新光金 (2888)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.07
漲跌
▲0.21
漲幅
+2.37%
成交量
91,121張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	8.86	5	9.04	9.07	-3	44,245	-0.01%
2024/05/09	6	8.95	5	9.07	8.86	1	43,059	0.00%
2024/05/08	1	8.91	0	0.00	8.93	1	41,563	0.00%
2024/05/07	4	8.85	0	0.00	8.84	4	41,016	0.01%
2024/05/06	1	8.70	22	8.88	8.95	-21	40,372	-0.05%
2024/05/03	1	8.66	3	8.75	8.66	-2	37,880	-0.01%
2024/05/02	4	8.55	2	8.67	8.66	2	36,918	0.01%
2024/04/29	0	0.00	23.2	8.63	8.76	-23.2	35,706	-0.06%
2024/04/26	0	0.00	48	8.36	8.35	-48	33,592	-0.14%
2024/04/22	0	0.00	7	8.23	8.26	-7	34,525	-0.02%
2024/04/19	0	0.00	0.5	8.14	8.07	-0.5	34,855	0.00%
2024/04/15	0	0.00	42	8.21	8.19	-42	34,260	-0.12%
2024/04/12	0	0.00	1	8.29	8.26	-1	34,176	0.00%
2024/04/11	7	8.37	0	0.00	8.36	7	33,823	0.02%
2024/04/10	2	8.43	5	8.47	8.39	-3	33,514	-0.01%
2024/04/09	45	8.15	2	8.14	8.16	43	32,367	0.13%
2024/04/08	10	8.03	0	0.00	8.03	10	31,914	0.03%
2024/04/03	70	8.06	0	0.00	8.03	70	31,801	0.22%
2024/04/02	2	8.08	0	0.00	8.07	2	31,732	0.01%
2024/04/01	0	0.00	4	8.11	8.12	-4	31,792	-0.01%
2024/03/28	1	8.10	0	0.00	8.06	1	31,804	0.00%
2024/03/27	3	8.11	0	0.00	8.12	3	31,321	0.01%
2024/03/22	2	8.11	0	0.00	8.13	2	31,364	0.01%
2024/03/21	4	8.08	2	8.17	8.17	2	31,149	0.01%
2024/03/20	3	8.04	0	0.00	8.03	3	31,175	0.01%
2024/03/19	8	8.16	0	0.00	8.12	8	30,743	0.03%
2024/03/18	2	8.25	0	0.00	8.25	2	30,096	0.01%
2024/03/15	7	8.33	2	8.33	8.38	5	29,970	0.02%
2024/03/14	22	8.42	9	8.43	8.42	13	30,030	0.04%
2024/03/11	1	8.24	0	0.00	8.25	1	29,530	0.00%
2024/03/06	0	0.00	4	8.21	8.20	-4	28,842	-0.01%
2024/03/05	1	8.15	0	0.00	8.10	1	28,944	0.00%
2024/03/04	2	8.18	7	8.21	8.18	-5	28,494	-0.02%
2024/03/01	12	8.23	6	8.24	8.22	6	28,151	0.02%
2024/02/29	6	8.23	0	0.00	8.29	6	28,403	0.02%
2024/02/27	2	8.26	0	0.00	8.25	2	28,829	0.01%
2024/02/23	20	8.34	0	0.00	8.33	20	28,338	0.07%
2024/02/20	1	8.39	0	0.00	8.41	1	28,700	0.00%
2024/02/19	0	0.00	4	8.38	8.47	-4	28,765	-0.01%
2024/02/16	10	8.31	1.2	8.30	8.30	8.8	28,875	0.03%
2024/01/31	2	8.48	0	0.00	8.40	2	27,929	0.01%
2024/01/30	0	0.00	20	8.53	8.52	-20	27,756	-0.07%
2024/01/26	0	0.00	2	8.61	8.62	-2	27,779	-0.01%
2024/01/25	1	8.55	2	8.55	8.57	-1	27,779	0.00%
2024/01/23	0	0.00	1	8.50	8.51	-1	27,508	0.00%
2024/01/19	0	0.00	10	8.34	8.42	-10	27,456	-0.04%
2024/01/18	25	8.35	0	0.00	8.35	25	27,164	0.09%
2024/01/17	4	8.48	0	0.00	8.45	4	26,562	0.02%
2024/01/16	3	8.63	0	0.00	8.60	3	25,617	0.01%
2024/01/15	4	8.74	0	0.00	8.75	4	25,075	0.02%
2024/01/12	0	0.00	3	8.89	8.92	-3	25,042	-0.01%
2024/01/11	0	0.00	3	8.86	8.83	-3	24,611	-0.01%
2024/01/04	1	8.71	0	0.00	8.71	1	24,636	0.00%
2024/01/03	2	8.78	0	0.00	8.74	2	24,902	0.01%
2023/12/29	1	8.82	0	0.00	8.85	1	24,755	0.00%
2023/12/22	5	8.68	0	0.00	8.69	5	25,432	0.02%
2023/12/15	0	0.00	2	8.87	8.83	-2	26,174	-0.01%
2023/12/14	2	8.76	0	0.00	8.78	2	25,982	0.01%
2023/12/12	11	8.66	0	0.00	8.68	11	26,086	0.04%
2023/12/11	5	8.63	2	8.70	8.71	3	26,011	0.01%
2023/12/08	1	8.80	0	0.00	8.84	1	25,361	0.00%
2023/12/07	1	8.84	0	0.00	8.83	1	25,319	0.00%
2023/12/06	1	8.89	0	0.00	8.86	1	25,853	0.00%
2023/12/05	5	8.91	0	0.00	8.88	5	25,961	0.02%
2023/12/01	5	8.93	0	0.00	8.94	5	26,188	0.02%
2023/11/29	1	9.01	0	0.00	9.02	1	25,800	0.00%
2023/11/28	1	9.03	0	0.00	9.05	1	26,005	0.00%
2023/11/27	2	9.04	0	0.00	9.03	2	26,276	0.01%
2023/11/24	1	9.13	2	9.15	9.09	-1	26,208	0.00%
2023/11/23	0	0.00	1	9.03	9.04	-1	25,719	0.00%
2023/11/22	2	9.02	0	0.00	9.04	2	26,193	0.01%
2023/11/21	0	0.00	2	9.12	9.10	-2	26,275	-0.01%
2023/11/17	0	0.00	2	9.07	9.05	-2	25,940	-0.01%
2023/11/16	0	0.00	4	9.04	9.07	-4	25,964	-0.02%
2023/11/15	0	0.00	34	8.98	9.00	-34	25,988	-0.13%
2023/11/14	31	8.87	0	0.00	8.85	31	26,016	0.12%
2023/11/13	6	8.84	0	0.00	8.85	6	26,364	0.02%
2023/11/06	0	0.00	3	9.05	9.03	-3	31,346	-0.01%
2023/11/03	0	0.00	5	8.94	8.98	-5	31,535	-0.02%
2023/11/02	0	0.00	2	8.87	8.82	-2	31,883	-0.01%
2023/11/01	0	0.00	1	8.75	8.75	-1	32,227	0.00%
2023/10/31	0	0.00	1	8.71	8.69	-1	33,107	0.00%
2023/10/30	6	8.70	0	0.00	8.70	6	34,386	0.02%
2023/10/27	4	8.77	0	0.00	8.78	4	35,554	0.01%
2023/10/25	1	8.91	10	8.88	8.88	-9	39,039	-0.02%
2023/10/24	0	0.00	1	8.88	8.87	-1	42,041	0.00%
2023/10/23	14	8.82	0	0.00	8.80	14	44,201	0.03%
2023/10/20	2	8.81	0	0.00	8.80	2	44,813	0.00%
2023/10/17	205	9.06	5	9.07	9.00	200	44,485	0.45%	大買/鉅額交易
2023/10/12	1	9.13	2	9.22	9.20	-1	47,303	0.00%
2023/10/11	1	9.07	30	9.12	9.16	-29	47,512	-0.06%
2023/10/05	22	9.00	0	0.00	9.00	22	47,913	0.05%
2023/10/04	4	8.98	0	0.00	8.94	4	48,230	0.01%
2023/10/03	5	9.12	0	0.00	9.07	5	47,944	0.01%
2023/10/02	2	9.22	0	0.00	9.19	2	48,083	0.00%
2023/09/27	0	0.00	1	9.17	9.17	-1	48,559	0.00%
2023/09/22	1	9.24	0	0.00	9.25	1	49,866	0.00%
2023/09/21	5	9.33	0	0.00	9.28	5	50,284	0.01%
2023/09/20	11	9.46	0	0.00	9.41	11	50,170	0.02%
2023/09/19	0	0.00	1	9.56	9.52	-1	50,234	0.00%
2023/09/18	0	0.00	1	9.53	9.52	-1	50,495	0.00%
2023/09/15	2	9.48	0	0.00	9.52	2	50,797	0.00%
2023/09/11	14	9.39	0	0.00	9.38	14	53,998	0.03%
2023/09/08	0	0.00	3	9.54	9.56	-3	54,350	-0.01%
2023/09/06	4	9.49	0	0.00	9.46	4	59,662	0.01%
2023/09/05	0	0.00	0	9.60	9.60	0	60,914	0.00%
2023/09/04	0	0.00	5	9.60	9.60	-5	62,127	-0.01%
2023/09/01	1	9.43	2	9.56	9.57	-1	63,673	0.00%
2023/08/31	8	9.48	0	0.00	9.47	8	65,101	0.01%
2023/08/30	0	0.00	6	9.58	9.55	-6	69,257	-0.01%
2023/08/29	0	0.00	3	9.52	9.53	-3	69,360	0.00%
2023/08/28	0	0.00	5	9.45	9.43	-5	69,678	-0.01%
2023/08/25	0	0.00	2	9.39	9.35	-2	70,055	0.00%
2023/08/24	2	9.29	0	0.00	9.32	2	70,218	0.00%
2023/08/23	2	9.32	0	0.00	9.31	2	70,627	0.00%
2023/08/22	4	9.32	7	9.33	9.33	-3	70,944	0.00%
2023/08/21	2	9.35	0	0.00	9.35	2	71,026	0.00%
2023/08/18	0	0.00	30	9.39	9.39	-30	71,123	-0.04%
2023/08/17	6	9.20	66	9.23	9.26	-60	71,026	-0.08%
2023/08/16	0	0.00	25	9.22	9.31	-25	70,980	-0.04%
2023/08/15	15	9.34	2	9.31	9.29	13	71,147	0.02%
2023/08/14	25	9.39	1	9.33	9.32	24	72,074	0.03%
2023/08/11	32	9.76	1	9.74	9.64	31	71,384	0.04%
2023/08/10	37	9.83	1	9.93	9.81	36	70,839	0.05%
2023/08/09	0	0.00	10	9.75	9.71	-10	68,931	-0.01%
2023/08/08	0	0.00	10	9.71	9.70	-10	69,377	-0.01%
2023/08/07	25	9.73	0	0.00	9.73	25	68,940	0.04%
2023/08/04	22	9.66	2	9.74	9.69	20	68,644	0.03%
2023/08/02	16	9.66	0	0.00	9.64	16	68,067	0.02%
2023/08/01	0	0.00	5	9.82	9.83	-5	66,801	-0.01%
2023/07/31	12	9.78	11	9.75	9.63	1	65,437	0.00%
2023/07/28	2	9.53	0	0.00	9.58	2	63,414	0.00%
2023/07/27	11	9.69	32.4	9.63	9.73	-21.4	61,937	-0.03%
2023/07/26	4	9.40	90	9.32	9.38	-86	59,018	-0.15%
2023/07/25	5	9.09	0	0.00	9.18	5	56,996	0.01%
2023/07/21	1	9.13	13	9.14	9.14	-12	56,098	-0.02%
2023/07/20	0	0.00	8	9.17	9.18	-8	55,951	-0.01%
2023/07/19	10	9.09	0	0.00	9.10	10	55,568	0.02%
2023/07/18	2.7	9.21	0	0.00	9.12	2.7	55,284	0.00%
2023/07/17	4	9.21	26	9.21	9.21	-22	54,482	-0.04%
2023/07/14	0	0.00	5	9.00	9.03	-5	53,020	-0.01%
2023/07/13	1	8.92	0.6	8.92	8.92	0.4	52,451	0.00%
2023/07/11	0	0.00	11	8.90	8.92	-11	52,131	-0.02%
2023/07/10	12	8.71	0	0.00	8.71	12	51,918	0.02%
2023/07/04	7	8.85	0	0.00	8.83	7	50,398	0.01%
2023/07/03	20	8.94	5	8.95	8.93	15	49,860	0.03%
2023/06/30	11	8.90	0	0.00	8.90	11	49,957	0.02%
2023/06/21	3	9.00	0	0.00	9.01	3	48,729	0.01%
2023/06/19	5	9.00	0	0.00	9.01	5	48,293	0.01%
2023/06/16	24	8.88	2	8.88	9.04	22	48,090	0.05%
2023/06/15	5	8.97	0	0.00	8.98	5	46,600	0.01%
2023/06/13	18	9.16	10	9.15	9.10	8	46,407	0.02%
2023/06/12	14	9.33	25	9.30	9.29	-11	45,455	-0.02%
2023/06/09	121	9.06	10	8.99	8.96	111	42,198	0.26%	大買/鉅額交易
2023/06/08	28	9.12	1.3	9.09	9.11	26.7	41,306	0.06%
2023/06/07	101	9.25	6	9.27	9.22	95	40,824	0.23%	大買/
2023/06/06	2	9.10	7	9.04	9.03	-5	39,210	-0.01%
2023/06/05	16	9.24	68	9.07	9.14	-52	37,597	-0.14%
2023/06/02	30	8.55	0.8	8.54	8.55	29.2	33,128	0.09%
2023/06/01	5	8.50	0	0.00	8.50	5	32,895	0.02%
2023/05/29	0	0.00	10	8.62	8.63	-10	31,641	-0.03%
2023/05/25	0	0.00	2	8.46	8.45	-2	31,133	-0.01%
2023/05/24	7	8.50	0	0.00	8.56	7	30,982	0.02%
2023/05/18	2	8.55	10	8.59	8.65	-8	29,542	-0.03%
2023/05/17	0	0.00	15	8.45	8.50	-15	28,265	-0.05%
2023/05/16	0	0.00	6	8.40	8.39	-6	27,703	-0.02%
2023/05/15	6	8.26	1	8.25	8.25	5	27,519	0.02%
2023/05/12	8	8.20	0	0.00	8.20	8	27,545	0.03%
2023/05/11	5	8.42	0	0.00	8.47	5	26,682	0.02%
2023/05/09	0	0.00	5	8.51	8.52	-5	26,853	-0.02%
2023/04/28	0	0.00	2	8.40	8.38	-2	28,512	-0.01%
2023/04/27	2	8.32	0	0.00	8.35	2	28,665	0.01%
2023/04/25	2	8.38	0	0.00	8.40	2	28,834	0.01%
2023/04/18	0	0.00	1	8.55	8.52	-1	29,505	0.00%
2023/04/14	0	0.00	47	8.55	8.58	-47	29,507	-0.16%
2023/04/12	2	8.55	0	0.00	8.53	2	29,243	0.01%
2023/04/10	0	0.00	5	8.52	8.52	-5	29,307	-0.02%
2023/04/07	2	8.46	8	8.50	8.50	-6	29,289	-0.02%
2023/03/31	1	8.42	8	8.46	8.42	-7	28,774	-0.02%
2023/03/23	0	0.00	4	8.25	8.29	-4	27,958	-0.01%
2023/03/21	0	0.00	105	8.06	8.15	-105	28,106	-0.37%	大賣/鉅額交易
2023/03/20	11	7.99	0	0.00	7.99	11	27,804	0.04%
2023/03/16	9	8.02	1	8.02	8.01	8	26,704	0.03%
2023/03/15	5	8.21	0	0.00	8.17	5	25,834	0.02%
2023/03/14	13	8.25	0	0.00	8.22	13	25,259	0.05%
2023/03/13	16	8.39	0	0.00	8.40	16	24,627	0.06%
2023/03/10	10	8.58	0	0.00	8.54	10	24,004	0.04%
2023/03/09	4	8.72	0	0.00	8.70	4	23,518	0.02%
2023/03/06	2	8.71	28	8.74	8.73	-26	24,897	-0.10%
2023/03/03	0	0.00	0.1	8.73	8.73	-0.1	24,869	0.00%
2023/03/02	6	8.73	0	0.00	8.71	6	25,186	0.02%
2023/03/01	7	8.77	0	0.00	8.75	7	25,431	0.03%
2023/02/24	0	0.00	7	8.87	8.89	-7	25,080	-0.03%
2023/02/20	0	0.00	8	8.80	8.82	-8	25,293	-0.03%
2023/02/17	0	0.00	2	8.75	8.75	-2	25,642	-0.01%
2023/02/16	0	0.00	14	8.73	8.70	-14	26,130	-0.05%
2023/02/14	0	0.00	6	8.71	8.71	-6	27,184	-0.02%
2023/02/13	7	8.61	0	0.00	8.62	7	27,484	0.03%
2023/02/10	17	8.66	0	0.00	8.66	17	27,497	0.06%
2023/02/09	6	8.72	0	0.00	8.72	6	27,312	0.02%
2023/02/08	13	8.76	0	0.00	8.75	13	27,351	0.05%
2023/02/07	8	8.74	0	0.00	8.75	8	27,215	0.03%
2023/02/06	14	8.78	0	0.00	8.75	14	26,965	0.05%
2023/02/03	12	8.86	0	0.00	8.83	12	26,877	0.04%
2023/02/02	6	8.94	0	0.00	8.95	6	26,606	0.02%
2023/02/01	2	8.97	0	0.00	8.99	2	26,265	0.01%
2023/01/30	0	0.00	1	9.02	9.04	-1	26,180	0.00%
2023/01/16	2	8.90	0	0.00	8.91	2	25,638	0.01%
2023/01/13	0	0.00	4	8.89	8.90	-4	25,597	-0.02%
2023/01/11	9	8.81	0	0.00	8.81	9	25,862	0.03%
2023/01/09	0	0.00	13	8.95	8.96	-13	25,997	-0.05%
2023/01/06	0	0.00	5	8.87	8.88	-5	25,868	-0.02%
2023/01/05	0	0.00	16	8.88	8.88	-16	26,538	-0.06%
2023/01/03	5	8.71	0	0.00	8.80	5	26,840	0.02%
2022/12/30	0	0.00	27	8.82	8.77	-27	26,879	-0.10%
2022/12/29	0	0.00	20	8.75	8.78	-20	26,743	-0.07%
2022/12/28	3	8.75	0	0.00	8.75	3	26,838	0.01%
2022/12/27	0	0.00	2	8.79	8.78	-2	26,995	-0.01%
2022/12/23	5	8.72	0	0.00	8.75	5	27,817	0.02%
2022/12/22	1	8.76	5	8.79	8.80	-4	28,372	-0.01%
2022/12/21	0	0.00	2	8.69	8.70	-2	28,957	-0.01%
2022/12/20	7	8.72	5.3	8.75	8.74	1.7	29,426	0.01%
2022/12/19	0	0.00	12	8.81	8.80	-12	29,858	-0.04%
2022/12/12	2	8.60	0	0.00	8.67	2	29,742	0.01%
2022/12/09	2	8.68	0	0.00	8.71	2	30,216	0.01%
2022/12/07	0	0.00	2	8.84	8.77	-2	30,453	-0.01%
2022/12/06	8	8.75	0	0.00	8.77	8	30,445	0.03%
2022/12/05	4	8.85	0	0.00	8.84	4	30,549	0.01%
2022/12/01	4	8.89	7	8.93	8.90	-3	31,231	-0.01%
2022/11/29	5	8.81	17	8.80	8.85	-12	30,398	-0.04%
2022/11/28	0	0.00	5	8.74	8.73	-5	30,087	-0.02%
2022/11/23	10	8.68	5	8.64	8.71	5	31,255	0.02%
2022/11/22	0	0.00	16	8.56	8.61	-16	31,224	-0.05%
2022/11/17	20	8.49	0.2	8.50	8.50	19.8	31,376	0.06%
2022/11/16	15	8.56	0	0.00	8.51	15	31,344	0.05%
2022/11/15	0	0.00	26	8.67	8.67	-26	31,073	-0.08%
2022/11/14	0	0.00	30	8.60	8.60	-30	30,721	-0.10%
2022/11/11	0	0.00	21	8.52	8.53	-21	30,284	-0.07%
2022/11/09	1	8.24	2	8.29	8.30	-1	29,578	0.00%
2022/11/08	0	0.00	10	8.25	8.28	-10	29,451	-0.03%
2022/11/07	0	0.00	5	8.17	8.20	-5	29,489	-0.02%
2022/11/03	0	0.00	11	8.06	8.04	-11	30,322	-0.04%
2022/10/27	0	0.00	2	8.02	8.02	-2	31,230	-0.01%
2022/10/21	1	7.99	5	7.95	7.99	-4	31,392	-0.01%
2022/10/20	12	7.77	0	0.00	8.07	12	31,800	0.04%
2022/10/19	5	7.91	0	0.00	7.93	5	31,462	0.02%
2022/10/13	5	7.99	0	0.00	7.96	5	31,567	0.02%
2022/10/12	5	8.11	0	0.00	8.15	5	30,983	0.02%
2022/10/07	1	8.27	0	0.00	8.28	1	30,992	0.00%
2022/10/03	3	8.11	0	0.00	8.09	3	31,750	0.01%
2022/09/29	10	8.21	0	0.00	8.30	10	31,721	0.03%
2022/09/28	3	8.18	0	0.00	8.12	3	31,491	0.01%
2022/09/26	6	8.37	0	0.00	8.34	6	31,649	0.02%
2022/09/23	22	8.50	0	0.00	8.51	22	32,115	0.07%
2022/09/22	31	8.50	0	0.00	8.48	31	32,663	0.09%
2022/09/21	3	8.62	0	0.00	8.63	3	32,529	0.01%
2022/09/20	5	8.65	0	0.00	8.69	5	33,538	0.01%
2022/09/19	7	8.75	14	8.72	8.70	-7	34,485	-0.02%
2022/09/16	0	0.00	34	8.68	8.69	-34	34,704	-0.10%
2022/09/15	2	8.55	0	0.00	8.60	2	34,622	0.01%
2022/09/14	42	8.57	2	8.57	8.57	40	34,857	0.11%
2022/09/13	17	8.68	24	8.73	8.71	-7	35,421	-0.02%
2022/09/12	0	0.00	18	8.69	8.69	-18	36,213	-0.05%
2022/09/08	0	0.00	5	8.53	8.57	-5	37,092	-0.01%
2022/09/07	11	8.40	0	0.00	8.38	11	37,618	0.03%
2022/09/05	8	8.50	0	0.00	8.51	8	38,016	0.02%
2022/09/02	14	8.54	3	8.53	8.51	11	38,767	0.03%
2022/09/01	22	8.61	0	0.00	8.61	22	39,236	0.06%
2022/08/31	57	8.71	103	8.80	8.79	-46	38,841	-0.12%	大賣/
2022/08/30	51	8.86	0	0.00	8.83	51	39,461	0.13%
2022/08/29	15	8.87	0	0.00	8.88	15	42,649	0.04%
2022/08/26	0	0.00	50	9.04	9.01	-50	47,918	-0.10%
2022/08/25	50	8.91	50	8.97	8.93	0	48,114	0.00%
2022/08/24	50	8.92	0	0.00	8.88	50	48,512	0.10%
2022/08/23	3	8.93	0	0.00	8.91	3	49,112	0.01%
2022/08/19	0	0.00	3	9.00	9.02	-3	51,059	-0.01%
2022/08/18	1	8.98	0	0.00	8.96	1	51,578	0.00%
2022/08/17	0	0.00	6	9.01	9.04	-6	53,463	-0.01%
2022/08/16	50	8.92	103	8.95	8.95	-53	53,651	-0.10%	大賣/
2022/08/15	0	0.00	3	8.96	8.95	-3	54,233	-0.01%
2022/08/12	0	0.00	2	8.99	8.97	-2	54,512	0.00%
2022/08/11	0	0.00	7	8.95	8.99	-7	54,772	-0.01%
2022/08/10	55	8.66	10	8.77	8.80	45	55,062	0.08%
2022/08/09	0	0.00	22	8.73	8.73	-22	55,541	-0.04%
2022/08/02	2	8.49	0	0.00	8.51	2	59,781	0.00%
2022/07/29	0	0.00	1.1	8.51	8.55	-1.1	62,617	0.00%
2022/07/27	1	8.39	0	0.00	8.42	1	65,552	0.00%
2022/07/25	3	8.49	0	0.00	8.49	3	66,490	0.00%
2022/07/20	2	8.51	0	0.00	8.46	2	70,382	0.00%
2022/07/19	2	8.44	0	0.00	8.52	2	70,859	0.00%
2022/07/13	0	0.00	1	8.46	8.43	-1	79,976	0.00%
2022/07/12	1	8.40	0	0.00	8.20	1	80,388	0.00%
2022/07/08	1	8.51	0	0.00	8.51	1	81,294	0.00%
2022/07/06	1	8.39	0	0.00	8.43	1	82,277	0.00%
2022/07/04	0	0.00	10	8.33	8.33	-10	84,107	-0.01%
2022/07/01	20	8.59	7	8.62	8.50	13	86,184	0.02%
2022/06/30	0	0.00	20	8.79	8.76	-20	87,110	-0.02%
2022/06/28	9	8.88	0	0.00	8.92	9	92,317	0.01%
2022/06/27	4	9.22	0	0.00	9.23	4	91,803	0.00%
2022/06/24	0	0.00	70	9.16	9.17	-70	91,209	-0.08%
2022/06/23	2	9.06	8	9.08	9.07	-6	91,297	-0.01%
2022/06/22	8	9.13	8	9.20	9.10	0	91,643	0.00%
2022/06/17	10	9.02	0	0.00	9.07	10	91,737	0.01%
2022/06/16	10	9.21	12	9.33	9.10	-2	91,466	0.00%
2022/06/14	10	9.16	1	9.22	9.22	9	93,094	0.01%
2022/06/13	19	9.17	1	9.19	9.16	18	93,345	0.02%
2022/06/10	2	9.33	0	0.00	9.38	2	93,130	0.00%
2022/06/09	5	9.61	12	9.58	9.61	-7	92,708	-0.01%
2022/06/08	14	9.58	3	9.58	9.55	11	93,020	0.01%
2022/06/07	55	9.77	48	9.73	9.61	7	92,692	0.01%
2022/06/06	16	9.60	47	9.63	9.87	-31	90,564	-0.03%
2022/06/02	5	9.16	0	0.00	9.15	5	87,021	0.01%
2022/06/01	7	9.23	2	9.23	9.21	5	89,855	0.01%
2022/05/31	4	9.20	10	9.22	9.27	-6	90,894	-0.01%
2022/05/30	12	9.16	2	9.26	9.26	10	91,438	0.01%
2022/05/27	2	8.91	12	8.94	8.95	-10	92,655	-0.01%
2022/05/26	10.1	8.78	0	0.00	8.78	10.1	95,550	0.01%
2022/05/25	21	8.73	10	8.78	8.76	11	96,315	0.01%
2022/05/24	20	8.90	2	8.90	8.89	18	96,368	0.02%
2022/05/23	1	8.89	0	0.00	8.92	1	96,608	0.00%
2022/05/20	2	8.98	17.1	9.00	8.98	-15.1	99,019	-0.02%
2022/05/19	0	0.00	36	9.01	8.98	-36	100,088	-0.04%
2022/05/18	0	0.00	2	8.96	9.13	-2	105,301	0.00%
2022/05/17	0	0.00	1	8.94	8.90	-1	105,733	0.00%
2022/05/16	6	8.89	0	0.00	8.85	6	105,524	0.01%
2022/05/13	11	8.99	0	0.00	9.00	11	104,882	0.01%
2022/05/12	5	9.01	2	9.01	8.90	3	105,292	0.00%
2022/05/11	1	9.13	0	0.00	9.08	1	104,676	0.00%
2022/05/10	2	9.13	0	0.00	9.18	2	104,444	0.00%
2022/05/09	18	9.13	0	0.00	9.09	18	103,961	0.02%
2022/05/06	21	9.47	0	0.00	9.47	21	103,018	0.02%
2022/05/05	1	9.61	0	0.00	9.61	1	103,451	0.00%
2022/05/04	19	9.66	0.6	9.67	9.62	18.4	103,327	0.02%
2022/05/03	0	0.00	5	9.82	9.75	-5	102,977	0.00%
2022/04/29	1	9.85	3	9.84	9.83	-2	104,036	0.00%
2022/04/28	19	9.72	0	0.00	9.76	19	105,207	0.02%
2022/04/27	29	9.79	25	9.82	9.77	4	104,920	0.00%
2022/04/26	5	10.00	0	0.00	9.98	5	106,171	0.00%
2022/04/25	76	10.03	2	10.00	10.00	74	107,994	0.07%
2022/04/22	73	10.04	15	10.05	10.10	58	109,298	0.05%
2022/04/21	3	10.03	33	10.05	10.05	-30	114,516	-0.03%
2022/04/20	10	10.04	0	0.00	10.15	10	122,219	0.01%
2022/04/19	7	10.35	0	0.00	10.35	7	121,474	0.01%
2022/04/18	15	10.34	0	0.00	10.30	15	124,123	0.01%
2022/04/15	7	10.51	11	10.60	10.55	-4	124,016	0.00%
2022/04/14	12	10.72	0	0.00	10.65	12	124,626	0.01%
2022/04/13	0	0.00	0.1	10.90	10.90	-0.1	124,375	0.00%
2022/04/12	2	10.90	0	0.00	10.80	2	123,930	0.00%
2022/04/11	10	10.95	0	0.00	10.95	10	123,577	0.01%
2022/04/08	2	11.05	0	0.00	11.15	2	122,956	0.00%
2022/04/07	12.5	11.10	26	11.00	11.00	-13.5	122,933	-0.01%
2022/04/06	0	0.00	2	11.30	11.30	-2	122,221	0.00%
2022/04/01	14	11.19	18	11.14	11.25	-4	121,582	0.00%
2022/03/31	0	0.00	5	10.95	10.80	-5	117,693	0.00%
2022/03/30	0	0.00	7	10.80	10.75	-7	117,652	-0.01%
2022/03/29	5	10.61	0	0.00	10.60	5	117,127	0.00%
2022/03/28	2	10.50	8.5	10.51	10.70	-6.5	116,788	-0.01%
2022/03/25	33	10.74	0	0.00	10.65	33	116,361	0.03%
2022/03/24	3	10.80	0	0.00	10.85	3	116,053	0.00%
2022/03/23	3	10.75	6	10.83	10.90	-3	116,385	0.00%
2022/03/22	9	10.57	0	0.00	10.60	9	115,391	0.01%
2022/03/21	16	10.58	5	10.75	10.65	11	115,277	0.01%
2022/03/18	1	10.40	10	10.53	10.60	-9	115,180	-0.01%
2022/03/17	0	0.00	2	10.35	10.35	-2	113,891	0.00%
2022/03/16	2	10.13	2	10.15	10.20	0	113,947	0.00%
2022/03/15	0	0.00	2	10.00	10.10	-2	113,698	0.00%
2022/03/14	5	10.05	0	0.00	10.05	5	114,022	0.00%
2022/03/11	3	10.00	0	0.00	10.05	3	114,637	0.00%
2022/03/10	3	10.00	2	10.15	10.15	1	114,711	0.00%
2022/03/09	2	9.88	0	0.00	9.87	2	114,387	0.00%
2022/03/08	28	9.90	1	9.86	9.86	27	114,269	0.02%
2022/03/07	35	10.04	25	10.02	10.00	10	113,942	0.01%
2022/03/04	5	10.57	0	0.00	10.55	5	111,921	0.00%
2022/03/03	5	10.80	0	0.00	10.80	5	112,655	0.00%
2022/03/02	30	10.62	12	10.70	10.70	18	114,544	0.02%
2022/03/01	15	10.85	8	10.86	10.95	7	113,290	0.01%
2022/02/25	6	11.15	0	0.00	11.25	6	112,253	0.01%
2022/02/24	8	11.16	4	11.15	11.20	4	112,356	0.00%
2022/02/22	86	11.42	0	0.00	11.45	86	116,142	0.07%
2022/02/21	6	11.73	0	0.00	11.75	6	121,623	0.00%
2022/02/18	11	11.82	10	11.76	11.90	1	126,751	0.00%
2022/02/16	0	0.00	200	11.35	11.35	-200	121,729	-0.16%	大賣/鉅額交易
2022/02/15	1	11.30	0	0.00	11.25	1	122,904	0.00%
2022/02/14	21	11.29	25	11.30	11.30	-4	122,691	0.00%
2022/02/11	0	0.00	6.2	11.49	11.50	-6.2	122,022	-0.01%
2022/02/10	5	11.35	5	11.40	11.40	0	121,802	0.00%
2022/02/09	0	0.00	6	11.41	11.40	-6	121,704	0.00%
2022/02/08	7	11.40	0	0.00	11.40	7	121,333	0.01%
2022/02/07	0	0.00	2	11.40	11.40	-2	120,173	0.00%
2022/01/26	0	0.00	1	11.05	11.05	-1	118,572	0.00%
2022/01/25	45	10.90	0	0.00	10.95	45	117,849	0.04%
2022/01/24	10	11.05	221	11.05	11.10	-211	116,397	-0.18%	大賣/鉅額交易
2022/01/21	1	11.20	5	11.20	11.20	-4	115,376	0.00%
2022/01/20	5	11.35	5	11.46	11.50	0	113,458	0.00%
2022/01/19	33	11.55	1	11.50	11.55	32	112,500	0.03%
2022/01/18	0	0.00	1	11.85	11.85	-1	109,667	0.00%
2022/01/17	0	0.00	5	11.69	11.70	-5	107,383	0.00%
2022/01/14	17	11.72	8	12.04	11.80	9	105,825	0.01%
2022/01/13	239	11.93	106	11.78	11.95	133	100,023	0.13%	大買/大賣/鉅額交易
2022/01/12	211	11.36	42.8	11.39	11.35	168.2	91,373	0.18%	大買/鉅額交易
2022/01/11	4	10.98	5	11.15	11.10	-1	87,740	0.00%
2022/01/10	1	10.90	0	0.00	10.95	1	87,444	0.00%
2022/01/07	4	10.93	15	10.90	10.90	-11	88,361	-0.01%
2022/01/04	1	10.75	0	0.00	10.85	1	87,061	0.00%
2022/01/03	62	10.89	2	10.90	10.80	60	87,189	0.07%
2021/12/30	10	11.05	1	11.00	11.05	9	86,491	0.01%
2021/12/29	64	11.01	51	11.10	11.10	13	85,836	0.02%
2021/12/28	0	0.00	5	10.90	10.90	-5	84,314	-0.01%
2021/12/27	1	10.65	10	10.70	10.65	-9	83,427	-0.01%
2021/12/24	0	0.00	2	10.73	10.70	-2	83,679	0.00%
2021/12/23	0	0.00	6	10.55	10.60	-6	82,369	-0.01%
2021/12/17	0	0.00	2	10.65	10.60	-2	82,833	0.00%
2021/12/14	2	10.45	0	0.00	10.45	2	84,231	0.00%
2021/12/13	1	10.60	7	10.57	10.60	-6	84,470	-0.01%
2021/12/10	11	10.70	0	0.00	10.65	11	84,512	0.01%
2021/12/08	2	10.75	0	0.00	10.80	2	84,299	0.00%
2021/12/07	0	0.00	33	10.60	10.80	-33	84,447	-0.04%
2021/12/02	11	10.45	0	0.00	10.45	11	82,816	0.01%
2021/12/01	6	10.58	0	0.00	10.65	6	81,790	0.01%
2021/11/30	6	10.63	23	10.79	10.55	-17	80,510	-0.02%
2021/11/29	31	10.68	21	10.69	10.65	10	80,154	0.01%
2021/11/26	89	10.94	2	11.00	10.85	87	78,434	0.11%
2021/11/25	5	11.25	20	11.30	11.30	-15	76,979	-0.02%
2021/11/24	26	11.50	73	11.66	11.40	-47	78,372	-0.06%
2021/11/23	5	11.30	20	11.28	11.25	-15	77,058	-0.02%
2021/11/22	20	11.40	0	0.00	11.40	20	76,083	0.03%
2021/11/19	44	11.30	9	11.29	11.25	35	75,927	0.05%
2021/11/18	96	11.48	82	11.31	11.55	14	72,242	0.02%
2021/11/17	96	10.65	199.1	10.61	10.85	-103.1	63,998	-0.16%	大賣/鉅額交易
2021/11/16	1	10.05	5	10.10	10.15	-4	57,933	-0.01%
2021/11/15	81	10.06	10	10.10	10.10	71	57,660	0.12%
2021/11/12	5	9.94	8.2	9.99	10.00	-3.2	56,650	-0.01%
2021/11/11	5	9.84	0	0.00	9.88	5	55,575	0.01%
2021/11/10	2	9.86	0	0.00	9.86	2	56,297	0.00%
2021/11/09	7	9.86	0	0.00	9.88	7	56,240	0.01%
2021/11/05	2	9.70	0	0.00	9.73	2	56,313	0.00%
2021/11/02	2	9.74	0	0.00	9.74	2	57,185	0.00%
2021/11/01	3	9.77	0	0.00	9.77	3	57,074	0.01%
2021/10/29	5	9.78	2	9.86	9.81	3	56,846	0.01%
2021/10/28	1	9.86	0	0.00	9.87	1	56,623	0.00%
2021/10/27	3	9.91	0	0.00	9.90	3	56,701	0.01%
2021/10/26	2	9.91	14	9.90	9.92	-12	57,272	-0.02%
2021/10/25	2	9.80	0	0.00	9.88	2	58,226	0.00%
2021/10/22	4	9.83	0	0.00	9.83	4	59,234	0.01%
2021/10/21	27	9.96	27	9.99	9.91	0	59,647	0.00%
2021/10/20	0	0.00	1	9.86	9.87	-1	59,855	0.00%
2021/10/19	33	9.84	1	9.91	9.80	32	59,675	0.05%
2021/10/18	1	9.88	10	9.87	9.81	-9	59,479	-0.02%
2021/10/15	0	0.00	75	9.56	9.57	-75	57,657	-0.13%
2021/10/14	0	0.00	2	9.38	9.43	-2	57,196	0.00%
2021/10/08	0	0.00	8	9.36	9.35	-8	60,731	-0.01%
2021/10/06	21	9.21	0	0.00	9.21	21	60,772	0.03%
2021/10/05	2	9.17	0	0.00	9.18	2	62,256	0.00%
2021/10/04	4	9.21	0	0.00	9.18	4	62,483	0.01%
2021/10/01	11	9.22	0	0.00	9.22	11	62,810	0.02%
2021/09/30	6	9.29	0	0.00	9.31	6	62,355	0.01%
2021/09/29	5.3	9.30	0	0.00	9.29	5.3	62,379	0.01%
2021/09/28	1	9.37	0	0.00	9.39	1	62,019	0.00%
2021/09/27	2	9.37	30	9.39	9.42	-28	62,645	-0.04%
2021/09/24	41	9.41	2	9.41	9.35	39	62,712	0.06%
2021/09/23	1	9.32	6	9.35	9.34	-5	62,615	-0.01%
2021/09/22	4	9.26	0	0.00	9.22	4	62,625	0.01%
2021/09/16	0	0.00	1	9.61	9.60	-1	60,848	0.00%
2021/09/14	2	9.50	0	0.00	9.50	2	59,646	0.00%
2021/09/13	1	9.42	0	0.00	9.49	1	59,775	0.00%
2021/09/10	4	9.44	0	0.00	9.43	4	60,072	0.01%
2021/09/09	6	9.24	1	9.25	9.28	5	59,395	0.01%
2021/09/08	6	9.30	0	0.00	9.28	6	59,375	0.01%
2021/09/07	4	9.33	0	0.00	9.34	4	59,285	0.01%
2021/09/06	1	9.39	0	0.00	9.35	1	59,408	0.00%
2021/09/02	3	9.35	1	9.42	9.28	2	59,924	0.00%
2021/09/01	2	9.47	30	9.48	9.48	-28	59,933	-0.05%
2021/08/31	32	9.47	8	9.45	9.50	24	59,682	0.04%
2021/08/30	36	9.48	20	9.49	9.55	16	58,545	0.03%
2021/08/27	0	0.00	5.1	9.17	9.24	-5.1	56,522	-0.01%
2021/08/26	12	9.06	10	9.08	9.06	2	55,880	0.00%
2021/08/25	5	9.07	10	9.06	9.09	-5	56,268	-0.01%
2021/08/24	2	9.04	0	0.00	9.11	2	54,597	0.00%
2021/08/23	0	0.00	1	9.05	9.02	-1	55,791	0.00%
2021/08/19	6	9.02	0	0.00	9.02	6	59,406	0.01%
2021/08/17	10	9.12	0	0.00	9.13	10	59,786	0.02%
2021/08/16	4	9.12	0	0.00	9.13	4	59,801	0.01%
2021/08/12	0	0.00	1	9.19	9.19	-1	59,651	0.00%
2021/08/11	1	9.22	2	9.20	9.17	-1	60,401	0.00%
2021/08/10	2	9.15	5	9.11	9.12	-3	60,990	0.00%
2021/08/09	3	9.05	0	0.00	9.11	3	62,696	0.00%
2021/08/06	0	0.00	2	9.19	9.19	-2	63,090	0.00%
2021/08/05	1	9.24	7	9.22	9.25	-6	64,394	-0.01%
2021/08/04	5	9.22	0	0.00	9.26	5	67,927	0.01%
2021/08/03	1	9.19	0	0.00	9.20	1	70,659	0.00%
2021/07/30	5	9.19	0	0.00	9.17	5	73,693	0.01%
2021/07/29	11	9.31	10	9.37	9.30	1	73,940	0.00%
2021/07/28	14	9.68	0	0.00	9.67	14	74,013	0.02%
2021/07/20	20	9.81	0	0.00	9.80	20	79,602	0.03%
2021/07/16	2	9.90	0	0.00	10.00	2	81,172	0.00%
2021/07/15	0	0.00	5	9.76	9.77	-5	81,136	-0.01%
2021/07/14	0	0.00	4	9.68	9.65	-4	83,226	0.00%
2021/07/09	17	9.61	0	0.00	9.63	17	85,676	0.02%
2021/07/06	5	9.46	27.6	9.46	9.46	-22.6	89,258	-0.03%
2021/06/30	0	0.00	10	9.54	9.53	-10	90,094	-0.01%
2021/06/25	0	0.00	406	9.60	9.58	-406	92,154	-0.44%	大賣/鉅額交易
2021/06/22	2	9.40	0	0.00	9.39	2	94,946	0.00%
2021/06/21	10	9.36	0	0.00	9.34	10	94,715	0.01%
2021/06/16	10	9.58	0	0.00	9.58	10	95,621	0.01%
2021/06/10	1	9.69	0	0.00	9.73	1	96,351	0.00%
2021/06/09	7	9.79	0	0.00	9.73	7	96,866	0.01%
2021/06/07	0	0.00	5	9.90	9.92	-5	99,212	-0.01%
2021/06/04	5	9.90	0	0.00	9.99	5	100,457	0.00%
2021/06/03	0	0.00	2	10.03	10.05	-2	102,241	0.00%
2021/06/01	0	0.00	7	9.99	10.00	-7	101,597	-0.01%
2021/05/31	0	0.00	9	10.03	10.05	-9	101,633	-0.01%
2021/05/28	20	9.94	122	9.96	9.93	-102	100,461	-0.10%	大賣/鉅額交易
2021/05/18	0	0.00	3	9.00	9.29	-3	97,993	0.00%
2021/05/17	3	8.81	0	0.00	8.81	3	97,483	0.00%
2021/05/13	1	9.35	0	0.00	9.27	1	94,582	0.00%
2021/05/12	7	9.40	0	0.00	9.40	7	92,992	0.01%
2021/05/10	1	10.20	5	10.25	10.30	-4	86,668	0.00%
2021/05/04	11	9.69	2	9.68	9.68	9	81,905	0.01%
2021/05/03	10	10.10	0	0.00	10.00	10	79,272	0.01%
2021/04/28	2	10.15	0	0.00	10.15	2	77,001	0.00%
2021/04/27	20	10.30	0	0.00	10.25	20	76,731	0.03%
2021/04/26	205	10.35	1	10.25	10.40	204	75,080	0.27%	大買/鉅額交易
2021/04/23	20	9.99	0	0.00	10.00	20	72,168	0.03%
2021/04/22	207	10.15	11	10.13	9.98	196	71,353	0.27%	大買/鉅額交易
2021/04/20	5	10.15	0	0.00	10.15	5	66,502	0.01%
2021/04/19	19	9.98	16.1	10.00	10.10	2.9	64,511	0.00%
2021/04/16	5	9.39	12	9.44	9.50	-7	62,155	-0.01%
2021/04/15	8	9.38	0	0.00	9.44	8	62,566	0.01%
2021/04/14	0	0.00	10	9.41	9.27	-10	62,395	-0.02%
2021/04/13	1	9.50	20	9.50	9.36	-19	61,991	-0.03%
2021/04/12	1	9.15	0	0.00	9.34	1	60,401	0.00%
2021/04/07	6	8.99	0	0.00	9.02	6	61,741	0.01%
2021/04/06	16	9.07	0	0.00	9.05	16	61,686	0.03%
2021/04/01	0	0.00	5	9.09	9.10	-5	61,347	-0.01%
2021/03/30	20	9.00	30	9.04	9.06	-10	59,968	-0.02%
2021/03/29	13	9.12	20	9.08	9.08	-7	58,889	-0.01%
2021/03/19	14	8.68	0	0.00	8.63	14	55,307	0.03%
2021/03/17	5	8.84	4	8.81	8.80	1	54,124	0.00%
2021/03/16	1	8.90	0	0.00	8.90	1	54,070	0.00%
2021/03/15	2	8.93	0	0.00	8.92	2	53,958	0.00%
2021/03/12	6	8.85	2.1	8.82	8.85	3.9	54,847	0.01%
2021/03/11	34	8.93	85	8.92	8.84	-51	55,422	-0.09%
2021/03/10	8	8.76	10	8.75	8.76	-2	53,354	0.00%
2021/03/09	40	8.49	6	8.64	8.67	34	51,887	0.07%
2021/03/08	5	8.31	17	8.36	8.34	-12	49,699	-0.02%
2021/03/05	1	8.27	0	0.00	8.26	1	49,596	0.00%
2021/03/02	1	8.37	0	0.00	8.31	1	49,985	0.00%
2021/02/26	10	8.37	0	0.00	8.29	10	49,742	0.02%
2021/02/25	31	8.42	0	0.00	8.44	31	48,501	0.06%
2021/02/23	2	8.33	0	0.00	8.34	2	47,471	0.00%
2021/02/05	1	8.17	0	0.00	8.18	1	45,567	0.00%
2021/02/03	0	0.00	30	8.17	8.17	-30	48,358	-0.06%
2021/02/01	1	8.11	0	0.00	8.13	1	49,661	0.00%
2021/01/29	20	8.12	0	0.00	8.05	20	49,653	0.04%
2021/01/28	20	8.14	0	0.00	8.14	20	48,844	0.04%
2021/01/26	1	8.22	0	0.00	8.21	1	48,367	0.00%
2021/01/25	6	8.29	0	0.00	8.28	6	48,219	0.01%
2021/01/20	6	8.39	0	0.00	8.30	6	48,062	0.01%
2021/01/19	2	8.48	0	0.00	8.49	2	47,207	0.00%
2021/01/18	2	8.45	0	0.00	8.48	2	47,343	0.00%
2021/01/14	10	8.66	0	0.00	8.65	10	46,385	0.02%
2021/01/12	1	8.67	3	8.68	8.61	-2	45,875	0.00%
2021/01/11	3	8.71	31	8.80	8.74	-28	45,172	-0.06%
2021/01/08	0	0.00	9	8.77	8.84	-9	44,067	-0.02%
2021/01/07	10	8.70	0	0.00	8.66	10	43,172	0.02%
2020/12/31	16	8.89	0	0.00	8.81	16	40,910	0.04%
2020/12/17	0.3	8.44	0	0.00	8.46	0.3	39,326	0.00%
2020/12/16	0	0.00	4	8.42	8.44	-4	39,858	-0.01%
2020/12/15	1	8.46	0	0.00	8.36	1	41,017	0.00%
2020/12/11	1	8.48	0	0.00	8.46	1	41,826	0.00%
2020/12/10	1	8.49	0	0.00	8.46	1	41,306	0.00%
2020/12/09	4	8.48	0	0.00	8.56	4	40,849	0.01%
2020/12/08	22	8.55	0	0.00	8.51	22	41,420	0.05%
2020/12/07	0.4	8.72	0	0.00	8.76	0.4	42,219	0.00%
2020/12/03	2	8.57	49	8.62	8.60	-47	41,313	-0.11%
2020/12/01	4	8.56	0	0.00	8.62	4	41,250	0.01%
2020/11/20	3	8.55	0	0.00	8.58	3	40,806	0.01%
2020/11/19	1	8.60	0	0.00	8.62	1	41,862	0.00%
2020/11/18	0	0.00	10	8.67	8.65	-10	41,751	-0.02%
2020/11/12	10	8.65	3	8.65	8.56	7	41,318	0.02%
2020/11/11	0	0.00	20	8.67	8.67	-20	40,600	-0.05%
2020/11/10	0	0.00	27	8.36	8.37	-27	38,459	-0.07%
2020/11/09	0	0.00	11	8.19	8.18	-11	37,173	-0.03%
2020/11/06	0	0.00	0.8	8.11	8.12	-0.8	37,185	0.00%
2020/10/21	0	0.00	15	8.11	8.06	-15	43,421	-0.03%
2020/10/12	102	8.08	0	0.00	8.10	102	45,084	0.23%	大買/鉅額交易
2020/10/06	0	0.00	4	8.19	8.20	-4	45,616	-0.01%
2020/09/28	0	0.00	6	8.00	8.01	-6	45,734	-0.01%
2020/09/24	34	7.92	0	0.00	7.85	34	45,733	0.07%
2020/09/23	7	8.09	0	0.00	8.06	7	44,757	0.02%
2020/09/22	30	8.13	0	0.00	8.13	30	44,048	0.07%
2020/09/21	1	8.29	0	0.00	8.28	1	43,212	0.00%
2020/09/17	5	8.39	0	0.00	8.40	5	41,655	0.01%
2020/09/16	1	8.43	0	0.00	8.47	1	41,290	0.00%
2020/09/14	0.2	8.63	0	0.00	8.63	0.2	40,420	0.00%
2020/09/11	5	8.62	0	0.00	8.62	5	40,231	0.01%
2020/09/10	0	0.00	30	8.65	8.65	-30	39,297	-0.08%
2020/09/04	3	8.34	0	0.00	8.38	3	38,212	0.01%
2020/08/28	0	0.00	5	8.41	8.41	-5	39,284	-0.01%
2020/08/26	0	0.00	4	8.45	8.46	-4	40,019	-0.01%
2020/08/25	0	0.00	15	8.48	8.51	-15	40,014	-0.04%
2020/08/21	4	8.20	6	8.26	8.25	-2	39,965	-0.01%
2020/08/20	6	8.19	0	0.00	8.18	6	40,183	0.01%
2020/08/18	0	0.00	31	8.43	8.46	-31	40,535	-0.08%
2020/08/17	0	0.00	0.3	8.43	8.46	-0.3	40,805	0.00%
2020/08/10	0	0.00	10	8.51	8.53	-10	40,997	-0.02%
2020/08/05	12	8.16	0	0.00	8.16	12	39,496	0.03%
2020/08/04	5	8.48	4	8.49	8.49	1	38,821	0.00%
2020/07/31	0	0.00	1	8.56	8.51	-1	37,835	0.00%
2020/07/28	1	8.42	0	0.00	8.38	1	37,791	0.00%
2020/07/27	20	8.48	0	0.00	8.40	20	38,070	0.05%
2020/07/08	10	8.77	0	0.00	8.78	10	40,662	0.02%
2020/06/18	0	0.00	0.2	8.63	8.63	-0.2	46,487	0.00%
2020/06/15	1	8.53	0	0.00	8.47	1	50,976	0.00%
2020/06/12	1	8.48	0	0.00	8.53	1	51,696	0.00%
2020/06/09	0	0.00	3.4	8.98	8.96	-3.4	52,678	-0.01%
2020/06/05	0	0.00	31	8.67	8.72	-31	52,782	-0.06%
2020/06/03	1	8.51	0	0.00	8.56	1	53,550	0.00%
2020/06/02	0	0.00	15	8.38	8.40	-15	53,312	-0.03%
2020/06/01	0	0.00	1	8.40	8.35	-1	53,423	0.00%
2020/05/26	0	0.00	6	8.31	8.33	-6	54,906	-0.01%
2020/05/25	1	8.14	0	0.00	8.15	1	55,043	0.00%
2020/05/20	224	8.23	222	8.21	8.17	2	55,123	0.00%	大買/大賣/
2020/05/18	1	8.09	10	8.05	8.07	-9	54,777	-0.02%
2020/05/14	1	8.23	0	0.00	8.16	1	54,149	0.00%
2020/05/12	15	8.31	0	0.00	8.31	15	54,014	0.03%
2020/05/11	0	0.00	10	8.40	8.39	-10	53,966	-0.02%
2020/05/08	10	8.29	10	8.39	8.29	0	54,135	0.00%
2020/05/07	10	8.22	0	0.00	8.22	10	53,785	0.02%
2020/05/04	10.1	8.26	0	0.00	8.27	10.1	54,374	0.02%
2020/04/30	1	8.52	5	8.52	8.54	-4	54,518	-0.01%
2020/04/28	0	0.00	2	8.34	8.30	-2	55,026	0.00%
2020/04/27	0	0.00	15	8.22	8.26	-15	56,778	-0.03%
2020/04/23	5	8.08	0	0.00	8.13	5	56,705	0.01%
2020/04/22	31	8.04	0	0.00	8.10	31	56,274	0.06%
2020/04/20	3	8.39	0	0.00	8.34	3	55,713	0.01%
2020/04/17	3	8.44	3	8.51	8.44	0	55,694	0.00%
2020/04/16	10	8.46	0	0.00	8.43	10	55,293	0.02%
2020/04/15	21	8.55	10	8.59	8.58	11	54,873	0.02%
2020/04/14	40	8.37	0	0.00	8.47	40	54,785	0.07%
2020/04/13	13	8.37	10	8.39	8.33	3	54,486	0.01%
2020/04/10	0	0.00	12	8.49	8.61	-12	54,364	-0.02%
2020/04/09	0	0.00	25	8.09	8.14	-25	53,841	-0.05%
2020/04/07	10	7.79	5	7.76	7.77	5	53,232	0.01%
2020/04/06	2	7.65	0	0.00	7.66	2	53,024	0.00%
2020/04/01	3	7.62	0	0.00	7.64	3	53,043	0.01%
2020/03/31	2	7.75	0	0.00	7.63	2	52,685	0.00%
2020/03/30	2	7.63	0	0.00	7.81	2	51,718	0.00%
2020/03/27	1	8.04	23	8.04	7.92	-22	51,806	-0.04%
2020/03/25	2	7.61	0	0.00	7.61	2	51,139	0.00%
2020/03/24	5	7.48	1	7.48	7.33	4	50,829	0.01%
2020/03/23	23	7.04	0	0.00	7.11	23	51,186	0.04%
2020/03/20	18	7.12	10	7.29	7.34	8	50,872	0.02%
2020/03/19	15	6.81	0	0.00	6.72	15	50,133	0.03%
2020/03/18	17	7.65	15	7.73	7.46	2	49,635	0.00%
2020/03/17	23	7.77	0	0.00	7.71	23	49,041	0.05%
2020/03/16	9	8.06	0	0.00	8.03	9	48,215	0.02%
2020/03/13	33	8.10	0	0.00	8.36	33	47,606	0.07%
2020/03/10	1	8.94	11	8.94	9.00	-10	45,246	-0.02%
2020/03/09	5	8.92	0	0.00	8.90	5	44,571	0.01%
2020/03/06	1	9.14	0	0.00	9.12	1	43,687	0.00%
2020/03/04	25	9.11	0	0.00	9.13	25	43,460	0.06%
2020/03/02	11	8.97	0	0.00	9.07	11	42,953	0.03%
2020/02/27	13	9.38	0	0.00	9.21	13	42,679	0.03%
2020/02/26	36	9.57	0	0.00	9.54	36	41,838	0.09%
2020/02/25	9	9.73	0	0.00	9.74	9	40,827	0.02%
2020/02/24	12	9.80	5	9.85	9.82	7	41,167	0.02%
2020/02/21	4	9.89	0	0.00	9.90	4	41,083	0.01%
2020/02/20	5	9.92	6	10.00	9.92	-1	41,093	0.00%
2020/02/19	1	9.90	5	9.92	9.92	-4	41,147	-0.01%
2020/02/18	6	9.83	5	9.93	9.86	1	41,307	0.00%
2020/02/13	5	9.94	5	10.00	9.97	0	42,645	0.00%
2020/02/11	0	0.00	9	9.92	9.94	-9	44,485	-0.02%
2020/02/10	4	9.67	0	0.00	9.74	4	46,978	0.01%
2020/02/06	25	9.89	0	0.00	9.89	25	49,701	0.05%
2020/02/04	30	9.60	10	9.76	9.78	20	49,343	0.04%
2020/02/03	12	9.59	0	0.00	9.60	12	48,826	0.02%
2020/01/31	3	9.80	0	0.00	9.85	3	47,899	0.01%
2020/01/30	10	9.88	0	0.00	9.76	10	47,538	0.02%
2020/01/20	7	10.30	0	0.00	10.40	7	45,491	0.02%
2020/01/17	5	10.25	0	0.00	10.25	5	45,253	0.01%
2020/01/14	0	0.00	3	10.40	10.30	-3	45,566	-0.01%
2020/01/08	1	10.10	0	0.00	10.10	1	45,928	0.00%
2020/01/07	20	10.20	0	0.00	10.20	20	45,421	0.04%
2020/01/06	3	10.20	0	0.00	10.20	3	45,535	0.01%
2020/01/03	0	0.00	200	10.40	10.35	-200	45,143	-0.44%	大賣/鉅額交易
2019/12/30	0	0.00	5	10.45	10.45	-5	44,490	-0.01%
2019/12/25	1	10.50	0	0.00	10.45	1	44,856	0.00%
2019/12/24	12	10.44	10	10.45	10.40	2	45,353	0.00%
2019/12/18	0	0.00	15	10.63	10.60	-15	44,751	-0.03%
2019/12/16	27	10.54	8	10.60	10.50	19	45,883	0.04%
2019/12/13	9	10.45	0	0.00	10.45	9	45,658	0.02%
2019/11/26	11	10.20	0	0.00	10.20	11	50,099	0.02%
2019/11/18	0	0.00	2	10.20	10.20	-2	47,937	0.00%
2019/11/14	0	0.00	10	10.10	10.05	-10	47,716	-0.02%
2019/11/13	0	0.00	10	10.15	10.10	-10	47,560	-0.02%
2019/11/08	205	10.45	200	10.55	10.40	5	46,243	0.01%	大買/大賣/
2019/11/07	23	10.45	25	10.50	10.45	-2	45,942	0.00%
2019/11/06	3	10.10	1	10.00	10.10	2	42,989	0.00%
2019/11/04	0	0.00	15	9.80	9.80	-15	40,332	-0.04%
2019/10/31	0	0.00	5	9.65	9.62	-5	40,410	-0.01%
2019/10/30	0	0.00	10	9.67	9.66	-10	40,497	-0.02%
2019/10/28	2	9.80	0	0.00	9.76	2	40,363	0.00%
2019/10/16	0	0.00	15	9.63	9.72	-15	39,677	-0.04%
2019/10/07	10	9.39	0	0.00	9.38	10	39,967	0.03%
2019/10/04	0	0.00	7	9.33	9.34	-7	40,660	-0.02%
2019/10/03	5	9.33	26	9.34	9.34	-21	40,819	-0.05%
2019/10/02	0	0.00	6	9.45	9.44	-6	40,926	-0.01%
2019/10/01	10	9.52	0	0.00	9.50	10	40,671	0.02%
2019/09/26	0	0.00	0.5	9.56	9.56	-0.5	40,278	0.00%
2019/09/24	0	0.00	10	9.63	9.61	-10	40,807	-0.02%
2019/09/23	10	9.73	0	0.00	9.71	10	40,785	0.02%
2019/09/20	0	0.00	1	9.79	9.68	-1	41,505	0.00%
2019/09/18	0	0.00	4	9.70	9.76	-4	39,332	-0.01%
2019/09/17	10	9.74	10	9.70	9.67	0	38,792	0.00%
2019/09/12	2	9.87	0	0.00	9.81	2	38,940	0.01%
2019/09/11	2	9.82	0	0.00	9.86	2	39,299	0.01%
2019/09/10	20	9.88	2	9.88	9.90	18	38,551	0.05%
2019/09/09	6	9.72	21	9.71	9.78	-15	37,065	-0.04%
2019/09/06	0	0.00	6	9.32	9.34	-6	34,995	-0.02%
2019/09/05	0	0.00	35	9.32	9.34	-35	34,806	-0.10%
2019/09/02	11	9.31	0	0.00	9.30	11	35,213	0.03%
2019/08/30	15	9.18	5	9.20	9.20	10	34,698	0.03%
2019/08/28	0	0.00	6	8.92	8.95	-6	34,592	-0.02%
2019/08/16	2	8.79	0	0.00	8.88	2	36,712	0.01%
2019/08/15	4	8.82	0	0.00	8.82	4	36,536	0.01%
2019/08/12	0	0.00	2	9.12	9.12	-2	36,229	-0.01%
2019/07/31	2	9.06	0	0.00	9.04	2	38,026	0.01%
2019/07/12	5	9.36	0	0.00	9.35	5	38,688	0.01%
2019/07/10	0	0.00	4	9.50	9.50	-4	39,153	-0.01%
2019/07/09	0	0.00	6	9.46	9.46	-6	38,911	-0.02%
2019/07/05	0	0.00	3	9.50	9.50	-3	38,816	-0.01%
2019/07/04	0	0.00	5	9.45	9.46	-5	39,474	-0.01%
2019/07/03	0	0.00	3	9.37	9.33	-3	39,863	-0.01%
2019/07/02	5	9.40	20	9.37	9.42	-15	40,526	-0.04%
2019/07/01	0	0.00	5	9.52	9.48	-5	40,712	-0.01%
2019/06/28	100	9.47	100	9.43	9.43	0	40,737	0.00%
2019/06/27	1	9.34	5	9.36	9.34	-4	41,268	-0.01%
2019/06/21	4	9.14	0	0.00	9.12	4	43,072	0.01%
2019/06/20	0	0.00	1	9.13	9.13	-1	43,243	0.00%
2019/06/19	50	9.07	0	0.00	9.07	50	43,126	0.12%
2019/06/14	20	8.88	0	0.00	8.87	20	43,228	0.05%
2019/06/11	1	8.95	7	8.97	8.99	-6	43,828	-0.01%
2019/06/10	0	0.00	0.8	8.84	8.84	-0.8	43,276	0.00%
2019/06/06	0	0.00	20	8.74	8.75	-20	43,085	-0.05%
2019/06/05	0	0.00	22.3	8.92	8.86	-22.3	42,845	-0.05%
2019/06/04	10	8.96	8	8.91	8.94	2	42,688	0.00%
2019/06/03	20	8.91	75	8.88	8.91	-55	42,460	-0.13%
2019/05/31	0	0.00	10	8.69	8.78	-10	41,705	-0.02%
2019/05/30	20	8.48	0	0.00	8.50	20	40,937	0.05%
2019/05/24	5	8.44	0	0.00	8.42	5	41,609	0.01%
2019/05/15	20	8.50	0	0.00	8.47	20	43,263	0.05%
2019/05/14	11	8.47	1	8.50	8.47	10	43,481	0.02%
2019/05/13	20	8.74	8	8.76	8.61	12	43,068	0.03%
2019/05/10	6	8.81	0	0.00	8.77	6	43,133	0.01%
2019/05/09	4	8.92	35	8.87	8.81	-31	43,189	-0.07%
2019/05/07	13	8.76	0	0.00	8.75	13	42,663	0.03%
2019/05/06	35	8.73	0	0.00	8.71	35	42,695	0.08%
2019/05/03	0	0.00	60	8.89	8.89	-60	42,589	-0.14%
2019/05/02	0	0.00	55	8.83	8.82	-55	42,246	-0.13%
2019/04/30	10	8.74	0	0.00	8.74	10	42,068	0.02%
2019/04/25	0	0.00	20	8.82	8.78	-20	42,145	-0.05%
2019/04/24	20	8.77	0	0.00	8.77	20	42,569	0.05%
2019/04/23	0	0.00	20	8.80	8.82	-20	42,842	-0.05%
2019/04/22	0	0.00	30	8.81	8.78	-30	43,796	-0.07%
2019/04/19	20	8.73	0	0.00	8.73	20	44,228	0.05%
2019/04/17	30	8.76	20	8.77	8.73	10	44,580	0.02%
2019/04/16	32	8.64	0	0.00	8.63	32	44,347	0.07%
2019/04/15	26	8.71	5.4	8.74	8.71	20.6	45,008	0.05%
2019/04/12	2	8.78	0	0.00	8.75	2	46,363	0.00%
2019/04/11	42	8.80	0	0.00	8.80	42	47,484	0.09%
2019/04/10	2	8.80	10	8.82	8.81	-8	47,949	-0.02%
2019/04/09	71	8.73	1	8.74	8.72	70	47,674	0.15%
2019/04/08	5	8.73	0	0.00	8.75	5	47,245	0.01%
2019/04/01	27	8.85	0	0.00	8.81	27	45,601	0.06%
2019/03/29	3	8.94	70	8.97	9.08	-67	44,443	-0.15%
2019/03/28	1	8.56	0	0.00	8.58	1	44,024	0.00%
2019/03/27	2	8.70	0	0.00	8.68	2	44,080	0.00%
2019/03/26	40	8.86	0	0.00	8.82	40	44,236	0.09%
2019/03/25	52	8.91	0	0.00	8.92	52	44,665	0.12%
2019/03/21	1	9.25	22	9.23	9.27	-21	44,442	-0.05%
2019/03/19	22	9.25	50	9.31	9.32	-28	44,809	-0.06%
2019/03/15	1.9	9.10	0	0.00	9.10	1.9	45,129	0.00%
2019/03/14	3	9.09	0	0.00	9.08	3	44,554	0.01%
2019/03/12	10	9.16	0	0.00	9.15	10	45,199	0.02%
2019/03/11	2	9.09	0	0.00	9.11	2	45,223	0.00%
2019/03/08	1	8.97	0	0.00	9.01	1	45,444	0.00%
2019/03/07	15	9.08	0	0.00	9.08	15	45,655	0.03%
2019/03/06	20	9.13	0	0.00	9.13	20	45,847	0.04%
2019/03/05	2	9.12	0	0.00	9.11	2	45,903	0.00%
2019/02/26	1	9.18	20	9.18	9.16	-19	45,084	-0.04%
2019/02/25	3	9.21	0	0.00	9.23	3	44,678	0.01%
2019/02/21	20	9.12	0	0.00	9.16	20	44,442	0.05%
2019/02/18	3	9.10	0	0.00	9.14	3	43,681	0.01%
2019/02/15	1	9.05	50	9.04	9.09	-49	43,231	-0.11%
2019/02/14	6	8.79	6	8.75	8.80	0	42,118	0.00%
2019/02/12	6	8.63	0	0.00	8.68	6	41,319	0.01%
2019/01/30	0	0.00	7	8.68	8.69	-7	40,921	-0.02%
2019/01/29	0	0.00	20	8.73	8.69	-20	40,541	-0.05%
2019/01/28	20	8.58	4	8.60	8.60	16	39,865	0.04%
2019/01/21	0	0.00	4	8.51	8.50	-4	40,351	-0.01%
2019/01/17	0	0.00	5	8.53	8.52	-5	40,884	-0.01%
2019/01/15	30	8.50	0	0.00	8.54	30	40,904	0.07%
2019/01/14	15	8.46	0	0.00	8.39	15	40,495	0.04%
2019/01/11	5	8.76	3	8.82	8.71	2	39,928	0.01%
2019/01/10	0	0.00	4	8.89	8.91	-4	39,543	-0.01%
2019/01/09	0	0.00	4	8.92	8.91	-4	39,883	-0.01%
2019/01/08	5	8.86	0	0.00	8.87	5	39,606	0.01%
2019/01/07	0	0.00	3	8.66	8.93	-3	39,810	-0.01%
2019/01/04	11	8.31	0	0.00	8.30	11	39,561	0.03%
2019/01/03	7	8.58	0	0.00	8.56	7	40,083	0.02%
2019/01/02	18	8.79	0	0.00	8.75	18	39,012	0.05%
2018/12/28	0.7	9.00	0	0.00	8.97	0.7	38,583	0.00%
2018/12/27	2	9.07	12	9.09	9.09	-10	39,255	-0.03%
2018/12/26	0	0.00	10	9.05	9.01	-10	39,592	-0.03%
2018/12/25	0	0.00	21	9.10	9.09	-21	39,660	-0.05%
2018/12/24	21	9.17	0	0.00	9.23	21	40,347	0.05%
2018/12/22	5	9.08	0	0.00	9.05	5	40,702	0.01%
2018/12/19	42	9.19	0	0.00	9.16	42	40,083	0.10%
2018/12/18	1	9.23	0	0.00	9.31	1	39,485	0.00%
2018/12/14	1	9.60	0	0.00	9.55	1	40,532	0.00%
2018/12/12	21	9.73	0	0.00	9.77	21	41,460	0.05%
2018/12/11	23	9.73	0	0.00	9.71	23	42,933	0.05%
2018/12/10	32	9.91	0	0.00	9.90	32	42,595	0.08%
2018/12/06	0	0.00	4	10.05	10.05	-4	42,585	-0.01%
2018/12/05	200	10.25	0	0.00	10.20	200	43,058	0.46%	大買/鉅額交易
2018/12/03	5	10.50	0	0.00	10.50	5	43,161	0.01%
2018/11/30	3	10.35	0	0.00	10.45	3	43,210	0.01%
2018/11/29	0	0.00	20	10.40	10.35	-20	42,899	-0.05%
2018/11/20	3	10.40	0	0.00	10.30	3	45,404	0.01%
2018/11/14	20	10.35	1	10.20	10.35	19	46,057	0.04%
2018/11/07	0	0.00	10	10.30	10.30	-10	45,729	-0.02%
2018/11/06	1	10.20	2	10.20	10.20	-1	46,356	0.00%
2018/11/02	10	10.15	0	0.00	10.20	10	47,800	0.02%
2018/10/25	0	0.00	5	9.75	9.81	-5	46,573	-0.01%
2018/10/24	2	10.05	0	0.00	10.00	2	46,282	0.00%
2018/10/16	8	10.49	0	0.00	10.40	8	45,260	0.02%
2018/10/12	2	10.35	1	10.45	10.60	1	44,498	0.00%
2018/10/11	16	10.60	0	0.00	10.45	16	43,471	0.04%
2018/10/08	22	11.49	2	11.50	11.60	20	40,844	0.05%
2018/10/04	10	11.75	12	11.76	11.75	-2	39,802	-0.01%
2018/10/02	2	11.75	0	0.00	11.75	2	39,838	0.01%
2018/09/27	10	11.90	0	0.00	11.90	10	38,821	0.03%
2018/09/21	19	11.85	18	11.85	11.85	1	39,002	0.00%
2018/09/18	2	12.08	0	0.00	12.15	2	35,764	0.01%
2018/09/12	0	0.00	20	11.95	11.95	-20	32,799	-0.06%
2018/09/11	21	11.80	0	0.00	11.85	21	32,918	0.06%
2018/09/06	1	12.00	300	12.00	11.95	-299	32,061	-0.93%	大賣/鉅額交易
2018/09/05	10	12.20	0	0.00	12.10	10	31,783	0.03%
2018/09/04	1	12.25	0	0.00	12.25	1	32,055	0.00%
2018/08/31	20	12.20	20	12.20	12.15	0	31,735	0.00%
2018/08/29	15	12.04	0	0.00	12.05	15	30,242	0.05%
2018/08/24	10	11.75	0	0.00	11.80	10	30,481	0.03%
2018/08/21	1	11.65	10	11.75	11.80	-9	32,600	-0.03%
2018/08/20	0	0.00	0	11.65	11.65	0	32,580	0.00%
2018/08/14	5	11.85	0	0.00	11.85	5	33,308	0.02%
2018/08/13	0	0.00	20	11.85	11.90	-20	33,159	-0.06%
2018/08/10	0	0.00	26	11.80	11.85	-26	32,601	-0.08%
2018/08/08	10	11.50	0	0.00	11.55	10	31,500	0.03%
2018/08/03	1	11.40	0	0.00	11.35	1	32,045	0.00%
2018/08/02	3	11.30	4.5	11.43	11.30	-1.5	32,770	0.00%
2018/07/31	2	11.40	0	0.00	11.60	2	32,935	0.01%
2018/07/16	10	11.50	0	0.00	11.50	10	37,914	0.03%
2018/07/13	0	0.00	5	11.65	11.65	-5	38,301	-0.01%
2018/07/09	5	11.50	0	0.00	11.50	5	38,796	0.01%
2018/07/06	2	11.00	0	0.00	11.05	2	40,353	0.00%
2018/07/05	2	11.20	0	0.00	11.15	2	40,483	0.00%
2018/07/04	10	11.10	0	0.00	11.10	10	40,848	0.02%
2018/07/03	1	11.30	0	0.00	11.20	1	40,882	0.00%
2018/06/29	20	11.70	0	0.00	11.75	20	40,210	0.05%
2018/06/28	15	11.75	0	0.00	11.70	15	41,110	0.04%
2018/06/27	0	0.00	1	11.85	11.80	-1	42,216	0.00%
2018/06/26	1	11.85	0	0.00	11.90	1	42,297	0.00%
2018/06/25	0	0.00	10	11.90	11.90	-10	42,783	-0.02%
2018/06/20	16	11.76	0	0.00	11.75	16	45,332	0.04%
2018/06/15	0.7	12.00	0	0.00	12.05	0.7	47,574	0.00%
2018/06/13	0	0.00	8	12.00	12.00	-8	50,199	-0.02%
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/08	3	12.20	0	0.00	12.20	3	51,662	0.01%
2018/06/07	1	12.15	0	0.00	12.15	1	55,398	0.00%
2018/06/01	1	11.95	0	0.00	12.00	1	56,141	0.00%
2018/05/31	3	11.90	3	12.00	12.00	0	57,423	0.00%
2018/05/30	6	11.83	0	0.00	12.00	6	57,647	0.01%
2018/05/28	2	12.00	0	0.00	12.00	2	58,851	0.00%
2018/05/25	1	12.10	6.8	12.05	12.05	-5.8	60,345	-0.01%
2018/05/22	3	12.10	0	0.00	12.10	3	69,073	0.00%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/17	8	12.11	0	0.00	12.05	8	74,068	0.01%
2018/05/16	1	12.05	0	0.00	12.20	1	74,729	0.00%
2018/05/14	1	12.30	0	0.00	12.25	1	76,657	0.00%
2018/05/10	45	12.39	1	12.50	12.35	44	76,456	0.06%
2018/05/08	0	0.00	2	12.23	12.30	-2	76,043	0.00%
2018/05/07	1	12.20	2	12.18	12.20	-1	76,149	0.00%
2018/04/30	1	12.15	0	0.00	12.15	1	76,843	0.00%
2018/04/26	4	11.96	0	0.00	11.90	4	76,925	0.01%
2018/04/25	12	12.07	0	0.00	12.05	12	77,387	0.02%
2018/04/23	0	0.00	10.2	12.46	12.50	-10.2	76,353	-0.01%
2018/04/20	0	0.00	2	12.23	12.20	-2	74,715	0.00%
2018/04/19	0	0.00	13	12.05	12.10	-13	74,131	-0.02%
2018/04/17	2	11.85	10	11.75	11.90	-8	74,621	-0.01%
2018/04/16	1	12.00	10	12.00	11.90	-9	75,534	-0.01%
2018/04/13	1	12.00	0	0.00	12.05	1	75,648	0.00%
2018/04/10	1	11.65	20	11.75	11.70	-19	74,583	-0.03%
2018/04/09	1	11.35	0	0.00	11.50	1	74,250	0.00%
2018/04/03	23	11.35	0	0.00	11.35	23	73,735	0.03%
2018/04/02	10	11.48	0	0.00	11.45	10	73,602	0.01%
2018/03/30	0	0.00	59.6	11.57	11.50	-59.6	74,239	-0.08%
2018/03/29	4	11.19	203	11.20	11.05	-199	73,396	-0.27%	大賣/鉅額交易
2018/03/28	8	11.38	1	11.35	11.35	7	72,392	0.01%
2018/03/27	0	0.00	2	11.70	11.60	-2	72,344	0.00%
2018/03/26	0	0.00	3	11.50	11.50	-3	72,679	0.00%
2018/03/23	4	11.26	6	11.35	11.35	-2	72,680	0.00%
2018/03/22	13	11.64	0	0.00	11.55	13	72,183	0.02%
2018/03/21	2	11.83	0	0.00	11.85	2	70,772	0.00%
2018/03/20	14	11.82	1	12.05	11.80	13	70,878	0.02%
2018/03/19	26	12.29	0	0.00	12.25	26	70,252	0.04%
2018/03/16	0	0.00	4	12.60	12.70	-4	70,388	-0.01%
2018/03/15	2	12.30	0	0.00	12.30	2	69,300	0.00%
2018/03/14	15	12.41	10	12.50	12.40	5	69,304	0.01%
2018/03/13	200	12.65	0	0.00	12.60	200	68,713	0.29%	大買/鉅額交易
2018/03/12	3	12.67	12	12.58	12.70	-9	68,374	-0.01%
2018/03/09	6	11.90	0	0.00	11.90	6	65,351	0.01%
2018/03/06	0	0.00	1	11.90	11.85	-1	66,140	0.00%
2018/03/05	24	11.84	1	12.00	11.65	23	65,921	0.03%
2018/02/27	103	12.10	0	0.00	12.05	103	64,192	0.16%	大買/鉅額交易
2018/02/26	6	11.95	0	0.00	12.05	6	63,188	0.01%
2018/02/23	31	12.05	5	12.23	12.05	26	62,146	0.04%
2018/02/22	5	11.15	4	11.70	11.85	1	60,587	0.00%
2018/02/21	10	11.10	20	11.15	11.15	-10	60,252	-0.02%
2018/02/12	12	10.96	80	11.05	11.05	-68	60,868	-0.11%
2018/02/09	22	10.04	0	0.00	10.05	22	56,880	0.04%
2018/02/07	0	0.00	14	10.18	10.20	-14	56,274	-0.02%
2018/02/06	3	9.95	16	10.10	9.91	-13	55,621	-0.02%
2018/01/22	0	0.00	11	10.75	10.75	-11	52,998	-0.02%
2018/01/19	1	10.80	1	10.80	10.80	0	55,073	0.00%
2018/01/18	12	10.75	31	10.75	10.75	-19	55,212	-0.03%
2018/01/17	10	10.60	10	10.60	10.60	0	54,782	0.00%
2018/01/15	40	10.65	0	0.00	10.65	40	54,272	0.07%
2018/01/12	10	10.65	0	0.00	10.65	10	54,075	0.02%
2018/01/10	1	10.90	41	10.90	10.85	-40	52,985	-0.08%
2018/01/09	0	0.00	10	10.80	10.80	-10	51,787	-0.02%
2018/01/08	2	10.75	12	10.75	10.75	-10	51,388	-0.02%
2018/01/05	0	0.00	40	10.60	10.60	-40	50,317	-0.08%