879	0.00%
2022/12/29	7	8.70	4.6	8.75	8.78	2.4	26,743	0.01%
2022/12/28	4	8.78	20	8.75	8.75	-16	26,838	-0.06%
2022/12/27	97	8.78	9	8.77	8.78	88	26,995	0.33%
2022/12/26	0	0.00	0.8	8.76	8.75	-0.8	27,340	0.00%
2022/12/23	4	8.74	4	8.75	8.75	0	27,817	0.00%
2022/12/22	0	0.00	13.3	8.76	8.80	-13.3	28,372	-0.05%
2022/12/21	22.4	8.70	4	8.73	8.70	18.4	28,957	0.06%
2022/12/20	5	8.74	141	8.77	8.74	-136	29,426	-0.46%	大賣/鉅額交易
2022/12/19	1.1	8.75	26	8.80	8.80	-24.9	29,858	-0.08%
2022/12/16	0.3	8.72	46	8.72	8.85	-45.7	29,722	-0.15%
2022/12/15	2.3	8.72	10	8.72	8.74	-7.7	29,798	-0.03%
2022/12/14	0	0.00	0.3	8.74	8.76	-0.3	29,923	0.00%
2022/12/13	17.1	8.67	3	8.62	8.64	14.1	29,838	0.05%
2022/12/12	5.7	8.62	2	8.64	8.67	3.7	29,742	0.01%
2022/12/09	10.2	8.69	7	8.70	8.71	3.2	30,216	0.01%
2022/12/08	6.2	8.70	50	8.68	8.70	-43.8	30,335	-0.14%
2022/12/07	0	0.00	5	8.80	8.77	-5	30,453	-0.02%
2022/12/06	30	8.76	19	8.81	8.77	11	30,445	0.04%
2022/12/05	33	8.86	7	8.86	8.84	26	30,549	0.09%
2022/12/02	6	8.86	4	8.87	8.86	2	30,806	0.01%
2022/12/01	133.2	8.93	9	8.90	8.90	124.2	31,231	0.40%	大買/鉅額交易
2022/11/30	35.2	8.80	12.5	8.87	8.91	22.7	31,044	0.07%
2022/11/29	14.5	8.82	64	8.82	8.85	-49.5	30,398	-0.16%
2022/11/28	1.5	8.69	30.1	8.70	8.73	-28.6	30,087	-0.09%
2022/11/25	21.2	8.69	68	8.70	8.71	-46.8	30,592	-0.15%
2022/11/24	23.3	8.69	10	8.71	8.73	13.3	31,224	0.04%
2022/11/23	31.5	8.69	32	8.67	8.71	-0.5	31,255	0.00%
2022/11/22	6.3	8.56	10	8.60	8.61	-3.8	31,224	-0.01%
2022/11/21	69	8.54	6	8.52	8.57	63	31,386	0.20%
2022/11/18	4	8.50	28	8.51	8.54	-24	31,418	-0.08%
2022/11/17	15	8.49	6	8.47	8.50	9	31,376	0.03%
2022/11/16	14.5	8.61	0.5	8.62	8.51	14	31,344	0.04%
2022/11/15	10.7	8.58	12	8.66	8.67	-1.4	31,073	0.00%
2022/11/14	12.8	8.61	62	8.57	8.60	-49.3	30,721	-0.16%
2022/11/11	107.2	8.43	142.7	8.49	8.53	-35.5	30,284	-0.12%	大買/大賣/
2022/11/10	1.2	8.29	32	8.26	8.30	-30.9	29,659	-0.10%
2022/11/09	2.3	8.25	0	0.00	8.30	2.3	29,578	0.01%
2022/11/08	32	8.22	6	8.23	8.28	26	29,451	0.09%
2022/11/07	0.1	8.19	12	8.18	8.20	-11.9	29,489	-0.04%
2022/11/04	12	8.01	4.5	8.09	8.12	7.5	30,128	0.02%
2022/11/03	7	8.05	1	8.06	8.04	6	30,322	0.02%
2022/11/02	0	0.00	15	8.12	8.12	-15	30,744	-0.05%
2022/11/01	1.6	8.08	0	0.00	8.12	1.6	30,904	0.01%
2022/10/31	1.2	8.08	4	8.10	8.00	-2.8	31,061	-0.01%
2022/10/28	3	8.02	0.2	8.02	8.05	2.8	31,076	0.01%
2022/10/27	1	8.03	2	8.06	8.02	-1	31,230	0.00%
2022/10/26	28.2	7.95	10	8.01	8.01	18.2	31,279	0.06%
2022/10/25	5	7.90	79.3	7.86	7.95	-74.3	31,326	-0.24%
2022/10/24	15.1	7.99	11	7.99	7.91	4.1	31,419	0.01%
2022/10/21	10	7.95	24	8.00	7.99	-14	31,392	-0.04%
2022/10/20	12.2	7.77	5	8.07	8.07	7.2	31,800	0.02%
2022/10/19	9.1	7.91	63	7.95	7.93	-53.9	31,462	-0.17%
2022/10/18	236	7.89	2	7.96	7.97	234	31,353	0.75%	大買/鉅額交易
2022/10/17	58.6	7.84	0	0.00	7.88	58.6	31,337	0.19%
2022/10/14	15.2	8.01	16	8.02	8.00	-0.9	31,307	0.00%
2022/10/13	76.1	8.00	71	7.97	7.96	5.1	31,567	0.02%
2022/10/12	13.1	8.14	15	8.12	8.15	-1.9	30,983	-0.01%
2022/10/11	23	8.14	11	8.15	8.14	12	31,010	0.04%
2022/10/07	1.4	8.25	0.5	8.29	8.28	0.9	30,992	0.00%
2022/10/06	19	8.26	1	8.24	8.30	18	31,046	0.06%
2022/10/05	11.3	8.16	13	8.23	8.24	-1.8	31,404	-0.01%
2022/10/04	2.4	8.12	23	8.15	8.12	-20.6	31,878	-0.06%
2022/10/03	76.9	8.10	7	8.14	8.09	69.9	31,750	0.22%
2022/09/30	1	8.19	20	8.19	8.21	-19	31,715	-0.06%
2022/09/29	12.2	8.23	22	8.22	8.30	-9.8	31,721	-0.03%
2022/09/28	58.4	8.17	36	8.13	8.12	22.4	31,491	0.07%
2022/09/27	66.3	8.31	10	8.29	8.29	56.3	31,327	0.18%
2022/09/26	57.3	8.38	25	8.39	8.34	32.3	31,649	0.10%
2022/09/23	14.1	8.49	15	8.50	8.51	-1	32,115	0.00%
2022/09/22	39	8.47	35	8.48	8.48	4	32,663	0.01%
2022/09/21	38.1	8.63	6	8.68	8.63	32.1	32,529	0.10%
2022/09/20	9	8.65	8	8.66	8.69	1	33,538	0.00%
2022/09/19	16.1	8.70	68	8.73	8.70	-51.9	34,485	-0.15%
2022/09/16	2.4	8.62	7	8.67	8.69	-4.6	34,704	-0.01%
2022/09/15	11	8.55	12	8.63	8.60	-1	34,622	0.00%
2022/09/14	7.2	8.57	0	0.00	8.57	7.2	34,857	0.02%
2022/09/13	0	0.00	2	8.74	8.71	-2	35,421	-0.01%
2022/09/12	21.1	8.67	33	8.71	8.69	-11.9	36,213	-0.03%
2022/09/08	0	0.00	58	8.46	8.57	-58	37,092	-0.16%
2022/09/07	59.1	8.40	0	0.00	8.38	59.1	37,618	0.16%
2022/09/06	13	8.52	36	8.54	8.51	-23	37,689	-0.06%
2022/09/05	62.1	8.57	17	8.52	8.51	45.1	38,016	0.12%
2022/09/02	44.1	8.53	0	0.00	8.51	44.1	38,767	0.11%
2022/09/01	83	8.62	63	8.61	8.61	20	39,236	0.05%
2022/08/31	8.1	8.72	2	8.77	8.79	6.1	38,841	0.02%
2022/08/30	36	8.84	2	8.87	8.83	34	39,461	0.09%
2022/08/29	15.2	8.90	10.4	8.86	8.88	4.8	42,649	0.01%
2022/08/26	4	9.00	23.2	9.01	9.01	-19.2	47,918	-0.04%
2022/08/25	7	8.93	16.2	8.96	8.93	-9.2	48,114	-0.02%
2022/08/24	11	8.89	6	8.88	8.88	5	48,512	0.01%
2022/08/23	24	8.93	6	8.92	8.91	18	49,112	0.04%
2022/08/22	3	9.00	44	9.01	9.00	-41	50,360	-0.08%
2022/08/19	0	0.00	52.1	8.99	9.02	-52.1	51,059	-0.10%
2022/08/18	4.3	8.98	2	8.96	8.96	2.3	51,578	0.00%
2022/08/17	4	9.03	45	9.03	9.04	-41	53,463	-0.08%
2022/08/16	7	8.94	85	8.95	8.95	-78	53,651	-0.15%
2022/08/15	28.1	8.96	10	8.92	8.95	18.1	54,233	0.03%
2022/08/12	140	8.94	102	8.97	8.97	38	54,512	0.07%	大買/大賣/
2022/08/11	195	8.87	295.2	8.93	8.99	-100.2	54,772	-0.18%	大買/大賣/
2022/08/10	28.8	8.68	34	8.77	8.80	-5.2	55,062	-0.01%
2022/08/09	0.3	8.68	77	8.73	8.73	-76.7	55,541	-0.14%
2022/08/08	0	0.00	410	8.58	8.61	-410	56,466	-0.73%	大賣/鉅額交易
2022/08/05	6.6	8.56	35.6	8.55	8.59	-29	56,981	-0.05%
2022/08/04	11.1	8.45	2	8.41	8.49	9.1	58,067	0.02%
2022/08/03	35	8.45	0	0.00	8.52	35	58,694	0.06%
2022/08/02	240	8.47	3	8.49	8.51	237	59,781	0.40%	大買/鉅額交易
2022/08/01	224.3	8.59	40	8.61	8.65	184.3	61,675	0.30%	大買/鉅額交易
2022/07/29	14	8.51	175	8.52	8.55	-161	62,617	-0.26%	大賣/鉅額交易
2022/07/28	81.3	8.47	10.8	8.51	8.51	70.5	63,549	0.11%
2022/07/27	31.4	8.44	5	8.39	8.42	26.4	65,552	0.04%
2022/07/26	54	8.49	42.5	8.54	8.52	11.5	65,626	0.02%
2022/07/25	5	8.50	0.5	8.51	8.49	4.5	66,490	0.01%
2022/07/22	32.7	8.47	0.7	8.51	8.47	32	68,067	0.05%
2022/07/21	25.9	8.38	0	0.00	8.46	25.9	69,959	0.04%
2022/07/20	31	8.56	30	8.61	8.46	1	70,382	0.00%
2022/07/19	4.7	8.50	7	8.50	8.52	-2.3	70,859	0.00%
2022/07/18	68	8.42	23	8.42	8.47	45	72,872	0.06%
2022/07/15	54.2	8.38	0	0.00	8.33	54.2	74,374	0.07%
2022/07/14	4	8.44	32	8.45	8.49	-28	79,413	-0.04%
2022/07/13	99.1	8.31	164	8.39	8.43	-64.9	79,976	-0.08%	大賣/
2022/07/12	39.5	8.23	11	8.21	8.20	28.5	80,388	0.04%
2022/07/11	23	8.44	104	8.50	8.45	-81	80,410	-0.10%	大賣/
2022/07/08	42.2	8.53	6	8.52	8.51	36.2	81,294	0.04%
2022/07/07	14	8.47	32	8.54	8.51	-18	81,778	-0.02%
2022/07/06	54	8.46	36	8.49	8.43	18	82,277	0.02%
2022/07/05	18.1	8.45	4	8.50	8.52	14.1	83,653	0.02%
2022/07/04	59	8.36	7	8.43	8.33	52	84,107	0.06%
2022/07/01	128.8	8.57	133.7	8.53	8.50	-4.9	86,184	-0.01%	大買/大賣/
2022/06/30	104	8.81	109	8.79	8.76	-5	87,110	-0.01%	大買/大賣/
2022/06/29	32	8.87	2	8.88	8.90	30	90,879	0.03%
2022/06/28	61.4	8.89	44	8.89	8.92	17.4	92,317	0.02%
2022/06/27	15.6	9.25	5	9.24	9.23	10.6	91,803	0.01%
2022/06/24	1	9.17	38	9.18	9.17	-37	91,209	-0.04%
2022/06/23	11	9.05	3.3	9.14	9.07	7.7	91,297	0.01%
2022/06/22	14	9.12	19	9.20	9.10	-5	91,643	-0.01%
2022/06/21	8	8.99	51	9.14	9.14	-43	91,689	-0.05%
2022/06/20	147	9.01	0	0.00	8.94	147	92,378	0.16%	大買/鉅額交易
2022/06/17	83.9	9.05	26	9.05	9.07	57.9	91,737	0.06%
2022/06/16	41.1	9.20	9	9.25	9.10	32.1	91,466	0.04%
2022/06/15	11	9.19	26	9.22	9.18	-15	92,698	-0.02%
2022/06/14	28	9.17	171	9.21	9.22	-143	93,094	-0.15%	大賣/鉅額交易
2022/06/13	53	9.17	660	9.16	9.16	-607	93,345	-0.65%	大賣/鉅額交易
2022/06/10	97	9.34	158	9.35	9.38	-61	93,130	-0.07%	大賣/
2022/06/09	30	9.59	16	9.62	9.61	14	92,708	0.02%
2022/06/08	112.7	9.58	14.1	9.62	9.55	98.6	93,020	0.11%	大買/
2022/06/07	404	9.76	325.5	9.62	9.61	78.5	92,692	0.08%	大買/大賣/
2022/06/06	496.5	9.63	920.1	9.61	9.87	-423.6	90,564	-0.47%	大買/大賣/鉅額交易
2022/06/02	19.8	9.16	10	9.16	9.15	9.8	87,021	0.01%
2022/06/01	10.5	9.24	264	9.23	9.21	-253.5	89,855	-0.28%	大賣/鉅額交易
2022/05/31	8	9.20	24	9.22	9.27	-16	90,894	-0.02%
2022/05/30	47	9.19	82	9.20	9.26	-35	91,438	-0.04%
2022/05/27	352	8.95	124	8.93	8.95	228	92,655	0.25%	大買/大賣/鉅額交易
2022/05/26	88.3	8.78	51	8.80	8.78	37.3	95,550	0.04%
2022/05/25	163.5	8.76	62	8.75	8.76	101.5	96,315	0.11%	大買/鉅額交易
2022/05/24	52.1	8.95	25	8.98	8.89	27.1	96,368	0.03%
2022/05/23	44.4	8.91	28	8.97	8.92	16.4	96,608	0.02%
2022/05/20	1,106	9.01	0	0.00	8.98	1,106	99,019	1.12%	大買/鉅額交易
2022/05/19	14	9.00	4.3	9.00	8.98	9.7	100,088	0.01%
2022/05/18	23	9.08	83.7	9.06	9.13	-60.6	105,301	-0.06%
2022/05/17	31.1	8.90	26	8.92	8.90	5.1	105,733	0.00%
2022/05/16	166.2	8.84	12	8.94	8.85	154.2	105,524	0.15%	大買/鉅額交易
2022/05/13	57.1	8.99	40	8.99	9.00	17.1	104,882	0.02%
2022/05/12	139.6	8.98	81	9.02	8.90	58.6	105,292	0.06%	大買/
2022/05/11	68	9.11	84	9.11	9.08	-16	104,676	-0.02%
2022/05/10	124.1	9.11	43.2	9.16	9.18	80.9	104,444	0.08%	大買/
2022/05/09	389.6	9.18	648	9.12	9.09	-258.4	103,961	-0.25%	大買/大賣/鉅額交易
2022/05/06	106.2	9.48	10	9.52	9.47	96.2	103,018	0.09%	大買/
2022/05/05	303.4	9.66	260.3	9.70	9.61	43.1	103,451	0.04%	大買/大賣/
2022/05/04	318.2	9.66	13	9.65	9.62	305.2	103,327	0.30%	大買/鉅額交易
2022/05/03	25	9.77	10	9.79	9.75	15	102,977	0.01%
2022/04/29	146.3	9.85	114	9.89	9.83	32.3	104,036	0.03%	大買/大賣/
2022/04/28	150.2	9.70	78	9.73	9.76	72.2	105,207	0.07%	大買/
2022/04/27	183.2	9.79	38.5	9.79	9.77	144.7	104,920	0.14%	大買/鉅額交易
2022/04/26	167	10.00	29	10.04	9.98	138	106,171	0.13%	大買/鉅額交易
2022/04/25	189	10.01	175	10.03	10.00	14	107,994	0.01%	大買/大賣/
2022/04/22	138.2	9.99	130	10.02	10.10	8.2	109,298	0.01%	大買/大賣/
2022/04/21	291.1	10.02	169	10.05	10.05	122.1	114,516	0.11%	大買/大賣/鉅額交易
2022/04/20	785.2	10.04	109	10.11	10.15	676.2	122,219	0.55%	大買/大賣/鉅額交易
2022/04/19	97.2	10.42	32	10.45	10.35	65.2	121,474	0.05%
2022/04/18	180.2	10.38	35	10.40	10.30	145.2	124,123	0.12%	大買/鉅額交易
2022/04/15	83.2	10.61	19	10.55	10.55	64.2	124,016	0.05%
2022/04/14	57.1	10.71	15	10.73	10.65	42.1	124,626	0.03%
2022/04/13	12.3	10.91	5	10.91	10.90	7.3	124,375	0.01%
2022/04/12	43	10.85	123	10.84	10.80	-80	123,930	-0.06%	大賣/
2022/04/11	492	11.02	104.7	11.13	10.95	387.3	123,577	0.31%	大買/大賣/鉅額交易
2022/04/08	93	11.05	107	11.10	11.15	-14	122,956	-0.01%	大賣/
2022/04/07	1,139.7	11.19	212	11.19	11.00	927.7	122,933	0.75%	大買/大賣/鉅額交易
2022/04/06	185	11.21	249	11.27	11.30	-64	122,221	-0.05%	大買/大賣/
2022/04/01	275.5	11.25	583	11.30	11.25	-307.5	121,582	-0.25%	大買/大賣/鉅額交易
2022/03/31	244	10.85	311	10.90	10.80	-67	117,693	-0.06%	大買/大賣/
2022/03/30	73	10.75	517	10.75	10.75	-444	117,652	-0.38%	大賣/鉅額交易
2022/03/29	57	10.62	11	10.65	10.60	46	117,127	0.04%
2022/03/28	17.3	10.60	53	10.70	10.70	-35.8	116,788	-0.03%
2022/03/25	155.2	10.67	18	10.69	10.65	137.2	116,361	0.12%	大買/鉅額交易
2022/03/24	54	10.79	33.2	10.82	10.85	20.8	116,053	0.02%
2022/03/23	91.5	10.73	137	10.78	10.90	-45.5	116,385	-0.04%	大賣/
2022/03/22	276.3	10.57	56	10.56	10.60	220.3	115,391	0.19%	大買/鉅額交易
2022/03/21	109	10.61	41	10.64	10.65	68	115,277	0.06%	大買/
2022/03/18	55	10.51	73.3	10.49	10.60	-18.3	115,180	-0.02%
2022/03/17	54.1	10.35	52.5	10.35	10.35	1.6	113,891	0.00%
2022/03/16	91	10.19	180	10.15	10.20	-89	113,947	-0.08%	大賣/
2022/03/15	19	10.02	66	10.06	10.10	-47	113,698	-0.04%
2022/03/14	112.2	10.05	12	10.05	10.05	100.2	114,022	0.09%	大買/
2022/03/11	66	10.00	55	10.05	10.05	11	114,637	0.01%
2022/03/10	144.2	10.05	545.3	10.10	10.15	-401.1	114,711	-0.35%	大買/大賣/鉅額交易
2022/03/09	125.7	9.89	82	9.90	9.87	43.7	114,387	0.04%	大買/
2022/03/08	225.1	9.91	380	9.88	9.86	-154.9	114,269	-0.14%	大買/大賣/鉅額交易
2022/03/07	306.1	10.02	176	10.03	10.00	130.1	113,942	0.11%	大買/大賣/鉅額交易
2022/03/04	89	10.59	39	10.62	10.55	50	111,921	0.04%
2022/03/03	105.7	10.80	123	10.81	10.80	-17.3	112,655	-0.02%	大買/大賣/
2022/03/02	321.7	10.68	97.8	10.69	10.70	223.9	114,544	0.20%	大買/鉅額交易
2022/03/01	587.6	10.85	402	10.91	10.95	185.6	113,290	0.16%	大買/大賣/鉅額交易
2022/02/25	94.3	11.15	76	11.20	11.25	18.3	112,253	0.02%
2022/02/24	181	11.21	93	11.18	11.20	88	112,356	0.08%	大買/
2022/02/23	51.8	11.40	69	11.40	11.45	-17.2	112,804	-0.02%
2022/02/22	438.2	11.45	67	11.42	11.45	371.2	116,142	0.32%	大買/鉅額交易
2022/02/21	151.2	11.73	201	11.75	11.75	-49.8	121,623	-0.04%	大買/大賣/
2022/02/18	377	11.74	346.5	11.85	11.90	30.5	126,751	0.02%	大買/大賣/
2022/02/17	31	11.45	387.3	11.54	11.55	-356.3	121,835	-0.29%	大賣/鉅額交易
2022/02/16	10	11.35	47.2	11.38	11.35	-37.2	121,729	-0.03%
2022/02/15	62.1	11.38	16	11.40	11.25	46.1	122,904	0.04%
2022/02/14	75	11.29	28	11.30	11.30	47	122,691	0.04%
2022/02/11	28	11.40	70	11.44	11.50	-42	122,022	-0.03%
2022/02/10	28	11.38	14.1	11.39	11.40	13.9	121,802	0.01%
2022/02/09	23.3	11.38	22	11.42	11.40	1.3	121,704	0.00%
2022/02/08	82.5	11.34	66.3	11.39	11.40	16.2	121,333	0.01%
2022/02/07	32	11.30	141	11.32	11.40	-109	120,173	-0.09%	大賣/鉅額交易
2022/01/26	45	11.07	27	11.07	11.05	18	118,572	0.02%
2022/01/25	134	10.93	18	10.96	10.95	116	117,849	0.10%	大買/鉅額交易
2022/01/24	71	11.02	126.6	11.03	11.10	-55.6	116,397	-0.05%	大賣/
2022/01/21	495.4	11.30	33	11.29	11.20	462.4	115,376	0.40%	大買/鉅額交易
2022/01/20	182	11.48	287	11.47	11.50	-105	113,458	-0.09%	大買/大賣/鉅額交易
2022/01/19	347	11.61	123.3	11.60	11.55	223.7	112,500	0.20%	大買/大賣/鉅額交易
2022/01/18	215	11.84	652.2	11.90	11.85	-437.2	109,667	-0.40%	大買/大賣/鉅額交易
2022/01/17	373	11.78	308.9	11.70	11.70	64.1	107,383	0.06%	大買/大賣/
2022/01/14	565.1	11.84	400.9	11.88	11.80	164.2	105,825	0.16%	大買/大賣/鉅額交易
2022/01/13	1,200.4	11.75	518.7	11.77	11.95	681.7	100,023	0.68%	大買/大賣/鉅額交易
2022/01/12	139.7	11.31	728	11.34	11.35	-588.3	91,373	-0.64%	大買/大賣/鉅額交易
2022/01/11	170	10.92	230	11.02	11.10	-60	87,740	-0.07%	大買/大賣/
2022/01/10	46	10.95	76	10.97	10.95	-30	87,444	-0.03%
2022/01/07	92	10.94	98.5	10.97	10.90	-6.5	88,361	-0.01%
2022/01/06	0	0.00	15	10.83	10.80	-15	87,698	-0.02%
2022/01/05	0	0.00	860	10.85	10.90	-860	87,029	-0.99%	大賣/鉅額交易
2022/01/04	96.1	10.78	88	10.79	10.85	8.1	87,061	0.01%
2022/01/03	79	10.85	15	10.91	10.80	64	87,189	0.07%
2021/12/30	17.5	11.03	54	11.06	11.05	-36.5	86,491	-0.04%
2021/12/29	96	11.06	201	11.05	11.10	-105	85,836	-0.12%	大賣/鉅額交易
2021/12/28	101.9	10.90	33	10.87	10.90	68.9	84,314	0.08%	大買/
2021/12/27	2	10.70	17	10.68	10.65	-15	83,427	-0.02%
2021/12/24	31	10.75	140.5	10.74	10.70	-109.5	83,679	-0.13%	大賣/鉅額交易
2021/12/23	2.5	10.52	11.3	10.60	10.60	-8.8	82,369	-0.01%
2021/12/22	16	10.50	8	10.59	10.50	8	82,978	0.01%
2021/12/21	17	10.50	50	10.55	10.55	-33	82,935	-0.04%
2021/12/20	35	10.51	10	10.50	10.55	25	83,009	0.03%
2021/12/17	8	10.61	54	10.65	10.60	-46	82,833	-0.06%
2021/12/16	1	10.50	4	10.49	10.50	-3	82,471	0.00%
2021/12/15	28.1	10.43	26	10.48	10.45	2.1	83,723	0.00%
2021/12/14	77.5	10.44	213	10.44	10.45	-135.5	84,231	-0.16%	大賣/鉅額交易
2021/12/13	88.7	10.63	29	10.64	10.60	59.7	84,470	0.07%
2021/12/10	160	10.68	24	10.65	10.65	136	84,512	0.16%	大買/鉅額交易
2021/12/09	6.2	10.79	3	10.77	10.85	3.2	83,952	0.00%
2021/12/08	44.5	10.77	41	10.83	10.80	3.5	84,299	0.00%
2021/12/07	14	10.69	72.3	10.75	10.80	-58.3	84,447	-0.07%
2021/12/06	10.2	10.57	15	10.61	10.60	-4.8	83,682	-0.01%
2021/12/03	27	10.56	83	10.57	10.55	-56	83,380	-0.07%
2021/12/02	253	10.48	68	10.49	10.45	185	82,816	0.22%	大買/鉅額交易
2021/12/01	107.2	10.51	75	10.60	10.65	32.2	81,790	0.04%	大買/
2021/11/30	155.5	10.67	12	10.72	10.55	143.5	80,510	0.18%	大買/鉅額交易
2021/11/29	151.8	10.62	107	10.69	10.65	44.8	80,154	0.06%	大買/大賣/
2021/11/26	276.2	10.96	93.2	10.96	10.85	183	78,434	0.23%	大買/鉅額交易
2021/11/25	261.1	11.37	119	11.31	11.30	142.1	76,979	0.18%	大買/大賣/鉅額交易
2021/11/24	133.1	11.48	220.8	11.52	11.40	-87.7	78,372	-0.11%	大買/大賣/
2021/11/23	92.5	11.26	87.3	11.29	11.25	5.2	77,058	0.01%
2021/11/22	97	11.38	36	11.40	11.40	61	76,083	0.08%
2021/11/19	380.8	11.29	135	11.27	11.25	245.8	75,927	0.32%	大買/大賣/鉅額交易
2021/11/18	639	11.27	566.1	11.41	11.55	72.9	72,242	0.10%	大買/大賣/
2021/11/17	318.2	10.59	626.2	10.68	10.85	-308	63,998	-0.48%	大買/大賣/鉅額交易
2021/11/16	61	10.05	41.1	10.10	10.15	19.9	57,933	0.03%
2021/11/15	361	10.09	263.2	10.08	10.10	97.8	57,660	0.17%	大買/大賣/
2021/11/12	98.7	9.96	491.6	9.94	10.00	-392.9	56,650	-0.69%	大賣/鉅額交易
2021/11/11	12	9.83	25.3	9.85	9.88	-13.3	55,575	-0.02%
2021/11/10	24	9.84	50	9.85	9.86	-26	56,297	-0.05%
2021/11/09	62	9.87	26.4	9.85	9.88	35.6	56,240	0.06%
2021/11/08	5	9.80	31	9.80	9.83	-26	55,968	-0.05%
2021/11/05	235.1	9.70	6	9.70	9.73	229.1	56,313	0.41%	大買/鉅額交易
2021/11/04	29	9.75	16	9.79	9.74	13	56,324	0.02%
2021/11/03	27	9.74	2	9.76	9.76	25	56,921	0.04%
2021/11/02	51	9.73	16	9.75	9.74	35	57,185	0.06%
2021/11/01	57.7	9.77	11	9.76	9.77	46.7	57,074	0.08%
2021/10/29	50	9.80	7.2	9.78	9.81	42.8	56,846	0.08%
2021/10/28	38	9.88	5	9.89	9.87	33	56,623	0.06%
2021/10/27	5	9.95	35.1	9.94	9.90	-30.1	56,701	-0.05%
2021/10/26	12	9.91	20	9.90	9.92	-8	57,272	-0.01%
2021/10/25	53	9.80	10.2	9.83	9.88	42.8	58,226	0.07%
2021/10/22	336.2	9.86	6.3	9.93	9.83	329.9	59,234	0.56%	大買/鉅額交易
2021/10/21	44	9.93	384	9.97	9.91	-340	59,647	-0.57%	大賣/鉅額交易
2021/10/20	23	9.85	45	9.85	9.87	-22	59,855	-0.04%
2021/10/19	79	9.82	92	9.85	9.80	-13	59,675	-0.02%
2021/10/18	119	9.82	376.5	9.82	9.81	-257.5	59,479	-0.43%	大買/大賣/鉅額交易
2021/10/15	8	9.52	128.1	9.54	9.57	-120.1	57,657	-0.21%	大賣/鉅額交易
2021/10/14	0.4	9.38	35.1	9.40	9.43	-34.7	57,196	-0.06%
2021/10/13	5	9.35	30	9.33	9.32	-25	58,117	-0.04%
2021/10/12	3	9.35	9	9.32	9.35	-6	60,455	-0.01%
2021/10/08	99.1	9.36	77	9.38	9.35	22.1	60,731	0.04%
2021/10/07	0.2	9.29	66	9.29	9.29	-65.8	60,611	-0.11%
2021/10/06	14	9.19	205	9.23	9.21	-191	60,772	-0.31%	大賣/鉅額交易
2021/10/05	277.3	9.13	25	9.16	9.18	252.3	62,256	0.41%	大買/鉅額交易
2021/10/04	59	9.19	22	9.17	9.18	37	62,483	0.06%
2021/10/01	69	9.21	44	9.25	9.22	25	62,810	0.04%
2021/09/30	2	9.29	21	9.32	9.31	-19	62,355	-0.03%
2021/09/29	64	9.29	31	9.29	9.29	33	62,379	0.05%
2021/09/28	7	9.37	5	9.41	9.39	2	62,019	0.00%
2021/09/27	1.1	9.39	336.2	9.41	9.42	-335.1	62,645	-0.53%	大賣/鉅額交易
2021/09/24	32.4	9.37	11	9.41	9.35	21.4	62,712	0.03%
2021/09/23	30	9.31	17	9.32	9.34	13	62,615	0.02%
2021/09/22	252.5	9.23	5	9.25	9.22	247.5	62,625	0.40%	大買/鉅額交易
2021/09/17	41.8	9.53	20	9.57	9.50	21.8	61,122	0.04%
2021/09/16	50	9.61	77.8	9.61	9.60	-27.8	60,848	-0.05%
2021/09/15	1	9.53	13.1	9.52	9.53	-12.1	59,966	-0.02%
2021/09/14	18	9.50	22	9.49	9.50	-4	59,646	-0.01%
2021/09/13	70	9.49	52.5	9.49	9.49	17.5	59,775	0.03%
2021/09/10	57	9.44	133.8	9.43	9.43	-76.8	60,072	-0.13%	大賣/
2021/09/09	5	9.24	24.3	9.25	9.28	-19.3	59,395	-0.03%
2021/09/08	162	9.26	24.3	9.31	9.28	137.7	59,375	0.23%	大買/鉅額交易
2021/09/07	46	9.34	0	9.34	9.34	46	59,285	0.08%
2021/09/06	19.6	9.39	5.1	9.39	9.35	14.5	59,408	0.02%
2021/09/03	33	9.38	1	9.40	9.38	32	59,926	0.05%
2021/09/02	41	9.38	50	9.35	9.28	-9	59,924	-0.02%
2021/09/01	9	9.44	50.2	9.47	9.48	-41.2	59,933	-0.07%
2021/08/31	74	9.48	36	9.48	9.50	38	59,682	0.06%
2021/08/30	61.4	9.48	174.3	9.47	9.55	-112.9	58,545	-0.19%	大賣/鉅額交易
2021/08/27	16.2	9.16	175.4	9.18	9.24	-159.2	56,522	-0.28%	大賣/鉅額交易
2021/08/26	44.7	9.05	24.3	9.08	9.06	20.4	55,880	0.04%
2021/08/25	45.8	9.05	156.3	9.06	9.09	-110.5	56,268	-0.20%	大賣/鉅額交易
2021/08/24	11	9.07	7	9.13	9.11	4	54,597	0.01%
2021/08/23	16	9.04	7	9.04	9.02	9	55,791	0.02%
2021/08/20	40	8.97	11.9	8.98	8.94	28.1	58,970	0.05%
2021/08/19	60	9.03	4.7	9.07	9.02	55.3	59,406	0.09%
2021/08/18	18	9.09	55	9.10	9.11	-37	59,319	-0.06%
2021/08/17	12	9.13	73	9.12	9.13	-61	59,786	-0.10%
2021/08/16	18	9.10	71	9.12	9.13	-53	59,801	-0.09%
2021/08/13	49.2	9.13	22	9.14	9.13	27.2	59,403	0.05%
2021/08/12	42.9	9.20	20	9.21	9.19	22.9	59,651	0.04%
2021/08/11	73.4	9.16	98.8	9.18	9.17	-25.4	60,401	-0.04%
2021/08/10	45.7	9.12	6	9.12	9.12	39.7	60,990	0.07%
2021/08/09	121	9.08	2	9.08	9.11	119	62,696	0.19%	大買/鉅額交易
2021/08/06	5.2	9.19	6.2	9.20	9.19	-1	63,090	0.00%
2021/08/05	40.8	9.22	2	9.22	9.25	38.8	64,394	0.06%
2021/08/04	6.7	9.21	1	9.22	9.26	5.7	67,927	0.01%
2021/08/03	16	9.18	0	0.00	9.20	16	70,659	0.02%
2021/08/02	40.2	9.18	1.5	9.22	9.25	38.7	72,652	0.05%
2021/07/30	105	9.20	0	0.00	9.17	105	73,693	0.14%	大買/鉅額交易
2021/07/29	58	9.30	155	9.35	9.30	-97	73,940	-0.13%	大賣/
2021/07/28	223.4	9.66	17	9.66	9.67	206.4	74,013	0.28%	大買/鉅額交易
2021/07/27	110	9.79	7	9.81	9.78	103	75,523	0.14%	大買/鉅額交易
2021/07/26	77	9.93	67.4	9.97	9.89	9.6	75,941	0.01%
2021/07/23	29	9.87	35	9.90	9.90	-6	75,652	-0.01%
2021/07/22	57	9.84	55.7	9.86	9.87	1.3	76,177	0.00%
2021/07/21	288.3	9.79	31.3	9.81	9.69	257	77,249	0.33%	大買/鉅額交易
2021/07/20	117.6	9.84	2.2	9.88	9.80	115.4	79,602	0.14%	大買/鉅額交易
2021/07/19	34.2	9.96	79.6	10.03	10.00	-45.4	79,711	-0.06%
2021/07/16	90	9.92	433.2	9.94	10.00	-343.2	81,172	-0.42%	大賣/鉅額交易
2021/07/15	37	9.76	53	9.76	9.77	-16	81,136	-0.02%
2021/07/14	44	9.69	133	9.68	9.65	-89	83,226	-0.11%	大賣/
2021/07/13	70	9.75	147.9	9.75	9.68	-77.9	86,314	-0.09%	大賣/
2021/07/12	128.2	9.79	310.9	9.86	9.73	-182.7	86,508	-0.21%	大買/大賣/鉅額交易
2021/07/09	35.2	9.60	65	9.61	9.63	-29.8	85,676	-0.03%
2021/07/08	2	9.57	36	9.60	9.57	-34	85,953	-0.04%
2021/07/07	23	9.44	28.7	9.45	9.46	-5.7	87,381	-0.01%
2021/07/06	29.4	9.46	50	9.46	9.46	-20.6	89,258	-0.02%
2021/07/05	26	9.43	3	9.43	9.45	23	89,891	0.03%
2021/07/02	66.2	9.42	1	9.41	9.43	65.2	89,916	0.07%
2021/07/01	34	9.51	44	9.52	9.52	-10	89,743	-0.01%
2021/06/30	4.8	9.53	36	9.55	9.53	-31.2	90,094	-0.03%
2021/06/29	195	9.52	201	9.53	9.51	-6	90,568	-0.01%	大買/大賣/
2021/06/28	10	9.61	39	9.61	9.62	-29	91,183	-0.03%
2021/06/25	23	9.61	48.1	9.63	9.58	-25.1	92,154	-0.03%
2021/06/24	16	9.53	5	9.55	9.55	11	94,138	0.01%
2021/06/23	15	9.52	156	9.54	9.53	-141	94,990	-0.15%	大賣/鉅額交易
2021/06/22	85.8	9.41	81.3	9.45	9.39	4.6	94,946	0.00%
2021/06/21	238.9	9.34	24	9.37	9.34	214.9	94,715	0.23%	大買/鉅額交易
2021/06/18	55	9.52	50	9.52	9.55	5	94,102	0.01%
2021/06/17	52.9	9.54	0	9.55	9.58	52.9	94,218	0.06%
2021/06/16	76.3	9.54	2	9.55	9.58	74.3	95,621	0.08%
2021/06/15	24	9.56	41	9.56	9.56	-17	95,845	-0.02%
2021/06/11	71	9.60	17	9.62	9.59	54	96,394	0.06%
2021/06/10	61	9.72	13.1	9.72	9.73	47.9	96,351	0.05%
2021/06/09	97	9.79	26	9.78	9.73	71	96,866	0.07%
2021/06/08	6.9	9.90	20	9.94	9.90	-13.1	96,755	-0.01%
2021/06/07	83	9.86	35	9.90	9.92	48	99,212	0.05%
2021/06/04	179	9.92	63	9.96	9.99	116	100,457	0.12%	大買/鉅額交易
2021/06/03	194.9	10.06	81	10.09	10.05	113.9	102,241	0.11%	大買/鉅額交易
2021/06/02	83	10.00	202	10.03	10.05	-119	102,110	-0.12%	大賣/鉅額交易
2021/06/01	214	9.98	59	10.00	10.00	155	101,597	0.15%	大買/鉅額交易
2021/05/31	250	10.06	168.4	10.06	10.05	81.6	101,633	0.08%	大買/大賣/
2021/05/28	52	9.94	1,224.6	9.80	9.93	-1,172.6	100,461	-1.17%	大賣/鉅額交易
2021/05/27	104.8	9.31	0	0.00	9.33	104.8	97,519	0.11%	大買/鉅額交易
2021/05/26	66	9.43	46	9.44	9.47	20	97,918	0.02%
2021/05/25	179	9.43	28	9.41	9.44	151	98,354	0.15%	大買/鉅額交易
2021/05/24	5	9.28	0	0.00	9.30	5	98,215	0.01%
2021/05/21	92	9.32	124	9.35	9.31	-32	98,258	-0.03%	大賣/
2021/05/20	53	9.17	30	9.20	9.17	23	98,046	0.02%
2021/05/19	47.8	9.21	53	9.27	9.24	-5.2	98,111	-0.01%
2021/05/18	118	9.21	314	9.18	9.29	-196	97,993	-0.20%	大買/大賣/鉅額交易
2021/05/17	207.5	8.90	987	8.94	8.81	-779.5	97,483	-0.80%	大買/大賣/鉅額交易
2021/05/14	53	9.32	314	9.27	9.28	-261	95,538	-0.27%	大賣/鉅額交易
2021/05/13	124	9.27	28	9.27	9.27	96	94,582	0.10%	大買/
2021/05/12	396	9.55	87	9.49	9.40	309	92,992	0.33%	大買/鉅額交易
2021/05/11	520.7	10.18	183	10.16	10.00	337.7	89,463	0.38%	大買/大賣/鉅額交易
2021/05/10	483.5	10.19	393	10.23	10.30	90.5	86,668	0.10%	大買/大賣/
2021/05/07	298	10.05	403	10.09	10.05	-105	85,120	-0.12%	大買/大賣/鉅額交易
2021/05/06	148	9.98	395	10.02	9.98	-247	84,287	-0.29%	大買/大賣/鉅額交易
2021/05/05	174	9.89	366	9.90	9.85	-192	83,213	-0.23%	大買/大賣/鉅額交易
2021/05/04	271	9.79	109	9.78	9.68	162	81,905	0.20%	大買/大賣/鉅額交易
2021/05/03	160	10.13	153	10.17	10.00	7	79,272	0.01%	大買/大賣/
2021/04/29	63	10.08	45	10.15	10.10	18	78,080	0.02%
2021/04/28	282	10.19	191.4	10.24	10.15	90.6	77,001	0.12%	大買/大賣/
2021/04/27	359	10.27	159	10.32	10.25	200	76,731	0.26%	大買/大賣/鉅額交易
2021/04/26	243	10.28	474.4	10.32	10.40	-231.4	75,080	-0.31%	大買/大賣/鉅額交易
2021/04/23	229	10.00	51.3	9.99	10.00	177.7	72,168	0.25%	大買/鉅額交易
2021/04/22	338	10.06	294.8	10.09	9.98	43.2	71,353	0.06%	大買/大賣/
2021/04/21	185	9.97	270	10.01	10.00	-85	68,511	-0.12%	大買/大賣/
2021/04/20	130	10.19	225.1	10.22	10.15	-95.1	66,502	-0.14%	大買/大賣/
2021/04/19	338	9.95	443.6	9.95	10.10	-105.6	64,511	-0.16%	大買/大賣/鉅額交易
2021/04/16	188	9.44	57.2	9.45	9.50	130.8	62,155	0.21%	大買/鉅額交易
2021/04/15	74	9.39	152	9.40	9.44	-78	62,566	-0.12%	大賣/
2021/04/14	114	9.32	182.6	9.28	9.27	-68.6	62,395	-0.11%	大買/大賣/
2021/04/13	152	9.46	230	9.49	9.36	-78	61,991	-0.13%	大買/大賣/
2021/04/12	310	9.22	234.3	9.27	9.34	75.7	60,401	0.13%	大買/大賣/
2021/04/09	90	9.13	137.1	9.13	9.09	-47.1	58,929	-0.08%	大賣/
2021/04/08	16.1	8.98	129	8.99	9.00	-112.9	59,578	-0.19%	大賣/鉅額交易
2021/04/07	79	8.99	54	8.99	9.02	25	61,741	0.04%
2021/04/06	50	9.09	21	9.10	9.05	29	61,686	0.05%
2021/04/01	102.1	9.14	49	9.13	9.10	53.1	61,347	0.09%	大買/
2021/03/31	50	9.13	66.3	9.07	9.15	-16.3	60,881	-0.03%
2021/03/30	52.1	9.02	66	9.08	9.06	-13.9	59,968	-0.02%
2021/03/29	26.5	9.09	255	9.04	9.08	-228.5	58,889	-0.39%	大賣/鉅額交易
2021/03/26	37	8.85	163	8.86	8.84	-126	56,903	-0.22%	大賣/鉅額交易
2021/03/25	70	8.76	35	8.79	8.79	35	56,151	0.06%
2021/03/24	16	8.72	4	8.72	8.71	12	55,816	0.02%
2021/03/23	86	8.72	40	8.71	8.70	46	55,571	0.08%
2021/03/22	36.8	8.66	30	8.69	8.69	6.8	55,282	0.01%
2021/03/19	170	8.67	8	8.65	8.63	162	55,307	0.29%	大買/鉅額交易
2021/03/18	79	8.82	81	8.81	8.76	-2	54,000	0.00%
2021/03/17	130	8.84	42	8.82	8.80	88	54,124	0.16%	大買/
2021/03/16	29	8.89	88.3	8.90	8.90	-59.3	54,070	-0.11%
2021/03/15	64	8.93	51	8.95	8.92	13	53,958	0.02%
2021/03/12	74.8	8.82	25.3	8.82	8.85	49.5	54,847	0.09%
2021/03/11	251	8.92	208	8.93	8.84	43	55,422	0.08%	大買/大賣/
2021/03/10	131	8.75	112.2	8.75	8.76	18.8	53,354	0.04%	大買/大賣/
2021/03/09	109	8.54	228	8.51	8.67	-119	51,887	-0.23%	大買/大賣/鉅額交易
2021/03/08	56	8.37	127	8.35	8.34	-71	49,699	-0.14%	大賣/
2021/03/05	16.1	8.27	78.4	8.28	8.26	-62.3	49,596	-0.13%
2021/03/04	137	8.30	0	0.00	8.31	137	50,366	0.27%	大買/鉅額交易
2021/03/03	85	8.34	1	8.37	8.36	84	50,328	0.17%
2021/03/02	44	8.37	148	8.35	8.31	-104	49,985	-0.21%	大賣/鉅額交易
2021/02/26	48	8.31	23	8.38	8.29	25	49,742	0.05%
2021/02/25	44	8.39	81	8.42	8.44	-37	48,501	-0.08%
2021/02/24	84	8.32	25	8.40	8.29	59	47,987	0.12%
2021/02/23	14	8.33	90	8.33	8.34	-76	47,471	-0.16%
2021/02/22	88.1	8.28	42	8.29	8.27	46.1	46,961	0.10%
2021/02/19	19	8.24	3	8.23	8.24	16	46,772	0.03%
2021/02/18	1	8.32	15.3	8.28	8.32	-14.3	46,513	-0.03%
2021/02/17	63	8.23	59	8.25	8.25	4	46,103	0.01%
2021/02/05	2	8.16	2	8.20	8.18	0	45,567	0.00%
2021/02/04	16	8.13	1	8.15	8.17	15	46,245	0.03%
2021/02/03	13	8.16	120	8.16	8.17	-107	48,358	-0.22%	大賣/鉅額交易
2021/02/02	48	8.15	6	8.14	8.14	42	49,725	0.08%
2021/02/01	125	8.11	5	8.13	8.13	120	49,661	0.24%	大買/鉅額交易
2021/01/29	49	8.10	4	8.14	8.05	45	49,653	0.09%
2021/01/28	47.8	8.16	5.3	8.13	8.14	42.5	48,844	0.09%
2021/01/27	21	8.22	0	0.00	8.21	21	48,340	0.04%
2021/01/26	13	8.22	0	0.00	8.21	13	48,367	0.03%
2021/01/25	3	8.26	20	8.29	8.28	-17	48,219	-0.04%
2021/01/22	64.4	8.26	7.5	8.24	8.23	56.9	48,506	0.12%
2021/01/21	37	8.33	20.3	8.36	8.30	16.7	48,312	0.03%
2021/01/20	37	8.39	0	0.00	8.30	37	48,062	0.08%
2021/01/19	53	8.47	15	8.49	8.49	38	47,207	0.08%
2021/01/18	74	8.47	1	8.46	8.48	73	47,343	0.15%
2021/01/15	68	8.61	27.7	8.57	8.55	40.3	46,811	0.09%
2021/01/14	53.3	8.67	13	8.68	8.65	40.3	46,385	0.09%
2021/01/13	316	8.66	137	8.67	8.66	179	46,187	0.39%	大買/大賣/鉅額交易
2021/01/12	119	8.67	42	8.70	8.61	77	45,875	0.17%	大買/
2021/01/11	165	8.76	170	8.83	8.74	-5	45,172	-0.01%	大買/大賣/
2021/01/08	75	8.75	135.7	8.79	8.84	-60.7	44,067	-0.14%	大賣/
2021/01/07	113	8.66	131	8.70	8.66	-18	43,172	-0.04%	大買/大賣/
2021/01/06	134	8.70	63	8.79	8.64	71	42,593	0.17%	大買/
2021/01/05	13	8.79	173	8.73	8.77	-160	41,907	-0.38%	大賣/鉅額交易
2021/01/04	357	8.72	65	8.73	8.70	292	41,518	0.70%	大買/鉅額交易
2020/12/31	449.7	8.86	117.6	8.91	8.81	332.1	40,910	0.81%	大買/大賣/鉅額交易
2020/12/30	440	8.82	229	8.80	8.87	211	39,389	0.54%	大買/大賣/鉅額交易
2020/12/29	150	8.56	146.1	8.59	8.56	3.9	37,276	0.01%	大買/大賣/
2020/12/28	76	8.49	109.1	8.51	8.52	-33.1	37,084	-0.09%	大賣/
2020/12/25	61	8.53	26.7	8.52	8.52	34.3	36,953	0.09%
2020/12/24	16.5	8.49	60	8.47	8.48	-43.5	36,928	-0.12%
2020/12/23	35	8.40	5	8.42	8.41	30	36,980	0.08%
2020/12/22	38.6	8.45	53	8.50	8.43	-14.4	37,283	-0.04%
2020/12/21	259	8.39	161.2	8.46	8.49	97.8	38,007	0.26%	大買/大賣/
2020/12/18	25	8.44	0	0.00	8.44	25	38,525	0.06%
2020/12/17	2	8.45	80	8.43	8.46	-78	39,326	-0.20%
2020/12/16	59	8.43	77.1	8.42	8.44	-18.1	39,858	-0.05%
2020/12/15	150	8.37	610	8.35	8.36	-460	41,017	-1.12%	大買/大賣/鉅額交易
2020/12/14	5	8.46	6	8.48	8.46	-1	41,016	0.00%
2020/12/11	86.2	8.51	148	8.51	8.46	-61.8	41,826	-0.15%	大賣/
2020/12/10	76.2	8.47	12	8.45	8.46	64.2	41,306	0.16%
2020/12/09	24	8.50	15.7	8.53	8.56	8.3	40,849	0.02%
2020/12/08	126.2	8.53	81	8.60	8.51	45.2	41,420	0.11%	大買/
2020/12/07	123	8.74	147	8.74	8.76	-24	42,219	-0.06%	大買/大賣/
2020/12/04	99	8.66	36	8.64	8.66	63	41,675	0.15%
2020/12/03	15	8.61	11	8.65	8.60	4	41,313	0.01%
2020/12/02	39	8.59	15	8.60	8.61	24	41,242	0.06%
2020/12/01	16	8.56	38	8.61	8.62	-22	41,250	-0.05%
2020/11/30	57.6	8.68	4.8	8.69	8.59	52.8	41,229	0.13%
2020/11/27	138	8.69	41	8.69	8.69	97	40,270	0.24%	大買/
2020/11/26	15	8.64	76	8.63	8.64	-61	39,930	-0.15%
2020/11/25	23	8.67	23	8.67	8.63	0	40,791	0.00%
2020/11/24	60	8.67	62	8.63	8.62	-2	40,685	0.00%
2020/11/23	50	8.64	23	8.64	8.66	27	40,777	0.07%
2020/11/20	7	8.56	29	8.56	8.58	-22	40,806	-0.05%
2020/11/19	14	8.60	0.1	8.62	8.62	13.9	41,862	0.03%
2020/11/18	5	8.66	36.8	8.66	8.65	-31.8	41,751	-0.08%
2020/11/17	107	8.59	110	8.61	8.63	-3	41,543	-0.01%	大買/大賣/
2020/11/16	11	8.63	114.1	8.65	8.58	-103.1	41,672	-0.25%	大賣/鉅額交易
2020/11/13	40	8.52	10	8.56	8.53	30	41,476	0.07%
2020/11/12	124	8.59	11	8.60	8.56	113	41,318	0.27%	大買/鉅額交易
2020/11/11	81	8.56	157	8.60	8.67	-76	40,600	-0.19%	大賣/
2020/11/10	283	8.37	76	8.38	8.37	207	38,459	0.54%	大買/鉅額交易
2020/11/09	63	8.16	27	8.19	8.18	36	37,173	0.10%
2020/11/06	1	8.11	0	0.00	8.12	1	37,185	0.00%
2020/11/05	0	0.00	13	8.12	8.11	-13	37,888	-0.03%
2020/11/04	15	8.11	0	0.00	8.11	15	39,560	0.04%
2020/11/03	0	0.00	22.7	8.09	8.11	-22.7	39,911	-0.06%
2020/11/02	7	7.98	11	8.01	8.03	-4	40,070	-0.01%
2020/10/30	20	7.99	0.9	8.05	7.96	19.1	41,009	0.05%
2020/10/29	15.7	8.03	0	0.00	8.05	15.7	41,397	0.04%
2020/10/28	3.3	8.09	0	0.00	8.11	3.3	41,991	0.01%
2020/10/27	12	8.15	17.2	8.16	8.15	-5.2	42,507	-0.01%
2020/10/26	7	8.16	65.2	8.16	8.21	-58.2	42,651	-0.14%
2020/10/23	20	8.10	16.5	8.13	8.13	3.5	42,714	0.01%
2020/10/22	36	8.08	5	8.07	8.08	31	43,081	0.07%
2020/10/21	40	8.08	0	0.00	8.06	40	43,421	0.09%
2020/10/20	10	8.08	0	0.00	8.10	10	43,839	0.02%
2020/10/19	30	8.08	0	0.00	8.08	30	43,921	0.07%
2020/10/16	7	8.05	0.5	8.05	8.04	6.4	44,288	0.01%
2020/10/15	5	8.06	0	0.00	8.05	5	44,974	0.01%
2020/10/14	41	8.14	41	8.12	8.14	0	44,857	0.00%
2020/10/13	60	8.07	0	0.00	8.11	60	44,873	0.13%
2020/10/12	14	8.09	40	8.09	8.10	-26	45,084	-0.06%
2020/10/08	61	8.14	0	0.00	8.12	61	45,387	0.13%
2020/10/07	52	8.15	12	8.16	8.13	40	45,508	0.09%
2020/10/06	70	8.16	21	8.18	8.20	49	45,616	0.11%
2020/10/05	93	8.06	19	8.07	8.04	74	45,516	0.16%
2020/09/30	160	8.07	0	0.00	8.04	160	45,440	0.35%	大買/鉅額交易
2020/09/29	71	8.03	28	8.07	8.01	43	45,540	0.09%
2020/09/28	31	7.93	21	7.98	8.01	10	45,734	0.02%
2020/09/25	19	7.87	0	0.00	7.89	19	46,005	0.04%
2020/09/24	88	7.90	4	7.89	7.85	84	45,733	0.18%
2020/09/23	67	8.10	10	8.10	8.06	57	44,757	0.13%
2020/09/22	61	8.15	5	8.15	8.13	56	44,048	0.13%
2020/09/21	53	8.30	0.1	8.29	8.28	52.9	43,212	0.12%
2020/09/18	12	8.33	0	0.00	8.31	12	42,884	0.03%
2020/09/17	6	8.40	140.7	8.41	8.40	-134.7	41,655	-0.32%	大賣/鉅額交易
2020/09/16	28	8.45	26	8.46	8.47	2	41,290	0.00%
2020/09/15	50	8.64	15	8.63	8.62	35	40,289	0.09%
2020/09/14	2	8.65	104	8.63	8.63	-102	40,420	-0.25%	大賣/鉅額交易
2020/09/11	80	8.69	36	8.66	8.62	44	40,231	0.11%
2020/09/10	79	8.59	159	8.60	8.65	-80	39,297	-0.20%	大賣/
2020/09/09	42	8.32	0	0.00	8.36	42	36,884	0.11%
2020/09/08	0	0.00	7.2	8.46	8.45	-7.2	36,512	-0.02%
2020/09/07	0	0.00	7	8.43	8.41	-7	36,933	-0.02%
2020/09/04	10	8.37	3	8.35	8.38	7	38,212	0.02%
2020/09/03	0	0.00	108	8.41	8.40	-108	38,599	-0.28%	大賣/鉅額交易
2020/09/02	3	8.33	10	8.39	8.34	-7	38,812	-0.02%
2020/09/01	12	8.32	5	8.35	8.36	7	39,468	0.02%
2020/08/31	11	8.34	18	8.42	8.30	-7	39,875	-0.02%
2020/08/28	0	0.00	2	8.41	8.41	-2	39,284	-0.01%
2020/08/27	42	8.43	0	0.00	8.43	42	39,883	0.11%
2020/08/26	2	8.42	6	8.43	8.46	-4	40,019	-0.01%
2020/08/25	11	8.41	111	8.49	8.51	-100	40,014	-0.25%	大賣/
2020/08/24	4	8.25	0	0.00	8.22	4	39,721	0.01%
2020/08/21	0	0.00	1.1	8.26	8.25	-1.1	39,965	0.00%
2020/08/20	115	8.18	100	8.20	8.18	15	40,183	0.04%	大買/
2020/08/19	35	8.41	5	8.43	8.40	30	40,685	0.07%
2020/08/18	7	8.41	11	8.41	8.46	-4	40,535	-0.01%
2020/08/17	135	8.47	2	8.48	8.46	133	40,805	0.33%	大買/鉅額交易
2020/08/14	57.3	8.41	70	8.41	8.41	-12.7	40,753	-0.03%
2020/08/13	14	8.42	2	8.45	8.43	12	40,902	0.03%
2020/08/12	65	8.48	9	8.48	8.44	56	41,149	0.14%
2020/08/11	55.6	8.56	104	8.57	8.50	-48.4	41,585	-0.12%	大賣/
2020/08/10	44.9	8.49	15.4	8.50	8.53	29.5	40,997	0.07%
2020/08/07	33	8.17	55	8.18	8.15	-22	39,631	-0.06%
2020/08/06	95	8.23	37	8.23	8.21	58	39,490	0.15%
2020/08/05	80	8.16	71	8.16	8.16	9	39,496	0.02%
2020/08/04	64	8.49	87	8.48	8.49	-23	38,821	-0.06%
2020/08/03	146	8.45	30	8.44	8.44	116	38,395	0.30%	大買/鉅額交易
2020/07/31	13	8.53	17.2	8.52	8.51	-4.2	37,835	-0.01%
2020/07/30	25	8.51	23.1	8.52	8.54	1.9	37,501	0.01%
2020/07/29	2	8.38	24	8.47	8.44	-22	37,528	-0.06%
2020/07/28	38.7	8.38	44	8.36	8.38	-5.3	37,791	-0.01%
2020/07/27	79	8.47	18	8.54	8.40	61	38,070	0.16%
2020/07/24	80	8.59	21	8.53	8.52	59	38,291	0.15%
2020/07/23	35	8.64	100	8.63	8.63	-65	38,277	-0.17%
2020/07/22	47	8.65	5	8.66	8.64	42	38,702	0.11%
2020/07/21	24	8.69	9	8.67	8.65	15	38,440	0.04%
2020/07/20	3	8.72	5	8.73	8.74	-2	38,054	-0.01%
2020/07/17	31	8.78	5	8.84	8.78	26	38,260	0.07%
2020/07/16	8	8.81	29.6	8.82	8.80	-21.6	38,797	-0.06%
2020/07/15	6	8.79	33	8.82	8.79	-27	38,897	-0.07%
2020/07/14	34	8.74	1	8.75	8.71	33	39,185	0.08%
2020/07/13	15	8.74	4.1	8.71	8.70	10.9	39,483	0.03%
2020/07/10	34	8.66	0	0.00	8.62	34	39,920	0.09%
2020/07/09	15	8.80	20	8.81	8.78	-5	40,131	-0.01%
2020/07/08	13	8.78	20.1	8.79	8.78	-7.1	40,662	-0.02%
2020/07/07	3.8	8.81	5	8.81	8.77	-1.2	41,782	0.00%
2020/07/06	35	8.80	87.5	8.72	8.80	-52.5	42,079	-0.12%
2020/07/03	4	8.65	0	0.00	8.66	4	42,010	0.01%
2020/07/02	10	8.64	11	8.61	8.63	-1	42,285	0.00%
2020/07/01	18	8.60	25	8.62	8.59	-7	42,498	-0.02%
2020/06/30	1	8.60	1.1	8.57	8.60	-0.1	42,764	0.00%
2020/06/29	22.1	8.52	8	8.55	8.52	14.1	43,720	0.03%
2020/06/24	27	8.67	9	8.68	8.66	18	43,946	0.04%
2020/06/23	111	8.69	48.4	8.68	8.66	62.6	45,132	0.14%	大買/
2020/06/22	15.7	8.62	11.6	8.64	8.63	4.1	45,343	0.01%
2020/06/19	4	8.62	7	8.62	8.64	-3	46,017	-0.01%
2020/06/18	16	8.61	0	0.00	8.63	16	46,487	0.03%
2020/06/17	19	8.65	17	8.65	8.68	2	47,102	0.00%
2020/06/16	0	0.00	4.1	8.65	8.63	-4.1	48,490	-0.01%
2020/06/15	15	8.50	4	8.53	8.47	11	50,976	0.02%
2020/06/12	14	8.42	21	8.48	8.53	-7	51,696	-0.01%
2020/06/11	117	8.76	294	8.84	8.61	-177	52,254	-0.34%	大買/大賣/鉅額交易
2020/06/10	5	9.00	20	8.99	9.01	-15	51,726	-0.03%
2020/06/09	87	8.95	17	8.95	8.96	70	52,678	0.13%
2020/06/08	115	8.86	203.8	8.89	8.94	-88.8	53,104	-0.17%	大買/大賣/
2020/06/05	29	8.59	80	8.63	8.72	-51	52,782	-0.10%
2020/06/04	6.1	8.56	11.2	8.58	8.58	-5.1	52,939	-0.01%
2020/06/03	69	8.54	35	8.54	8.56	34	53,550	0.06%
2020/06/02	21.2	8.38	11.4	8.39	8.40	9.8	53,312	0.02%
2020/06/01	18	8.39	33	8.39	8.35	-15	53,423	-0.03%
2020/05/29	12	8.25	163	8.26	8.34	-151	53,363	-0.28%	大賣/鉅額交易
2020/05/28	34	8.27	0	0.00	8.22	34	52,836	0.06%
2020/05/27	51	8.37	24	8.38	8.32	27	53,558	0.05%
2020/05/26	221	8.32	112	8.31	8.33	109	54,906	0.20%	大買/大賣/鉅額交易
2020/05/25	296	8.13	14	8.10	8.15	282	55,043	0.51%	大買/鉅額交易
2020/05/22	72.8	8.14	0	0.00	8.10	72.8	55,130	0.13%
2020/05/21	5	8.22	15	8.23	8.22	-10	55,094	-0.02%
2020/05/20	14	8.22	5	8.19	8.17	9	55,123	0.02%
2020/05/19	3.7	8.18	12	8.15	8.17	-8.3	55,017	-0.02%
2020/05/18	26	8.07	40	8.08	8.07	-14	54,777	-0.03%
2020/05/15	16	8.15	3	8.18	8.16	13	54,271	0.02%
2020/05/14	68	8.20	1	8.18	8.16	67	54,149	0.12%
2020/05/13	9	8.28	4	8.28	8.28	5	53,948	0.01%
2020/05/12	7	8.32	16	8.32	8.31	-9	54,014	-0.02%
2020/05/11	10.9	8.38	6.1	8.39	8.39	4.8	53,966	0.01%
2020/05/08	22	8.40	21	8.38	8.29	1	54,135	0.00%
2020/05/07	12	8.23	0	0.00	8.22	12	53,785	0.02%
2020/05/06	26	8.24	5	8.26	8.23	21	53,826	0.04%
2020/05/05	233.4	8.28	32	8.28	8.27	201.4	54,020	0.37%	大買/鉅額交易
2020/05/04	35	8.25	15	8.24	8.27	20	54,374	0.04%
2020/04/30	36	8.52	46	8.54	8.54	-10	54,518	-0.02%
2020/04/29	45	8.40	61.7	8.42	8.41	-16.7	55,001	-0.03%
2020/04/28	46	8.32	1	8.31	8.30	45	55,026	0.08%
2020/04/27	6.6	8.26	4	8.26	8.26	2.6	56,778	0.00%
2020/04/24	16	8.11	1	8.10	8.08	15	56,616	0.03%
2020/04/23	6	8.13	7	8.11	8.13	-1	56,705	0.00%
2020/04/22	17	8.05	17	8.06	8.10	0	56,274	0.00%
2020/04/21	291.2	8.16	4	8.09	8.08	287.2	56,167	0.51%	大買/鉅額交易
2020/04/20	43	8.38	42	8.36	8.34	1	55,713	0.00%
2020/04/17	111	8.49	4	8.50	8.44	107	55,694	0.19%	大買/鉅額交易
2020/04/16	15	8.45	0	0.00	8.43	15	55,293	0.03%
2020/04/15	14	8.57	39	8.58	8.58	-25	54,873	-0.05%
2020/04/14	64	8.36	25	8.45	8.47	39	54,785	0.07%
2020/04/13	47	8.35	21	8.39	8.33	26	54,486	0.05%
2020/04/10	40	8.45	63	8.44	8.61	-23	54,364	-0.04%
2020/04/09	20	8.07	122	8.06	8.14	-102	53,841	-0.19%	大賣/鉅額交易
2020/04/08	28	7.86	85	7.86	7.90	-57	53,361	-0.11%
2020/04/07	7	7.75	50	7.76	7.77	-43	53,232	-0.08%
2020/04/06	8	7.64	4	7.64	7.66	4	53,024	0.01%
2020/04/01	44	7.64	7	7.65	7.64	37	53,043	0.07%
2020/03/31	153.4	7.78	25	7.62	7.63	128.4	52,685	0.24%	大買/鉅額交易
2020/03/30	71	7.61	6	7.74	7.81	65	51,718	0.13%
2020/03/27	50	7.97	158	7.91	7.92	-108	51,806	-0.21%	大賣/鉅額交易
2020/03/26	40	7.57	423	7.58	7.66	-383	50,837	-0.75%	大賣/鉅額交易
2020/03/25	6	7.59	11	7.66	7.61	-5	51,139	-0.01%
2020/03/24	13	7.42	10	7.41	7.33	3	50,829	0.01%
2020/03/23	45	7.04	30	7.14	7.11	15	51,186	0.03%
2020/03/20	46	7.23	254.1	7.29	7.34	-208.1	50,872	-0.41%	大賣/鉅額交易
2020/03/19	516	6.79	1	6.85	6.72	515	50,133	1.03%	大買/鉅額交易
2020/03/18	86	7.59	48	7.53	7.46	38	49,635	0.08%
2020/03/17	220	7.76	55	7.76	7.71	165	49,041	0.34%	大買/鉅額交易
2020/03/16	154	8.15	20	8.14	8.03	134	48,215	0.28%	大買/鉅額交易
2020/03/13	95	8.14	21	8.20	8.36	74	47,606	0.16%
2020/03/12	71	8.78	32	8.76	8.69	39	46,696	0.08%
2020/03/11	25	9.06	2	9.03	9.03	23	45,734	0.05%
2020/03/10	66	8.99	194	8.99	9.00	-128	45,246	-0.28%	大賣/鉅額交易
2020/03/09	95	8.91	33.4	8.90	8.90	61.6	44,571	0.14%
2020/03/06	22	9.16	2	9.13	9.12	20	43,687	0.05%
2020/03/05	12	9.24	6	9.26	9.34	6	43,438	0.01%
2020/03/04	26	9.08	0	0.00	9.13	26	43,460	0.06%
2020/03/03	66	9.18	91	9.15	9.13	-25	43,256	-0.06%
2020/03/02	33	9.02	42	9.10	9.07	-9	42,953	-0.02%
2020/02/27	76	9.36	253	9.32	9.21	-177	42,679	-0.41%	大賣/鉅額交易
2020/02/26	198	9.58	40	9.60	9.54	158	41,838	0.38%	大買/鉅額交易
2020/02/25	27	9.75	57	9.74	9.74	-30	40,827	-0.07%
2020/02/24	20	9.81	8	9.80	9.82	12	41,167	0.03%
2020/02/21	114	9.97	27	9.96	9.90	87	41,083	0.21%	大買/
2020/02/20	10.2	9.93	2	9.93	9.92	8.2	41,093	0.02%
2020/02/19	11.4	9.92	35	9.91	9.92	-23.6	41,147	-0.06%
2020/02/18	9	9.86	0	0.00	9.86	9	41,307	0.02%
2020/02/17	30	9.85	24	9.86	9.86	6	41,725	0.01%
2020/02/14	14	9.92	0	0.00	9.91	14	42,029	0.03%
2020/02/13	50	9.99	8	10.00	9.97	42	42,645	0.10%
2020/02/12	35.6	9.99	74.1	9.99	9.98	-38.5	43,704	-0.09%
2020/02/11	40.5	9.96	93	9.93	9.94	-52.5	44,485	-0.12%
2020/02/10	40	9.68	28	9.77	9.74	12	46,978	0.03%
2020/02/07	28	9.79	68.3	9.80	9.78	-40.3	49,330	-0.08%
2020/02/06	10	9.88	11	9.86	9.89	-1	49,701	0.00%
2020/02/05	91	9.75	13	9.72	9.71	78	49,767	0.16%
2020/02/04	108.9	9.66	111	9.70	9.78	-2.1	49,343	0.00%	大買/大賣/
2020/02/03	194	9.51	73	9.45	9.60	121	48,826	0.25%	大買/鉅額交易
2020/01/31	30	9.86	0	0.00	9.85	30	47,899	0.06%
2020/01/30	228	9.89	101	9.95	9.76	127	47,538	0.27%	大買/大賣/鉅額交易
2020/01/20	67	10.35	77	10.34	10.40	-10	45,491	-0.02%
2020/01/17	36	10.26	0	0.00	10.25	36	45,253	0.08%
2020/01/16	3	10.20	0	0.00	10.25	3	45,160	0.01%
2020/01/15	23	10.20	20	10.30	10.20	3	45,350	0.01%
2020/01/14	19	10.33	13	10.35	10.30	6	45,566	0.01%
2020/01/13	2	10.30	15	10.30	10.30	-13	45,565	-0.03%
2020/01/10	6	10.15	16	10.15	10.15	-10	45,523	-0.02%
2020/01/09	6	10.19	1	10.20	10.20	5	45,468	0.01%
2020/01/08	17	10.15	4	10.18	10.10	13	45,928	0.03%
2020/01/07	26	10.19	13.1	10.20	10.20	12.9	45,421	0.03%
2020/01/06	92	10.22	10	10.20	10.20	82	45,535	0.18%
2020/01/03	47	10.38	1	10.40	10.35	46	45,143	0.10%
2020/01/02	7	10.45	1	10.45	10.45	6	44,759	0.01%
2019/12/31	12	10.40	6	10.44	10.35	6	44,636	0.01%
2019/12/30	29	10.44	5	10.45	10.45	24	44,490	0.05%
2019/12/27	47	10.40	0	0.00	10.40	47	44,577	0.11%
2019/12/26	39	10.45	0	0.00	10.45	39	44,578	0.09%
2019/12/25	10	10.40	0	0.00	10.45	10	44,856	0.02%
2019/12/24	39	10.48	6	10.50	10.40	33	45,353	0.07%
2019/12/23	59	10.60	0	0.00	10.55	59	44,904	0.13%
2019/12/20	12	10.60	6.1	10.61	10.60	5.9	44,742	0.01%
2019/12/19	16	10.57	63	10.66	10.65	-47	44,643	-0.11%
2019/12/18	24	10.66	55	10.64	10.60	-31	44,751	-0.07%
2019/12/17	1.1	10.45	2	10.50	10.55	-0.9	45,704	0.00%
2019/12/16	49	10.54	27	10.56	10.50	22	45,883	0.05%
2019/12/13	17	10.45	98	10.44	10.45	-81	45,658	-0.18%
2019/12/12	12	10.26	30	10.24	10.20	-18	44,329	-0.04%
2019/12/11	0	0.00	4	10.20	10.20	-4	44,201	-0.01%
2019/12/10	33	10.30	19	10.28	10.25	14	44,275	0.03%
2019/12/09	24	10.21	14.5	10.19	10.25	9.5	44,819	0.02%
2019/12/06	20	10.10	5	10.10	10.05	15	45,728	0.03%
2019/12/05	10	10.10	0	0.00	10.10	10	47,839	0.02%
2019/12/03	28	10.10	17	10.05	10.10	11	48,400	0.02%
2019/12/02	5.3	10.05	21	10.05	10.10	-15.7	48,589	-0.03%
2019/11/29	37	10.07	0	0.00	10.05	37	48,683	0.08%
2019/11/28	0	0.00	1	10.20	10.15	-1	49,167	0.00%
2019/11/27	1	10.20	1	10.20	10.20	0	50,105	0.00%
2019/11/26	23.7	10.21	3	10.20	10.20	20.7	50,099	0.04%
2019/11/25	30	10.18	78.1	10.18	10.20	-48.1	49,465	-0.10%
2019/11/22	9.9	10.03	0.3	10.00	10.00	9.6	48,784	0.02%
2019/11/21	24	10.00	34	10.01	10.00	-10	48,743	-0.02%
2019/11/20	103	10.10	0	0.00	10.05	103	48,173	0.21%	大買/鉅額交易
2019/11/19	0	0.00	2	10.15	10.15	-2	47,998	0.00%
2019/11/18	2.9	10.17	1.1	10.15	10.20	1.8	47,937	0.00%
2019/11/15	102.9	10.10	26	10.14	10.10	76.9	47,870	0.16%	大買/
2019/11/14	26.4	10.05	5	10.08	10.05	21.4	47,716	0.04%
2019/11/13	31	10.15	45	10.15	10.10	-14	47,560	-0.03%
2019/11/12	73.5	10.27	59	10.26	10.30	14.5	47,519	0.03%
2019/11/11	34	10.13	335	10.10	10.15	-301	47,159	-0.64%	大賣/鉅額交易
2019/11/08	34.6	10.40	76	10.44	10.40	-41.4	46,243	-0.09%
2019/11/07	150	10.34	334	10.39	10.45	-184	45,942	-0.40%	大買/大賣/鉅額交易
2019/11/06	731	10.05	395	10.06	10.10	336	42,989	0.78%	大買/大賣/鉅額交易
2019/11/05	3	9.86	17.5	9.88	9.89	-14.5	40,587	-0.04%
2019/11/04	33	9.75	28.2	9.80	9.80	4.8	40,332	0.01%
2019/11/01	5	9.64	5	9.70	9.70	0	40,087	0.00%
2019/10/31	3	9.62	10.2	9.66	9.62	-7.2	40,410	-0.02%
2019/10/30	43	9.66	10	9.70	9.66	33	40,497	0.08%
2019/10/29	5	9.68	1	9.74	9.68	4	40,567	0.01%
2019/10/28	26	9.78	13	9.79	9.76	13	40,363	0.03%
2019/10/25	10	9.76	0	0.00	9.75	10	40,340	0.02%
2019/10/24	2	9.74	1	9.79	9.79	1	40,351	0.00%
2019/10/23	0	0.00	42	9.79	9.77	-42	40,248	-0.10%
2019/10/22	11	9.80	20	9.83	9.82	-9	40,140	-0.02%
2019/10/21	4	9.70	41	9.75	9.73	-37	39,861	-0.09%
2019/10/18	20	9.71	11	9.69	9.69	9	39,841	0.02%
2019/10/17	6	9.78	20	9.77	9.78	-14	39,595	-0.04%
2019/10/16	9	9.67	40.1	9.68	9.72	-31.1	39,677	-0.08%
2019/10/15	11	9.59	11	9.60	9.60	0	40,026	0.00%
2019/10/14	6	9.56	37.1	9.56	9.59	-31.1	40,051	-0.08%
2019/10/09	13.5	9.47	25	9.48	9.45	-11.5	40,006	-0.03%
2019/10/08	4	9.44	38	9.53	9.52	-34	40,003	-0.09%
2019/10/07	10	9.36	7	9.39	9.38	3	39,967	0.01%
2019/10/04	41	9.34	0	0.00	9.34	41	40,660	0.10%
2019/10/03	21	9.34	10	9.33	9.34	11	40,819	0.03%
2019/10/02	24	9.41	44.4	9.41	9.44	-20.4	40,926	-0.05%
2019/10/01	12	9.46	42.3	9.49	9.50	-30.3	40,671	-0.07%
2019/09/27	45	9.42	21	9.46	9.39	24	40,549	0.06%
2019/09/26	8	9.61	17	9.60	9.56	-9	40,278	-0.02%
2019/09/25	34	9.57	5.1	9.60	9.55	28.9	40,406	0.07%
2019/09/24	16	9.61	4	9.62	9.61	12	40,807	0.03%
2019/09/23	49	9.74	20	9.76	9.71	29	40,785	0.07%
2019/09/20	44.9	9.76	40.7	9.79	9.68	4.2	41,505	0.01%
2019/09/19	18	9.72	4	9.78	9.70	14	39,672	0.04%
2019/09/18	17	9.76	27	9.75	9.76	-10	39,332	-0.03%
2019/09/17	38	9.71	159	9.68	9.67	-121	38,792	-0.31%	大賣/鉅額交易
2019/09/16	6	9.84	11	9.84	9.82	-5	38,642	-0.01%
2019/09/12	15.2	9.85	36	9.86	9.81	-20.8	38,940	-0.05%
2019/09/11	78	9.89	35	9.85	9.86	43	39,299	0.11%
2019/09/10	40	9.83	156	9.85	9.90	-116	38,551	-0.30%	大賣/鉅額交易
2019/09/09	96	9.64	429	9.67	9.78	-333	37,065	-0.90%	大賣/鉅額交易
2019/09/06	0	0.00	12	9.33	9.34	-12	34,995	-0.03%
2019/09/05	8	9.31	12	9.32	9.34	-4	34,806	-0.01%
2019/09/04	15.7	9.29	210	9.28	9.31	-194.3	34,810	-0.56%	大賣/鉅額交易
2019/09/03	11	9.28	49	9.28	9.27	-38	35,150	-0.11%
2019/09/02	66.3	9.28	81	9.29	9.30	-14.7	35,213	-0.04%
2019/08/30	34	9.17	109	9.15	9.20	-75	34,698	-0.22%	大賣/
2019/08/29	3	8.94	6	8.96	8.93	-3	34,205	-0.01%
2019/08/28	30	8.91	22	8.93	8.95	8	34,592	0.02%
2019/08/27	5	8.82	0	0.00	8.87	5	35,332	0.01%
2019/08/26	14	8.80	10	8.81	8.80	4	36,156	0.01%
2019/08/23	4	8.87	20	8.88	8.90	-16	36,141	-0.04%
2019/08/22	10	8.84	3	8.88	8.82	7	36,305	0.02%
2019/08/21	26	8.83	2.9	8.87	8.84	23.1	36,780	0.06%
2019/08/20	40	8.89	16	8.91	8.88	24	36,756	0.07%
2019/08/19	5	8.93	12	8.95	8.93	-7	36,687	-0.02%
2019/08/16	34.1	8.84	44	8.89	8.88	-9.9	36,712	-0.03%
2019/08/15	46.2	8.83	90	8.86	8.82	-43.8	36,536	-0.12%
2019/08/14	31	9.03	26	8.99	8.97	5	36,598	0.01%
2019/08/13	27	9.00	0	0.00	8.97	27	36,357	0.07%
2019/08/12	48	9.08	98	9.09	9.12	-50	36,229	-0.14%
2019/08/08	0	0.00	31	8.78	8.80	-31	35,955	-0.09%
2019/08/07	34	8.70	10	8.71	8.68	24	36,258	0.07%
2019/08/06	35	8.66	75	8.60	8.71	-40	36,895	-0.11%
2019/08/05	39	8.86	0	0.00	8.80	39	37,103	0.11%
2019/08/02	97	8.86	10	8.86	8.87	87	37,273	0.23%
2019/08/01	47.1	8.99	19	9.00	8.99	28.1	37,937	0.07%
2019/07/31	28	9.07	12	9.08	9.04	16	38,026	0.04%
2019/07/30	2	9.10	0	0.00	9.11	2	37,998	0.01%
2019/07/29	20	9.08	0	0.00	9.17	20	38,504	0.05%
2019/07/26	12	9.12	21	9.12	9.11	-9	38,865	-0.02%
2019/07/25	10	9.18	5	9.16	9.18	5	39,075	0.01%
2019/07/24	32	9.16	35	9.13	9.12	-3	39,296	-0.01%
2019/07/23	29	9.18	30	9.23	9.11	-1	39,436	0.00%
2019/07/22	26	9.22	14	9.22	9.19	12	39,560	0.03%
2019/07/19	1	9.12	12	9.13	9.11	-11	39,488	-0.03%
2019/07/18	75	9.03	14	9.02	9.02	61	39,734	0.15%
2019/07/17	88	9.13	0	0.00	9.09	88	39,562	0.22%
2019/07/16	1	9.28	5	9.29	9.27	-4	38,837	-0.01%
2019/07/15	8	9.30	6	9.28	9.29	2	38,721	0.01%
2019/07/12	52	9.36	10	9.36	9.35	42	38,688	0.11%
2019/07/11	21	9.38	14	9.41	9.41	7	38,973	0.02%
2019/07/10	8	9.51	56	9.52	9.50	-48	39,153	-0.12%
2019/07/09	49	9.47	12	9.47	9.46	37	38,911	0.10%
2019/07/08	9	9.49	1	9.52	9.52	8	38,920	0.02%
2019/07/05	10.6	9.49	74	9.49	9.50	-63.4	38,816	-0.16%
2019/07/04	20	9.45	34	9.41	9.46	-14	39,474	-0.04%
2019/07/03	15	9.34	18	9.44	9.33	-3	39,863	-0.01%
2019/07/02	68	9.40	44	9.43	9.42	24	40,526	0.06%
2019/07/01	84	9.48	10	9.48	9.48	74	40,712	0.18%
2019/06/28	102	9.44	20	9.43	9.43	82	40,737	0.20%	大買/
2019/06/27	12	9.34	102	9.33	9.34	-90	41,268	-0.22%	大賣/
2019/06/26	1	9.15	90	9.16	9.17	-89	41,511	-0.21%
2019/06/25	13	9.11	14	9.11	9.12	-1	41,998	0.00%
2019/06/24	50	9.12	13	9.13	9.17	37	42,562	0.09%
2019/06/21	20	9.13	33	9.14	9.12	-13	43,072	-0.03%
2019/06/20	32	9.17	22	9.14	9.13	10	43,243	0.02%
2019/06/19	13	9.04	41	9.05	9.07	-28	43,126	-0.06%
2019/06/18	3	8.93	47	8.95	8.95	-44	42,477	-0.10%
2019/06/17	5	8.91	23	8.92	8.90	-18	42,618	-0.04%
2019/06/14	19	8.93	12	8.86	8.87	7	43,228	0.02%
2019/06/13	6	8.90	10	8.89	8.89	-4	43,283	-0.01%
2019/06/12	3	8.93	6	8.93	8.93	-3	43,972	-0.01%
2019/06/11	18	8.95	94	8.97	8.99	-76	43,828	-0.17%
2019/06/10	35	8.84	1	8.86	8.84	34	43,276	0.08%
2019/06/06	22	8.75	10	8.72	8.75	12	43,085	0.03%
2019/06/05	4	8.85	16	8.88	8.86	-12	42,845	-0.03%
2019/06/04	2	8.91	109	8.95	8.94	-107	42,688	-0.25%	大賣/鉅額交易
2019/06/03	21	8.82	51	8.88	8.91	-30	42,460	-0.07%
2019/05/31	1	8.69	92	8.69	8.78	-91	41,705	-0.22%
2019/05/30	9	8.50	7	8.49	8.50	2	40,937	0.00%
2019/05/29	10	8.44	15	8.45	8.43	-5	41,151	-0.01%
2019/05/28	0	0.00	22	8.43	8.43	-22	41,619	-0.05%
2019/05/27	10	8.43	1	8.43	8.42	9	41,423	0.02%
2019/05/24	2	8.44	30	8.47	8.42	-28	41,609	-0.07%
2019/05/23	8	8.45	10	8.45	8.42	-2	41,682	0.00%
2019/05/22	25	8.51	4	8.51	8.50	21	41,779	0.05%
2019/05/21	10	8.46	130	8.47	8.59	-120	41,880	-0.29%	大賣/鉅額交易
2019/05/20	7	8.37	1	8.36	8.38	6	41,621	0.01%
2019/05/17	42	8.36	1	8.34	8.33	41	42,092	0.10%
2019/05/16	70	8.37	37	8.38	8.36	33	43,160	0.08%
2019/05/15	8	8.50	129	8.48	8.47	-121	43,263	-0.28%	大賣/鉅額交易
2019/05/14	133	8.45	0	0.00	8.47	133	43,481	0.31%	大買/鉅額交易
2019/05/13	69	8.65	1	8.66	8.61	68	43,068	0.16%
2019/05/10	10	8.77	10	8.81	8.77	0	43,133	0.00%
2019/05/09	23	8.88	13	8.86	8.81	10	43,189	0.02%
2019/05/08	55	8.69	0	0.00	8.70	55	42,796	0.13%
2019/05/07	17	8.76	10	8.77	8.75	7	42,663	0.02%
2019/05/06	17.2	8.77	23.5	8.76	8.71	-6.3	42,695	-0.01%
2019/05/03	10	8.89	21.2	8.87	8.89	-11.2	42,589	-0.03%
2019/05/02	1	8.80	22	8.82	8.82	-21	42,246	-0.05%
2019/04/30	5	8.78	281	8.77	8.74	-276	42,068	-0.66%	大賣/鉅額交易
2019/04/29	18	8.77	35	8.78	8.76	-17	42,121	-0.04%
2019/04/26	3	8.74	15	8.76	8.76	-12	42,199	-0.03%
2019/04/25	13	8.80	13	8.81	8.78	0	42,145	0.00%
2019/04/24	18	8.79	25	8.78	8.77	-7	42,569	-0.02%
2019/04/23	4	8.80	154	8.82	8.82	-150	42,842	-0.35%	大賣/鉅額交易
2019/04/22	6	8.79	3	8.78	8.78	3	43,796	0.01%
2019/04/19	11	8.73	3	8.71	8.73	8	44,228	0.02%
2019/04/18	5	8.68	0	0.00	8.66	5	44,281	0.01%
2019/04/17	7	8.74	23	8.74	8.73	-16	44,580	-0.04%
2019/04/16	273.2	8.64	30	8.63	8.63	243.2	44,347	0.55%	大買/鉅額交易
2019/04/15	26	8.73	0	0.00	8.71	26	45,008	0.06%
2019/04/12	8	8.76	2	8.80	8.75	6	46,363	0.01%
2019/04/11	80	8.82	0	0.00	8.80	80	47,484	0.17%
2019/04/10	42	8.79	10.2	8.80	8.81	31.8	47,949	0.07%
2019/04/09	45	8.73	9	8.73	8.72	36	47,674	0.08%
2019/04/08	31	8.75	168	8.80	8.75	-137	47,245	-0.29%	大賣/鉅額交易
2019/04/03	13	8.79	121	8.82	8.81	-108	46,409	-0.23%	大賣/鉅額交易
2019/04/02	80.9	8.79	64	8.78	8.77	16.9	46,021	0.04%
2019/04/01	470	8.85	28.4	9.00	8.81	441.6	45,601	0.97%	大買/鉅額交易
2019/03/29	8	8.93	470	8.96	9.08	-462	44,443	-1.04%	大賣/鉅額交易
2019/03/28	123	8.58	3	8.59	8.58	120	44,024	0.27%	大買/鉅額交易
2019/03/27	105	8.70	14	8.68	8.68	91	44,080	0.21%	大買/
2019/03/26	505	8.87	26	8.90	8.82	479	44,236	1.08%	大買/鉅額交易
2019/03/25	357	8.91	25	8.91	8.92	332	44,665	0.74%	大買/鉅額交易
2019/03/22	509	9.17	83.9	9.23	9.12	425.1	44,129	0.96%	大買/鉅額交易
2019/03/21	15	9.23	120	9.23	9.27	-105	44,442	-0.24%	大賣/鉅額交易
2019/03/20	15	9.32	0	0.00	9.31	15	44,872	0.03%
2019/03/19	15	9.28	194	9.31	9.32	-179	44,809	-0.40%	大賣/鉅額交易
2019/03/18	5	9.15	11	9.18	9.19	-6	44,949	-0.01%
2019/03/15	0	0.00	16	9.17	9.10	-16	45,129	-0.04%
2019/03/14	16	9.10	2	9.13	9.08	14	44,554	0.03%
2019/03/13	15	9.11	0	0.00	9.11	15	45,045	0.03%
2019/03/12	10.4	9.16	11.3	9.17	9.15	-0.9	45,199	0.00%
2019/03/11	38	9.10	13	9.09	9.11	25	45,223	0.06%
2019/03/08	96	9.00	0	0.00	9.01	96	45,444	0.21%
2019/03/07	9	9.10	0	0.00	9.08	9	45,655	0.02%
2019/03/06	3	9.15	10	9.18	9.13	-7	45,847	-0.02%
2019/03/05	35	9.14	7	9.12	9.11	28	45,903	0.06%
2019/03/04	82	9.18	48	9.22	9.20	34	45,699	0.07%
2019/02/27	24.7	9.18	7	9.20	9.23	17.7	45,536	0.04%
2019/02/26	14	9.19	8	9.18	9.16	6	45,084	0.01%
2019/02/25	156	9.22	1,007.1	9.22	9.23	-851.1	44,678	-1.91%	大買/大賣/鉅額交易
2019/02/22	33	9.16	24	9.16	9.18	9	44,513	0.02%
2019/02/21	0	0.00	27	9.13	9.16	-27	44,442	-0.06%
2019/02/20	7	9.09	9	9.11	9.09	-2	44,217	0.00%
2019/02/19	18	9.09	5	9.09	9.11	13	43,897	0.03%
2019/02/18	64	9.12	29	9.13	9.14	35	43,681	0.08%
2019/02/15	70	9.01	85	9.05	9.09	-15	43,231	-0.03%
2019/02/14	16	8.76	6	8.72	8.80	10	42,118	0.02%
2019/02/13	16	8.70	18	8.71	8.69	-2	41,841	0.00%
2019/02/12	10	8.64	10	8.68	8.68	0	41,319	0.00%
2019/02/11	39	8.70	2	8.72	8.68	37	41,393	0.09%
2019/01/30	12	8.69	7	8.69	8.69	5	40,921	0.01%
2019/01/29	11	8.64	19	8.66	8.69	-8	40,541	-0.02%
2019/01/28	23	8.56	46	8.59	8.60	-23	39,865	-0.06%
2019/01/25	1	8.53	17	8.62	8.57	-16	39,865	-0.04%
2019/01/24	103	8.51	30	8.53	8.57	73	39,709	0.18%	大買/
2019/01/23	29	8.45	5	8.44	8.44	24	40,114	0.06%
2019/01/22	61.7	8.50	5	8.47	8.49	56.7	40,366	0.14%
2019/01/21	9	8.50	10	8.49	8.50	-1	40,351	0.00%
2019/01/18	9	8.44	0	0.00	8.45	9	40,516	0.02%
2019/01/17	0	0.00	12	8.54	8.52	-12	40,884	-0.03%
2019/01/16	10	8.44	0	0.00	8.42	10	41,239	0.02%
2019/01/15	51	8.37	50	8.47	8.54	1	40,904	0.00%
2019/01/14	260	8.48	30	8.42	8.39	230	40,495	0.57%	大買/鉅額交易
2019/01/11	165	8.81	0	0.00	8.71	165	39,928	0.41%	大買/鉅額交易
2019/01/10	6	8.89	0	0.00	8.91	6	39,543	0.02%
2019/01/09	23	8.90	214	8.90	8.91	-191	39,883	-0.48%	大賣/鉅額交易
2019/01/08	22	8.92	11.4	8.90	8.87	10.7	39,606	0.03%
2019/01/07	254	8.87	238	8.84	8.93	16	39,810	0.04%	大買/大賣/
2019/01/04	90	8.34	36	8.39	8.30	54	39,561	0.14%
2019/01/03	62	8.60	0	0.00	8.56	62	40,083	0.15%
2019/01/02	115	8.82	8	8.82	8.75	107	39,012	0.27%	大買/鉅額交易
2018/12/28	81	8.99	8	8.99	8.97	73	38,583	0.19%
2018/12/27	2	9.10	6	9.12	9.09	-4	39,255	-0.01%
2018/12/26	38	9.03	0	0.00	9.01	38	39,592	0.10%
2018/12/25	8	9.10	2	9.14	9.09	6	39,660	0.02%
2018/12/24	21	9.07	4	9.19	9.23	17	40,347	0.04%
2018/12/22	9	9.05	33	9.09	9.05	-24	40,702	-0.06%
2018/12/21	36	8.92	32	8.91	8.97	4	41,263	0.01%
2018/12/20	139.4	9.05	11	9.04	9.03	128.4	40,396	0.32%	大買/鉅額交易
2018/12/19	51.3	9.16	66	9.14	9.16	-14.7	40,083	-0.04%
2018/12/18	61	9.34	31	9.31	9.31	30	39,485	0.08%
2018/12/17	11	9.54	22	9.53	9.53	-11	39,095	-0.03%
2018/12/14	41	9.61	53	9.55	9.55	-12	40,532	-0.03%
2018/12/13	103.5	9.72	0	0.00	9.70	103.5	40,882	0.25%	大買/鉅額交易
2018/12/12	157	9.72	73	9.76	9.77	84	41,460	0.20%	大買/
2018/12/11	92.5	9.71	91	9.74	9.71	1.5	42,933	0.00%
2018/12/10	84.2	9.94	10	9.90	9.90	74.2	42,595	0.17%
2018/12/07	9	10.01	0.1	10.05	10.00	8.9	42,565	0.02%
2018/12/06	40	10.06	0	0.00	10.05	40	42,585	0.09%
2018/12/05	10	10.23	8	10.20	10.20	2	43,058	0.00%
2018/12/04	46	10.40	0	0.00	10.40	46	43,105	0.11%
2018/12/03	6	10.50	21	10.60	10.50	-15	43,161	-0.03%
2018/11/30	0.7	10.45	7	10.41	10.45	-6.3	43,210	-0.01%
2018/11/29	0	0.00	119	10.41	10.35	-119	42,899	-0.28%	大賣/鉅額交易
2018/11/28	1	10.30	30	10.33	10.35	-29	42,847	-0.07%
2018/11/26	0	0.00	17	10.26	10.30	-17	44,674	-0.04%
2018/11/23	1	10.20	0	0.00	10.10	1	44,803	0.00%
2018/11/22	1	10.25	10	10.20	10.20	-9	44,945	-0.02%
2018/11/21	27.4	10.22	3	10.20	10.25	24.4	45,183	0.05%
2018/11/20	0	0.00	8.1	10.31	10.30	-8.1	45,404	-0.02%
2018/11/19	0	0.00	15	10.40	10.30	-15	45,482	-0.03%
2018/11/16	18	10.29	2	10.30	10.30	16	45,615	0.04%
2018/11/15	5.2	10.33	20	10.35	10.30	-14.8	45,842	-0.03%
2018/11/14	19	10.28	28	10.27	10.35	-9	46,057	-0.02%
2018/11/13	6	10.00	105	10.05	10.15	-99	45,985	-0.22%	大賣/
2018/11/12	21	10.12	23	10.14	10.20	-2	45,819	0.00%
2018/11/09	9	10.30	2	10.30	10.30	7	45,701	0.02%
2018/11/08	9	10.44	22	10.40	10.40	-13	45,926	-0.03%
2018/11/07	4	10.25	6	10.25	10.30	-2	45,729	0.00%
2018/11/06	2	10.20	5	10.20	10.20	-3	46,356	-0.01%
2018/11/05	1	10.10	0	0.00	10.15	1	47,635	0.00%
2018/11/02	0	0.00	26.2	10.18	10.20	-26.2	47,800	-0.05%
2018/11/01	0	0.00	27	10.12	10.10	-27	47,878	-0.06%
2018/10/31	28	10.10	1	10.15	10.15	27	47,867	0.06%
2018/10/30	14	9.95	14.1	10.00	10.15	-0.1	47,039	0.00%
2018/10/29	0	0.00	5	9.80	9.86	-5	46,828	-0.01%
2018/10/26	29.2	9.84	27	9.67	9.75	2.2	46,915	0.00%
2018/10/25	39.5	9.74	0	0.00	9.81	39.5	46,573	0.08%
2018/10/24	57	10.04	0	0.00	10.00	57	46,282	0.12%
2018/10/23	8.3	10.15	0	0.00	10.15	8.3	45,910	0.02%
2018/10/22	0.7	10.30	1	10.25	10.25	-0.3	45,703	0.00%
2018/10/19	24	10.13	30	10.10	10.15	-6	45,802	-0.01%
2018/10/18	6.2	10.25	3	10.30	10.25	3.2	45,402	0.01%
2018/10/17	60.1	10.42	1.9	10.35	10.35	58.2	45,649	0.13%
2018/10/16	15.8	10.39	10	10.35	10.40	5.8	45,260	0.01%
2018/10/15	91	10.39	10	10.38	10.35	81	45,018	0.18%
2018/10/12	36	10.30	6	10.33	10.60	30	44,498	0.07%
2018/10/11	359	10.64	24	10.79	10.45	335	43,471	0.77%	大買/鉅額交易
2018/10/09	1.1	11.60	1	11.50	11.60	0.1	41,170	0.00%
2018/10/08	6	11.43	5	11.50	11.60	1	40,844	0.00%
2018/10/05	47.4	11.48	7	11.56	11.45	40.4	40,841	0.10%
2018/10/04	56	11.70	14.7	11.80	11.75	41.3	39,802	0.10%
2018/10/03	13.6	11.73	23	11.70	11.70	-9.5	39,837	-0.02%
2018/10/02	68	11.75	10	11.75	11.75	58	39,838	0.15%
2018/10/01	12	11.99	16	11.95	11.90	-4	39,312	-0.01%
2018/09/28	14	11.89	25	11.95	11.95	-11	39,248	-0.03%
2018/09/27	135	11.85	21	11.80	11.90	114	38,821	0.29%	大買/鉅額交易
2018/09/26	608	11.85	1	11.85	11.85	607	38,871	1.56%	大買/鉅額交易
2018/09/25	1	11.85	6	11.86	11.85	-5	39,209	-0.01%
2018/09/21	58	11.85	43	11.85	11.85	15	39,002	0.04%
2018/09/20	27	11.74	102	11.75	11.75	-75	38,532	-0.19%	大賣/
2018/09/19	48	12.18	6.5	12.19	12.15	41.5	36,837	0.11%
2018/09/18	94.1	12.23	347	12.20	12.15	-252.9	35,764	-0.71%	大賣/鉅額交易
2018/09/17	31	12.08	1,069.1	12.10	12.15	-1,038.1	34,785	-2.98%	大賣/鉅額交易
2018/09/14	16	12.05	10.1	12.05	12.10	5.9	33,079	0.02%
2018/09/13	50	12.01	5	12.05	12.05	45	32,854	0.14%
2018/09/12	5	11.90	2	11.90	11.95	3	32,799	0.01%
2018/09/11	42.1	11.74	15	11.80	11.85	27.1	32,918	0.08%
2018/09/10	11	11.98	24	11.96	12.00	-13	32,176	-0.04%
2018/09/07	3	11.95	9	12.05	12.00	-6	32,194	-0.02%
2018/09/06	41	11.91	0	0.00	11.95	41	32,061	0.13%
2018/09/05	38	12.13	0	0.00	12.10	38	31,783	0.12%
2018/09/04	2	12.20	146	12.16	12.25	-144	32,055	-0.45%	大賣/鉅額交易
2018/09/03	25	12.10	2	12.10	12.15	23	31,875	0.07%
2018/08/31	10	12.22	161	12.20	12.15	-151	31,735	-0.48%	大賣/鉅額交易
2018/08/30	6	11.96	3	12.00	11.95	3	30,168	0.01%
2018/08/29	10	12.05	46	12.03	12.05	-36	30,242	-0.12%
2018/08/28	30	11.97	0.3	11.90	11.95	29.7	30,365	0.10%
2018/08/27	14	11.97	28	11.93	12.00	-14	30,600	-0.05%
2018/08/24	4	11.81	0	0.00	11.80	4	30,481	0.01%
2018/08/23	11	11.89	22	11.85	11.90	-11	31,149	-0.04%
2018/08/22	7	11.85	5	11.85	11.85	2	32,573	0.01%
2018/08/21	7	11.84	2	11.85	11.80	5	32,600	0.02%
2018/08/20	12.5	11.71	10	11.75	11.65	2.5	32,580	0.01%
2018/08/17	14	11.68	0	0.00	11.65	14	32,853	0.04%
2018/08/16	125	11.56	1	11.60	11.65	124	33,080	0.37%	大買/鉅額交易
2018/08/15	25.6	11.74	0	11.70	11.70	25.5	33,485	0.08%
2018/08/14	1	11.85	2	11.90	11.85	-1	33,308	0.00%
2018/08/13	23	11.84	15	11.84	11.90	8	33,159	0.02%
2018/08/10	14	11.70	147	11.76	11.85	-133	32,601	-0.41%	大賣/鉅額交易
2018/08/09	26	11.38	0	0.00	11.35	26	31,475	0.08%
2018/08/08	0	0.00	101	11.45	11.55	-101	31,500	-0.32%	大賣/鉅額交易
2018/08/07	59	11.27	0	0.00	11.30	59	31,539	0.19%
2018/08/03	1	11.30	0	0.00	11.35	1	32,045	0.00%
2018/08/02	30.4	11.34	6	11.38	11.30	24.4	32,770	0.07%
2018/08/01	22	11.52	8	11.51	11.50	14	32,801	0.04%
2018/07/31	0	0.00	15	11.57	11.60	-15	32,935	-0.05%
2018/07/30	57	11.30	0	0.00	11.30	57	32,725	0.17%
2018/07/27	0.1	11.35	0	0.00	11.35	0.1	32,650	0.00%
2018/07/26	11	11.35	0	0.00	11.40	11	32,980	0.03%
2018/07/25	5	11.40	0	0.00	11.40	5	32,975	0.02%
2018/07/24	36	11.42	1	11.50	11.40	35	33,526	0.10%
2018/07/23	5	11.65	31	11.59	11.65	-26	33,232	-0.08%
2018/07/20	6	11.63	52	11.55	11.50	-46	33,629	-0.14%
2018/07/19	1	11.60	0.6	11.60	11.65	0.4	35,138	0.00%
2018/07/18	2	11.55	13	11.59	11.60	-11	36,870	-0.03%
2018/07/17	10	11.45	1	11.50	11.45	9	37,714	0.02%
2018/07/16	11.1	11.50	0	0.00	11.50	11.1	37,914	0.03%
2018/07/13	10	11.60	67	11.54	11.65	-57	38,301	-0.15%
2018/07/12	33	11.28	0	0.00	11.30	33	38,317	0.09%
2018/07/11	22	11.22	13	11.25	11.25	9	38,470	0.02%
2018/07/10	1	11.55	61	11.58	11.60	-60	38,446	-0.16%
2018/07/09	1	11.30	25	11.45	11.50	-24	38,796	-0.06%
2018/07/06	40	10.99	11	11.05	11.05	29	40,353	0.07%
2018/07/05	9.4	11.11	15	11.18	11.15	-5.6	40,483	-0.01%
2018/07/04	122	11.11	5	11.15	11.10	117	40,848	0.29%	大買/鉅額交易
2018/07/03	94	11.36	32	11.45	11.20	62	40,882	0.15%
2018/07/02	33	11.64	0	0.00	11.60	33	40,346	0.08%
2018/06/29	24	11.68	0	0.00	11.75	24	40,210	0.06%
2018/06/28	13.4	11.71	0	0.00	11.70	13.4	41,110	0.03%
2018/06/27	6.3	11.85	0	0.00	11.80	6.3	42,216	0.01%
2018/06/26	1	11.80	29	11.89	11.90	-28	42,297	-0.07%
2018/06/25	0	0.00	10	11.90	11.90	-10	42,783	-0.02%
2018/06/22	105.4	11.80	20	11.90	11.85	85.4	43,370	0.20%	大買/
2018/06/21	7	11.80	0	0.00	11.80	7	44,035	0.02%
2018/06/20	27	11.76	0	0.00	11.75	27	45,332	0.06%
2018/06/19	127.4	11.88	1	11.85	11.80	126.4	45,401	0.28%	大買/鉅額交易
2018/06/15	2	11.95	62	12.05	12.05	-60	47,574	-0.13%
2018/06/14	12.3	11.99	1	12.00	11.95	11.3	48,910	0.02%
2018/06/13	0.4	11.95	17	12.05	12.00	-16.7	50,199	-0.03%
2018/06/12	156.4	11.97	13	11.94	11.95	143.4	50,460	0.28%	大買/鉅額交易
2018/06/11	38.4	12.11	1	12.10	12.05	37.4	50,923	0.07%
2018/06/08	1	12.20	21	12.20	12.20	-20	51,662	-0.04%
2018/06/07	4	12.15	2	12.20	12.15	2	55,398	0.00%
2018/06/06	8	12.17	3	12.20	12.20	5	55,413	0.01%
2018/06/05	0	0.00	55	12.15	12.20	-55	55,657	-0.10%
2018/06/04	2.2	12.07	42	12.13	12.15	-39.8	55,709	-0.07%
2018/06/01	62	11.94	21	11.98	12.00	41	56,141	0.07%
2018/05/31	13	11.90	40	11.97	12.00	-27	57,423	-0.05%
2018/05/30	56	11.81	416	11.90	12.00	-360	57,647	-0.62%	大賣/鉅額交易
2018/05/29	412	12.00	415	11.95	12.00	-3	57,677	-0.01%	大買/大賣/
2018/05/28	26	12.08	103	12.10	12.00	-77	58,851	-0.13%	大賣/
2018/05/25	424	12.15	158	12.13	12.05	266	60,345	0.44%	大買/大賣/鉅額交易
2018/05/24	21	11.96	20.7	12.00	12.05	0.3	63,994	0.00%
2018/05/23	93.5	12.02	0	0.00	12.00	93.5	67,302	0.14%
2018/05/22	154.5	12.11	42	12.10	12.10	112.5	69,073	0.16%	大買/鉅額交易
2018/05/21	11.1	12.15	1	12.10	12.15	10.1	73,667	0.01%
2018/05/18	15	12.07	0	0.00	12.05	15	74,078	0.02%
2018/05/17	16.6	12.09	2	12.10	12.05	14.6	74,068	0.02%
2018/05/16	18	12.15	30	12.13	12.20	-12	74,729	-0.02%
2018/05/15	35	12.10	0	0.00	12.10	35	76,455	0.05%
2018/05/14	37	12.29	50	12.24	12.25	-13	76,657	-0.02%
2018/05/11	151.1	12.34	101	12.30	12.30	50.1	76,486	0.07%	大買/大賣/
2018/05/10	16	12.39	10	12.52	12.35	6	76,456	0.01%
2018/05/09	10	12.25	25	12.30	12.25	-15	76,055	-0.02%
2018/05/08	112.5	12.25	22.6	12.24	12.30	89.9	76,043	0.12%	大買/
2018/05/07	42	12.16	1	12.20	12.20	41	76,149	0.05%
2018/05/04	5	12.16	24	12.18	12.15	-19	76,184	-0.02%
2018/05/03	7	12.16	20	12.20	12.15	-13	76,250	-0.02%
2018/05/02	7	12.11	22	12.12	12.15	-15	76,547	-0.02%
2018/04/30	21	12.06	26	12.11	12.15	-5	76,843	-0.01%
2018/04/27	15.5	11.92	300	11.90	11.95	-284.5	76,515	-0.37%	大賣/鉅額交易
2018/04/26	12	11.93	4	11.95	11.90	8	76,925	0.01%
2018/04/25	131	12.03	3,657	12.09	12.05	-3,526	77,387	-4.56%	大買/大賣/鉅額交易
2018/04/23	3,066	12.45	337	12.61	12.50	2,729	76,353	3.57%	大買/大賣/鉅額交易
2018/04/20	526	12.20	35	12.23	12.20	491	74,715	0.66%	大買/鉅額交易
2018/04/19	164	12.08	42.7	12.10	12.10	121.3	74,131	0.16%	大買/鉅額交易
2018/04/18	15	11.98	18	12.05	12.05	-3	74,100	0.00%
2018/04/17	26	11.83	12.3	11.88	11.90	13.7	74,621	0.02%
2018/04/16	43.1	11.98	27	12.00	11.90	16.1	75,534	0.02%
2018/04/13	12	12.02	16	12.05	12.05	-4	75,648	-0.01%
2018/04/12	50.3	12.00	251	11.95	12.00	-200.7	76,276	-0.26%	大賣/鉅額交易
2018/04/11	165	12.09	666	12.10	12.10	-501	76,066	-0.66%	大買/大賣/鉅額交易
2018/04/10	1,016	11.75	563	11.70	11.70	453	74,583	0.61%	大買/大賣/鉅額交易
2018/04/09	1,737	11.46	1,511	11.52	11.50	226	74,250	0.30%	大買/大賣/鉅額交易
2018/04/03	5.5	11.30	5.3	11.35	11.35	0.2	73,735	0.00%
2018/04/02	19	11.49	20	11.58	11.45	-1	73,602	0.00%
2018/03/31	16	11.56	5	11.60	11.55	11	73,438	0.01%
2018/03/30	22	11.44	90	11.49	11.50	-68	74,239	-0.09%
2018/03/29	73.6	11.12	126	11.15	11.05	-52.4	73,396	-0.07%	大賣/
2018/03/28	28.8	11.37	3	11.35	11.35	25.8	72,392	0.04%
2018/03/27	35	11.61	47	11.67	11.60	-12	72,344	-0.02%
2018/03/26	58	11.27	64	11.31	11.50	-6	72,679	-0.01%
2018/03/23	130.5	11.25	50	11.32	11.35	80.5	72,680	0.11%	大買/
2018/03/22	107.4	11.58	116	11.60	11.55	-8.6	72,183	-0.01%	大買/大賣/
2018/03/21	58.5	11.83	2.2	11.80	11.85	56.3	70,772	0.08%
2018/03/20	507.6	11.88	204	11.97	11.80	303.6	70,878	0.43%	大買/大賣/鉅額交易
2018/03/19	352.5	12.31	1,992	12.25	12.25	-1,639.5	70,252	-2.33%	大買/大賣/鉅額交易
2018/03/16	1,918	12.50	106	12.58	12.70	1,812	70,388	2.57%	大買/大賣/鉅額交易
2018/03/15	223.9	12.35	3	12.35	12.30	220.9	69,300	0.32%	大買/鉅額交易
2018/03/14	123	12.44	208	12.50	12.40	-85	69,304	-0.12%	大買/大賣/
2018/03/13	212.2	12.60	29.5	12.63	12.60	182.7	68,713	0.27%	大買/鉅額交易
2018/03/12	603.4	12.49	743	12.62	12.70	-139.6	68,374	-0.20%	大買/大賣/鉅額交易
2018/03/09	1.6	11.88	10	11.92	11.90	-8.4	65,351	-0.01%
2018/03/08	177	11.95	7	11.95	11.90	170	65,839	0.26%	大買/鉅額交易
2018/03/07	19.4	11.82	15	11.94	11.85	4.4	65,748	0.01%
2018/03/06	22.1	11.78	33	11.81	11.85	-10.9	66,140	-0.02%
2018/03/05	199.7	11.85	212	11.70	11.65	-12.3	65,921	-0.02%	大買/大賣/
2018/03/02	112	12.01	381	12.04	12.05	-269	65,370	-0.41%	大買/大賣/鉅額交易
2018/03/01	25	11.93	350	12.08	12.20	-325	65,118	-0.50%	大賣/鉅額交易
2018/02/27	206	12.04	229	12.03	12.05	-23	64,192	-0.04%	大買/大賣/
2018/02/26	928	12.06	563	11.97	12.05	365	63,188	0.58%	大買/大賣/鉅額交易
2018/02/23	741	12.07	333	12.06	12.05	408	62,146	0.66%	大買/大賣/鉅額交易
2018/02/22	501.2	11.50	274.1	11.60	11.85	227	60,587	0.37%	大買/大賣/鉅額交易
2018/02/21	519	11.21	80	11.19	11.15	439	60,252	0.73%	大買/鉅額交易
2018/02/12	286.3	11.03	339.4	11.03	11.05	-53.1	60,868	-0.09%	大買/大賣/
2018/02/09	52	9.98	22	10.05	10.05	30	56,880	0.05%
2018/02/08	3	10.18	40	10.23	10.15	-37	56,411	-0.07%
2018/02/07	26.8	10.17	89	10.24	10.20	-62.2	56,274	-0.11%
2018/02/06	79	9.97	52	9.86	9.91	27	55,621	0.05%
2018/02/05	29.9	10.45	13.4	10.48	10.50	16.5	53,935	0.03%
2018/02/02	1	10.65	10	10.60	10.65	-9	53,585	-0.02%
2018/02/01	47	10.59	6	10.60	10.65	41	53,672	0.08%
2018/01/31	27.5	10.58	65	10.62	10.70	-37.5	53,268	-0.07%
2018/01/30	46.5	10.72	6	10.75	10.70	40.5	52,866	0.08%
2018/01/29	21	10.75	11	10.80	10.80	10	52,656	0.02%
2018/01/26	3	10.77	10	10.78	10.80	-7	52,344	-0.01%
2018/01/25	21	10.70	20	10.78	10.80	1	52,384	0.00%
2018/01/24	7	10.70	153	10.75	10.75	-146	52,657	-0.28%	大賣/鉅額交易
2018/01/23	6	10.67	35	10.71	10.70	-29	52,575	-0.06%
2018/01/22	153	10.75	129	10.75	10.75	24	52,998	0.05%	大買/大賣/
2018/01/19	164	10.75	9	10.75	10.80	155	55,073	0.28%	大買/鉅額交易
2018/01/18	10	10.74	115	10.76	10.75	-105	55,212	-0.19%	大賣/鉅額交易
2018/01/17	7.5	10.60	6	10.65	10.60	1.5	54,782	0.00%
2018/01/16	9	10.65	17	10.65	10.70	-8	54,349	-0.01%
2018/01/15	69	10.63	65	10.65	10.65	4	54,272	0.01%
2018/01/12	7	10.56	48	10.60	10.65	-41	54,075	-0.08%
2018/01/11	64	10.60	3	10.63	10.55	61	53,753	0.11%
2018/01/10	46	10.84	40	10.91	10.85	6	52,985	0.01%
2018/01/09	11	10.73	24	10.77	10.80	-13	51,787	-0.03%
2018/01/08	16	10.75	48	10.75	10.75	-32	51,388	-0.06%
2018/01/05	139	10.60	13	10.60	10.60	126	50,317	0.25%	大買/鉅額交易
2018/01/04	10	10.55	2	10.55	10.60	8	50,078	0.02%
2018/01/03	14	10.55	26	10.59	10.55	-12	50,173	-0.02%
2018/01/02	18	10.52	14	10.51	10.50	4	49,878	0.01%