新光金 (2888)-日盛-屏東券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.63
漲跌
▼0.13
漲幅
-1.48%
成交量
65,983張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.3	8.49	8.50	-0.3	29,289	0.00%
2023/04/06	0	0.00	12	8.42	8.46	-12	29,034	-0.04%
2023/03/31	10	8.43	0.2	8.42	8.42	9.8	28,774	0.03%
2023/03/30	1	8.41	2	8.47	8.43	-1	28,565	0.00%
2023/03/29	0	0.00	0.2	8.42	8.42	-0.2	28,231	0.00%
2023/03/28	0	0.00	40	8.29	8.30	-40	27,893	-0.14%
2023/03/24	39	8.30	0	0.00	8.30	39	28,113	0.14%
2023/03/23	17	8.26	50	8.27	8.29	-33	27,958	-0.12%
2023/03/22	0	0.00	5	8.22	8.26	-5	28,043	-0.02%
2023/03/21	50	8.17	2	8.05	8.15	48	28,106	0.17%
2023/03/20	6	7.95	31	7.99	7.99	-25	27,804	-0.09%
2023/03/17	60	8.08	0	0.00	8.02	60	27,441	0.22%
2023/03/16	5	8.02	0	8.04	8.01	5	26,704	0.02%
2023/03/15	6	8.19	0	0.00	8.17	6	25,834	0.02%
2023/03/14	7	8.23	40.1	8.23	8.22	-33.1	25,259	-0.13%
2023/03/13	6	8.39	10	8.36	8.40	-4	24,627	-0.02%
2023/03/10	7	8.59	50	8.57	8.54	-43	24,004	-0.18%
2023/03/09	0	0.00	7	8.72	8.70	-7	23,518	-0.03%
2023/03/08	2	8.72	0	0.00	8.74	2	24,187	0.01%
2023/03/07	2	8.74	127.1	8.76	8.77	-125.1	24,699	-0.51%	大賣/鉅額交易
2023/03/06	2	8.75	3	8.75	8.73	-1	24,897	0.00%
2023/03/03	1	8.71	22	8.73	8.73	-21	24,869	-0.08%
2023/03/02	15	8.72	0	0.00	8.71	15	25,186	0.06%
2023/03/01	0	0.00	0.1	8.79	8.75	-0.1	25,431	0.00%
2023/02/24	0.2	8.79	8	8.83	8.89	-7.8	25,080	-0.03%
2023/02/23	2	8.77	0	0.00	8.76	2	24,640	0.01%
2023/02/22	6	8.73	5	8.75	8.75	1	24,757	0.00%
2023/02/20	0	0.00	3.1	8.80	8.82	-3.1	25,293	-0.01%
2023/02/17	0	0.00	27	8.76	8.75	-27	25,642	-0.11%
2023/02/16	12	8.72	3	8.73	8.70	9	26,130	0.03%
2023/02/14	0	0.00	8	8.70	8.71	-8	27,184	-0.03%
2023/02/13	1	8.60	12	8.59	8.62	-11	27,484	-0.04%
2023/02/10	7.1	8.64	0	0.00	8.66	7.1	27,497	0.03%
2023/02/09	2	8.72	3	8.74	8.72	-1	27,312	0.00%
2023/02/08	7	8.75	1	8.76	8.75	6	27,351	0.02%
2023/02/07	5	8.76	0	0.00	8.75	5	27,215	0.02%
2023/02/06	20	8.77	1	8.76	8.75	19	26,965	0.07%
2023/02/03	3	8.88	0	0.00	8.83	3	26,877	0.01%
2023/02/02	6	8.96	0	0.00	8.95	6	26,606	0.02%
2023/02/01	1	8.96	25	8.97	8.99	-24	26,265	-0.09%
2023/01/31	0	0.00	1	9.00	8.99	-1	26,286	0.00%
2023/01/30	54	9.01	8	9.00	9.04	46	26,180	0.18%
2023/01/17	2	8.94	0	0.00	8.97	2	25,676	0.01%
2023/01/16	2	8.91	5.4	8.95	8.91	-3.4	25,638	-0.01%
2023/01/13	53	8.89	7	8.89	8.90	46	25,597	0.18%
2023/01/12	1.2	8.82	61	8.81	8.82	-59.8	25,834	-0.23%
2023/01/11	70.1	8.81	0	0.00	8.81	70.1	25,862	0.27%
2023/01/10	4.1	8.90	3.1	8.97	8.97	1	25,663	0.00%
2023/01/09	0	0.00	3	8.95	8.96	-3	25,997	-0.01%
2023/01/06	20	8.86	0	0.00	8.88	20	25,868	0.08%
2023/01/03	0.1	8.78	0	0.00	8.80	0.1	26,840	0.00%
2022/12/30	0	0.00	2	8.80	8.77	-2	26,879	-0.01%
2022/12/29	0	8.78	25	8.72	8.78	-25	26,743	-0.09%
2022/12/28	40	8.80	8	8.79	8.75	32	26,838	0.12%
2022/12/23	21	8.75	226	8.74	8.75	-205	27,817	-0.74%	大賣/鉅額交易
2022/12/22	20	8.79	0	0.00	8.80	20	28,372	0.07%
2022/12/20	0	0.00	10	8.73	8.74	-10	29,426	-0.03%
2022/12/19	5	8.76	0	0.00	8.80	5	29,858	0.02%
2022/12/16	0	0.00	3	8.71	8.85	-3	29,722	-0.01%
2022/12/14	6	8.76	2	8.70	8.76	4	29,923	0.01%
2022/12/13	5	8.70	7	8.64	8.64	-2	29,838	-0.01%
2022/12/12	13	8.64	93	8.63	8.67	-80	29,742	-0.27%
2022/12/09	0	0.00	10	8.69	8.71	-10	30,216	-0.03%
2022/12/08	10	8.70	0	0.00	8.70	10	30,335	0.03%
2022/12/07	0	0.00	82	8.74	8.77	-82	30,453	-0.27%
2022/12/06	33	8.79	10	8.73	8.77	23	30,445	0.08%
2022/12/05	8	8.85	132	8.85	8.84	-124	30,549	-0.41%	大賣/鉅額交易
2022/12/02	47	8.87	0	0.00	8.86	47	30,806	0.15%
2022/12/01	21	8.88	15	8.87	8.90	6	31,231	0.02%
2022/11/30	23	8.81	50	8.86	8.91	-27	31,044	-0.09%
2022/11/29	10	8.81	26	8.85	8.85	-16	30,398	-0.05%
2022/11/28	2	8.63	3	8.70	8.73	-1	30,087	0.00%
2022/11/25	0	0.00	111	8.70	8.71	-111	30,592	-0.36%	大賣/鉅額交易
2022/11/24	0	0.00	5	8.71	8.73	-5	31,224	-0.02%
2022/11/23	70	8.68	5	8.66	8.71	65	31,255	0.21%
2022/11/22	3.3	8.57	0	0.00	8.61	3.3	31,224	0.01%
2022/11/21	1	8.50	11	8.53	8.57	-10	31,386	-0.03%
2022/11/18	12.7	8.54	0	0.00	8.54	12.7	31,418	0.04%
2022/11/17	3	8.48	0	0.00	8.50	3	31,376	0.01%
2022/11/16	5	8.60	0	0.00	8.51	5	31,344	0.02%
2022/11/15	10	8.64	6	8.68	8.67	4	31,073	0.01%
2022/11/14	9	8.57	5.2	8.58	8.60	3.8	30,721	0.01%
2022/11/11	5	8.45	14.6	8.51	8.53	-9.6	30,284	-0.03%
2022/11/10	5	8.25	41	8.27	8.30	-36	29,659	-0.12%
2022/11/09	3	8.27	2.2	8.29	8.30	0.8	29,578	0.00%
2022/11/08	0	0.00	5.2	8.25	8.28	-5.2	29,451	-0.02%
2022/11/07	0	0.00	4.2	8.17	8.20	-4.2	29,489	-0.01%
2022/11/04	3	7.99	0.9	8.09	8.12	2.1	30,128	0.01%
2022/11/03	0	0.00	10	8.06	8.04	-10	30,322	-0.03%
2022/11/02	0	0.00	4.3	8.13	8.12	-4.3	30,744	-0.01%
2022/11/01	1	8.07	2.8	8.10	8.12	-1.8	30,904	-0.01%
2022/10/31	61	8.09	11.2	8.06	8.00	49.8	31,061	0.16%
2022/10/28	0	0.00	9.7	8.06	8.05	-9.7	31,076	-0.03%
2022/10/27	0	0.00	7	8.05	8.02	-7	31,230	-0.02%
2022/10/26	0	0.00	26.7	8.02	8.01	-26.7	31,279	-0.09%
2022/10/25	4.3	7.89	7	7.93	7.95	-2.7	31,326	-0.01%
2022/10/24	13.1	7.97	2	8.01	7.91	11.1	31,419	0.04%
2022/10/21	10.2	8.01	2.2	7.99	7.99	8	31,392	0.03%
2022/10/20	24.7	7.79	5	7.87	8.07	19.6	31,800	0.06%
2022/10/19	18.6	7.91	2	7.95	7.93	16.6	31,462	0.05%
2022/10/17	1.1	7.82	30	7.84	7.88	-28.9	31,337	-0.09%
2022/10/14	0	0.00	4	8.04	8.00	-4	31,307	-0.01%
2022/10/13	52	8.01	35	8.00	7.96	17	31,567	0.05%
2022/10/12	0	0.00	4	8.11	8.15	-4	30,983	-0.01%
2022/10/11	10	8.15	3	8.14	8.14	7	31,010	0.02%
2022/10/07	3	8.27	0	0.00	8.28	3	30,992	0.01%
2022/10/06	0	0.00	26.3	8.27	8.30	-26.3	31,046	-0.08%
2022/10/05	0	0.00	4	8.24	8.24	-4	31,404	-0.01%
2022/10/04	30	8.14	0	0.00	8.12	30	31,878	0.09%
2022/10/03	45	8.12	4	8.12	8.09	41	31,750	0.13%
2022/09/30	6	8.19	0	0.00	8.21	6	31,715	0.02%
2022/09/29	2.2	8.27	35	8.26	8.30	-32.9	31,721	-0.10%
2022/09/28	28.2	8.14	70	8.14	8.12	-41.9	31,491	-0.13%
2022/09/27	4	8.33	0	0.00	8.29	4	31,327	0.01%
2022/09/26	21	8.38	33	8.36	8.34	-12	31,649	-0.04%
2022/09/23	0	0.00	10	8.49	8.51	-10	32,115	-0.03%
2022/09/22	8	8.49	0	0.00	8.48	8	32,663	0.02%
2022/09/21	8	8.62	0	0.00	8.63	8	32,529	0.02%
2022/09/20	12	8.64	38	8.68	8.69	-26	33,538	-0.08%
2022/09/19	0	0.00	8	8.73	8.70	-8	34,485	-0.02%
2022/09/16	0	0.00	4	8.66	8.69	-4	34,704	-0.01%
2022/09/15	0	0.00	4	8.62	8.60	-4	34,622	-0.01%
2022/09/14	8	8.56	0	0.00	8.57	8	34,857	0.02%
2022/09/13	5	8.73	2	8.71	8.71	3	35,421	0.01%
2022/09/12	7	8.69	4	8.65	8.69	3	36,213	0.01%
2022/09/08	2	8.40	11	8.53	8.57	-9	37,092	-0.02%
2022/09/07	26	8.38	6	8.46	8.38	20	37,618	0.05%
2022/09/06	4	8.51	3	8.57	8.51	1	37,689	0.00%
2022/09/05	100	8.53	0	8.52	8.51	100	38,016	0.26%
2022/09/02	18	8.52	2.6	8.54	8.51	15.4	38,767	0.04%
2022/09/01	50.2	8.62	0	0.00	8.61	50.2	39,236	0.13%
2022/08/31	23	8.76	4	8.75	8.79	19	38,841	0.05%
2022/08/30	24.1	8.84	0	0.00	8.83	24.1	39,461	0.06%
2022/08/29	8	8.90	4	8.87	8.88	4	42,649	0.01%
2022/08/26	5	9.01	2	9.00	9.01	3	47,918	0.01%
2022/08/25	0.9	8.94	1	9.00	8.93	-0.1	48,114	0.00%
2022/08/24	6	8.89	6	8.89	8.88	0	48,512	0.00%
2022/08/23	21	8.94	4	8.91	8.91	17	49,112	0.03%
2022/08/22	10	8.99	1	9.00	9.00	9	50,360	0.02%
2022/08/19	33	9.00	3	9.00	9.02	30	51,059	0.06%
2022/08/18	1	8.98	0	0.00	8.96	1	51,578	0.00%
2022/08/17	3	9.04	1	9.04	9.04	2	53,463	0.00%
2022/08/16	1	8.92	15	8.95	8.95	-14	53,651	-0.03%
2022/08/15	28	8.94	3	8.97	8.95	25	54,233	0.05%
2022/08/12	19.2	8.96	1	8.95	8.97	18.2	54,512	0.03%
2022/08/11	1.2	8.98	22	8.90	8.99	-20.8	54,772	-0.04%
2022/08/10	1	8.74	5	8.77	8.80	-4	55,062	-0.01%
2022/08/09	0	0.00	8	8.71	8.73	-8	55,541	-0.01%
2022/08/08	0.3	8.63	2	8.64	8.61	-1.7	56,466	0.00%
2022/08/05	0	0.00	28	8.58	8.59	-28	56,981	-0.05%
2022/08/04	3.4	8.43	113	8.45	8.49	-109.6	58,067	-0.19%	大賣/鉅額交易
2022/08/03	18.1	8.45	0	0.00	8.52	18.1	58,694	0.03%
2022/08/02	7	8.49	1	8.49	8.51	6	59,781	0.01%
2022/08/01	30	8.57	0	0.00	8.65	30	61,675	0.05%
2022/07/29	4	8.53	0	0.00	8.55	4	62,617	0.01%
2022/07/28	9	8.48	7	8.50	8.51	2	63,549	0.00%
2022/07/27	8	8.40	7	8.40	8.42	1	65,552	0.00%
2022/07/26	10	8.58	0	0.00	8.52	10	65,626	0.02%
2022/07/25	20.3	8.50	1	8.49	8.49	19.3	66,490	0.03%
2022/07/22	50	8.49	0	0.00	8.47	50	68,067	0.07%
2022/07/21	1	8.33	0	0.00	8.46	1	69,959	0.00%
2022/07/20	6.3	8.49	0	0.00	8.46	6.3	70,382	0.01%
2022/07/19	0	0.00	3	8.44	8.52	-3	70,859	0.00%
2022/07/18	11	8.44	0	0.00	8.47	11	72,872	0.02%
2022/07/15	19	8.35	0	0.00	8.33	19	74,374	0.03%
2022/07/14	20	8.43	0	0.00	8.49	20	79,413	0.03%
2022/07/13	7	8.39	0	0.00	8.43	7	79,976	0.01%
2022/07/12	12	8.29	35	8.23	8.20	-23	80,388	-0.03%
2022/07/11	13	8.44	1	8.47	8.45	12	80,410	0.01%
2022/07/08	3	8.54	6	8.55	8.51	-3	81,294	0.00%
2022/07/07	19	8.39	4.1	8.40	8.51	14.9	81,778	0.02%
2022/07/06	11	8.41	1	8.43	8.43	10	82,277	0.01%
2022/07/05	0.3	8.57	43	8.53	8.52	-42.7	83,653	-0.05%
2022/07/04	76	8.36	1	8.34	8.33	75	84,107	0.09%
2022/07/01	15	8.60	0	0.00	8.50	15	86,184	0.02%
2022/06/30	64.4	8.83	3	8.78	8.76	61.4	87,110	0.07%
2022/06/29	60.1	8.88	10	8.87	8.90	50.1	90,879	0.06%
2022/06/28	25	8.91	21	8.89	8.92	4	92,317	0.00%
2022/06/27	10	9.25	12.3	9.25	9.23	-2.3	91,803	0.00%
2022/06/24	0	0.00	3	9.17	9.17	-3	91,209	0.00%
2022/06/23	50	9.07	0	0.00	9.07	50	91,297	0.05%
2022/06/22	7	9.08	1	9.20	9.10	6	91,643	0.01%
2022/06/21	1	8.99	0	0.00	9.14	1	91,689	0.00%
2022/06/20	49	8.99	12	9.08	8.94	37	92,378	0.04%
2022/06/17	3	9.04	11	9.05	9.07	-8	91,737	-0.01%
2022/06/16	3	9.10	10	9.19	9.10	-7	91,466	-0.01%
2022/06/15	8	9.20	1	9.22	9.18	7	92,698	0.01%
2022/06/14	22	9.22	6	9.18	9.22	16	93,094	0.02%
2022/06/13	32	9.16	39	9.17	9.16	-7	93,345	-0.01%
2022/06/10	14.1	9.34	7	9.34	9.38	7.1	93,130	0.01%
2022/06/09	3	9.60	0	0.00	9.61	3	92,708	0.00%
2022/06/08	46	9.60	33	9.57	9.55	13	93,020	0.01%
2022/06/07	52.2	9.69	35	9.85	9.61	17.2	92,692	0.02%
2022/06/06	51	9.68	52.1	9.70	9.87	-1.1	90,564	0.00%
2022/06/02	16	9.15	0	0.00	9.15	16	87,021	0.02%
2022/06/01	3	9.23	0	0.00	9.21	3	89,855	0.00%
2022/05/31	15	9.20	6	9.20	9.27	9	90,894	0.01%
2022/05/30	77	9.17	19.7	9.21	9.26	57.3	91,438	0.06%
2022/05/27	11.3	8.96	2.1	8.91	8.95	9.2	92,655	0.01%
2022/05/26	7	8.78	0	0.00	8.78	7	95,550	0.01%
2022/05/25	20	8.74	47	8.74	8.76	-27	96,315	-0.03%
2022/05/24	26	8.90	4	8.95	8.89	22	96,368	0.02%
2022/05/23	15.1	8.94	68.4	8.90	8.92	-53.3	96,608	-0.06%
2022/05/20	3	8.99	12	9.00	8.98	-9	99,019	-0.01%
2022/05/19	7	8.98	0	0.00	8.98	7	100,088	0.01%
2022/05/18	8	9.11	11	9.07	9.13	-3	105,301	0.00%
2022/05/17	5	8.92	9	8.92	8.90	-4	105,733	0.00%
2022/05/16	27.2	8.88	1	8.86	8.85	26.2	105,524	0.02%
2022/05/13	29	8.97	0	0.00	9.00	29	104,882	0.03%
2022/05/12	56	8.97	0	0.00	8.90	56	105,292	0.05%
2022/05/11	1	9.09	11	9.14	9.08	-10	104,676	-0.01%
2022/05/10	58	9.13	35.6	9.20	9.18	22.4	104,444	0.02%
2022/05/09	24	9.15	5	9.11	9.09	19	103,961	0.02%
2022/05/06	73.1	9.49	43	9.48	9.47	30.1	103,018	0.03%
2022/05/05	9.5	9.62	20	9.62	9.61	-10.5	103,451	-0.01%
2022/05/04	18	9.65	4	9.72	9.62	14	103,327	0.01%
2022/05/03	22	9.78	1	9.79	9.75	21	102,977	0.02%
2022/04/29	15	9.85	3	9.89	9.83	12	104,036	0.01%
2022/04/28	55.6	9.73	25	9.74	9.76	30.6	105,207	0.03%
2022/04/27	84.5	9.78	30	9.78	9.77	54.5	104,920	0.05%
2022/04/26	13	9.98	5	10.00	9.98	8	106,171	0.01%
2022/04/25	11	10.00	0	0.00	10.00	11	107,994	0.01%
2022/04/22	39	10.04	4	10.10	10.10	35	109,298	0.03%
2022/04/21	193	10.05	1.4	10.06	10.05	191.6	114,516	0.17%	大買/鉅額交易
2022/04/20	105	10.08	12	10.16	10.15	93	122,219	0.08%	大買/
2022/04/19	32	10.45	10	10.35	10.35	22	121,474	0.02%
2022/04/18	12	10.35	88	10.35	10.30	-76	124,123	-0.06%
2022/04/15	1.2	10.56	0.8	10.58	10.55	0.4	124,016	0.00%
2022/04/14	3	10.77	33	10.84	10.65	-30	124,626	-0.02%
2022/04/13	2	10.95	32.1	10.90	10.90	-30.1	124,375	-0.02%
2022/04/12	22	10.85	23	10.89	10.80	-1	123,930	0.00%
2022/04/11	27.6	11.05	200	10.95	10.95	-172.4	123,577	-0.14%	大賣/鉅額交易
2022/04/08	21.2	11.12	24	11.04	11.15	-2.8	122,956	0.00%
2022/04/07	82	11.24	1,423	11.22	11.00	-1,341	122,933	-1.09%	大賣/鉅額交易
2022/04/06	23	11.34	9	11.28	11.30	14	122,221	0.01%
2022/04/01	1,154	11.27	22	11.07	11.25	1,132	121,582	0.93%	大買/鉅額交易
2022/03/31	217	10.90	10	10.90	10.80	207	117,693	0.18%	大買/鉅額交易
2022/03/30	200	10.80	1	10.75	10.75	199	117,652	0.17%	大買/鉅額交易
2022/03/29	1	10.65	5	10.65	10.60	-4	117,127	0.00%
2022/03/28	4	10.53	1	10.65	10.70	3	116,788	0.00%
2022/03/25	103	10.65	0	0.00	10.65	103	116,361	0.09%	大買/鉅額交易
2022/03/24	0	0.00	6	10.80	10.85	-6	116,053	-0.01%
2022/03/23	3	10.75	43	10.78	10.90	-40	116,385	-0.03%
2022/03/21	7	10.59	76	10.65	10.65	-69	115,277	-0.06%
2022/03/18	599.3	10.45	8	10.55	10.60	591.3	115,180	0.51%	大買/鉅額交易
2022/03/17	2	10.38	14.5	10.37	10.35	-12.5	113,891	-0.01%
2022/03/16	8	10.13	6	10.15	10.20	2	113,947	0.00%
2022/03/15	1.1	10.05	1	10.10	10.10	0.1	113,698	0.00%
2022/03/14	13.4	10.05	3	10.05	10.05	10.4	114,022	0.01%
2022/03/11	12	10.02	2	10.00	10.05	10	114,637	0.01%
2022/03/10	6.1	10.09	17	10.13	10.15	-10.9	114,711	-0.01%
2022/03/09	570.2	9.88	5	9.88	9.87	565.2	114,387	0.49%	大買/鉅額交易
2022/03/08	785	9.96	58	9.91	9.86	727	114,269	0.64%	大買/鉅額交易
2022/03/07	177.8	10.04	6	10.05	10.00	171.8	113,942	0.15%	大買/鉅額交易
2022/03/04	21	10.58	0	0.00	10.55	21	111,921	0.02%
2022/03/03	10	10.79	0	0.00	10.80	10	112,655	0.01%
2022/03/02	55	10.70	24	10.66	10.70	31	114,544	0.03%
2022/03/01	129	10.86	38	10.90	10.95	91	113,290	0.08%	大買/
2022/02/25	8	11.19	41	11.14	11.25	-33	112,253	-0.03%
2022/02/24	17	11.18	170	11.15	11.20	-153	112,356	-0.14%	大賣/鉅額交易
2022/02/23	91.5	11.44	6	11.40	11.45	85.5	112,804	0.08%
2022/02/22	61.3	11.43	67	11.45	11.45	-5.7	116,142	0.00%
2022/02/21	14	11.77	3	11.75	11.75	11	121,623	0.01%
2022/02/18	82	11.81	41	11.89	11.90	41	126,751	0.03%
2022/02/17	62	11.48	12	11.46	11.55	50	121,835	0.04%
2022/02/16	18	11.36	14	11.40	11.35	4	121,729	0.00%
2022/02/15	36.6	11.31	1	11.35	11.25	35.6	122,904	0.03%
2022/02/14	8	11.28	51	11.26	11.30	-43	122,691	-0.04%
2022/02/11	2.3	11.45	19	11.46	11.50	-16.7	122,022	-0.01%
2022/02/10	6	11.37	11	11.37	11.40	-5	121,802	0.00%
2022/02/09	12	11.40	1	11.40	11.40	11	121,704	0.01%
2022/02/08	12.9	11.34	30	11.35	11.40	-17.1	121,333	-0.01%
2022/02/07	65	11.30	31	11.37	11.40	34	120,173	0.03%
2022/01/26	3.7	11.10	1	11.10	11.05	2.7	118,572	0.00%
2022/01/25	35	10.96	0	0.00	10.95	35	117,849	0.03%
2022/01/24	24	10.96	0	0.00	11.10	24	116,397	0.02%
2022/01/21	31.3	11.25	21	11.27	11.20	10.3	115,376	0.01%
2022/01/20	17	11.41	120	11.43	11.50	-103	113,458	-0.09%	大賣/鉅額交易
2022/01/19	107.6	11.62	29	11.77	11.55	78.6	112,500	0.07%	大買/
2022/01/18	71	11.93	18	11.89	11.85	53	109,667	0.05%
2022/01/17	17	11.62	5	11.72	11.70	12	107,383	0.01%
2022/01/14	87.2	11.92	67	11.73	11.80	20.2	105,825	0.02%
2022/01/13	64	11.86	162.2	11.83	11.95	-98.2	100,023	-0.10%	大賣/
2022/01/12	31	11.37	38	11.36	11.35	-7	91,373	-0.01%
2022/01/11	39.3	10.97	14	11.11	11.10	25.3	87,740	0.03%
2022/01/10	15	10.92	13	10.90	10.95	2	87,444	0.00%
2022/01/07	3	11.00	11	10.90	10.90	-8	88,361	-0.01%
2022/01/06	3.3	10.80	0	0.00	10.80	3.3	87,698	0.00%
2022/01/05	1	10.80	8	10.86	10.90	-7	87,029	-0.01%
2022/01/04	14	10.83	44	10.77	10.85	-30	87,061	-0.03%
2022/01/03	10.3	10.87	3	10.80	10.80	7.3	87,189	0.01%
2021/12/30	4	11.05	11	11.05	11.05	-7	86,491	-0.01%
2021/12/29	4	11.08	34	11.10	11.10	-30	85,836	-0.03%
2021/12/28	21	10.85	17	10.84	10.90	4	84,314	0.00%
2021/12/27	3.5	10.69	5	10.65	10.65	-1.5	83,427	0.00%
2021/12/24	56	10.75	1	10.75	10.70	55	83,679	0.07%
2021/12/23	1	10.55	0	0.00	10.60	1	82,369	0.00%
2021/12/22	12	10.50	1	10.50	10.50	11	82,978	0.01%
2021/12/21	1	10.50	0	0.00	10.55	1	82,935	0.00%
2021/12/20	62	10.54	5	10.52	10.55	57	83,009	0.07%
2021/12/17	19	10.65	1	10.65	10.60	18	82,833	0.02%
2021/12/16	2	10.50	45	10.55	10.50	-43	82,471	-0.05%
2021/12/14	23	10.43	265	10.50	10.45	-242	84,231	-0.29%	大賣/鉅額交易
2021/12/13	52.4	10.59	5	10.72	10.60	47.4	84,470	0.06%
2021/12/10	30.2	10.66	302	10.70	10.65	-271.8	84,512	-0.32%	大賣/鉅額交易
2021/12/09	20	10.78	1	10.80	10.85	19	83,952	0.02%
2021/12/08	22.8	10.80	0	0.00	10.80	22.8	84,299	0.03%
2021/12/07	8	10.71	9	10.73	10.80	-1	84,447	0.00%
2021/12/06	31	10.52	13	10.60	10.60	18	83,682	0.02%
2021/12/03	7	10.56	8	10.59	10.55	-1	83,380	0.00%
2021/12/02	34.2	10.46	1	10.45	10.45	33.2	82,816	0.04%
2021/12/01	30	10.53	1	10.50	10.65	29	81,790	0.04%
2021/11/30	25	10.62	15	10.68	10.55	10	80,510	0.01%
2021/11/29	279.2	10.65	221	10.54	10.65	58.2	80,154	0.07%	大買/大賣/
2021/11/26	63.8	11.00	69	10.87	10.85	-5.2	78,434	-0.01%
2021/11/25	35	11.30	0.3	11.30	11.30	34.7	76,979	0.05%
2021/11/24	183	11.56	37	11.61	11.40	146	78,372	0.19%	大買/鉅額交易
2021/11/23	5.1	11.27	29	11.31	11.25	-23.9	77,058	-0.03%
2021/11/22	15	11.41	44	11.37	11.40	-29	76,083	-0.04%
2021/11/19	54.2	11.27	40	11.28	11.25	14.1	75,927	0.02%
2021/11/18	71	11.34	281	11.34	11.55	-210	72,242	-0.29%	大賣/鉅額交易
2021/11/17	64	10.57	121.3	10.56	10.85	-57.3	63,998	-0.09%	大賣/
2021/11/16	30	10.10	4.2	10.09	10.15	25.8	57,933	0.04%
2021/11/15	0	0.00	116	10.06	10.10	-116	57,660	-0.20%	大賣/鉅額交易
2021/11/12	2	9.90	28	9.98	10.00	-26	56,650	-0.05%
2021/11/11	11	9.84	12	9.88	9.88	-1	55,575	0.00%
2021/11/10	36	9.86	10	9.84	9.86	26	56,297	0.05%
2021/11/09	0	0.00	8	9.87	9.88	-8	56,240	-0.01%
2021/11/08	1	9.82	5	9.80	9.83	-4	55,968	-0.01%
2021/11/05	17	9.70	8	9.70	9.73	9	56,313	0.02%
2021/11/04	5	9.76	0	0.00	9.74	5	56,324	0.01%
2021/11/03	0.7	9.74	34	9.74	9.76	-33.3	56,921	-0.06%
2021/11/02	6	9.72	1	9.78	9.74	5	57,185	0.01%
2021/11/01	11	9.76	5.2	9.77	9.77	5.8	57,074	0.01%
2021/10/29	18.5	9.79	20	9.77	9.81	-1.6	56,846	0.00%
2021/10/28	0.2	9.88	0	0.00	9.87	0.2	56,623	0.00%
2021/10/27	4	9.90	0	0.00	9.90	4	56,701	0.01%
2021/10/26	1	9.90	5	9.91	9.92	-4	57,272	-0.01%
2021/10/25	20	9.83	16	9.86	9.88	4	58,226	0.01%
2021/10/22	29	9.85	5	9.87	9.83	24	59,234	0.04%
2021/10/21	105	9.96	2	9.96	9.91	103	59,647	0.17%	大買/鉅額交易
2021/10/20	0	0.00	11.1	9.86	9.87	-11.1	59,855	-0.02%
2021/10/19	27	9.84	16	9.83	9.80	11	59,675	0.02%
2021/10/18	103	9.88	22	9.83	9.81	81	59,479	0.14%	大買/
2021/10/15	92	9.57	10.2	9.56	9.57	81.8	57,657	0.14%
2021/10/14	0	0.00	8	9.41	9.43	-8	57,196	-0.01%
2021/10/13	1.3	9.35	0	0.00	9.32	1.3	58,117	0.00%
2021/10/12	24	9.36	5	9.32	9.35	19	60,455	0.03%
2021/10/08	0	0.00	2	9.38	9.35	-2	60,731	0.00%
2021/10/07	50	9.32	36	9.29	9.29	14	60,611	0.02%
2021/10/05	5	9.08	0	0.00	9.18	5	62,256	0.01%
2021/10/04	8	9.18	0	0.00	9.18	8	62,483	0.01%
2021/10/01	11	9.24	0	0.00	9.22	11	62,810	0.02%
2021/09/29	4	9.28	0	0.00	9.29	4	62,379	0.01%
2021/09/28	0	0.00	2	9.41	9.39	-2	62,019	0.00%
2021/09/27	0	0.00	95	9.39	9.42	-95	62,645	-0.15%
2021/09/24	0.2	9.36	12	9.41	9.35	-11.8	62,712	-0.02%
2021/09/23	3.2	9.31	0	0.00	9.34	3.2	62,615	0.01%
2021/09/22	41.2	9.25	0	0.00	9.22	41.2	62,625	0.07%
2021/09/17	9	9.53	0	0.00	9.50	9	61,122	0.01%
2021/09/16	0	0.00	6	9.58	9.60	-6	60,848	-0.01%
2021/09/15	3	9.46	50	9.54	9.53	-47	59,966	-0.08%
2021/09/14	0	0.00	13	9.50	9.50	-13	59,646	-0.02%
2021/09/13	40	9.50	8	9.51	9.49	32	59,775	0.05%
2021/09/10	3.3	9.42	45	9.47	9.43	-41.7	60,072	-0.07%
2021/09/09	9	9.23	2	9.26	9.28	7	59,395	0.01%
2021/09/08	5.1	9.25	1	9.27	9.28	4.1	59,375	0.01%
2021/09/07	12	9.36	0.4	9.34	9.34	11.6	59,285	0.02%
2021/09/06	4	9.38	0	0.00	9.35	4	59,408	0.01%
2021/09/03	2.8	9.37	2	9.42	9.38	0.8	59,926	0.00%
2021/09/02	90.1	9.39	0	0.00	9.28	90.1	59,924	0.15%
2021/09/01	3.1	9.48	5	9.47	9.48	-1.9	59,933	0.00%
2021/08/31	13	9.43	0	0.00	9.50	13	59,682	0.02%
2021/08/30	10	9.52	21	9.47	9.55	-11	58,545	-0.02%
2021/08/27	37	9.23	15	9.22	9.24	22	56,522	0.04%
2021/08/26	0	0.00	5.6	9.07	9.06	-5.6	55,880	-0.01%
2021/08/25	104.1	9.02	53.8	9.04	9.09	50.3	56,268	0.09%	大買/
2021/08/24	7	9.10	51	9.08	9.11	-44	54,597	-0.08%
2021/08/23	1.1	9.06	25	9.06	9.02	-23.9	55,791	-0.04%
2021/08/20	11	8.95	112	8.94	8.94	-101	58,970	-0.17%	大賣/鉅額交易
2021/08/19	5	9.05	30	9.11	9.02	-25	59,406	-0.04%
2021/08/18	0	0.00	1	9.13	9.11	-1	59,319	0.00%
2021/08/17	0	0.00	28	9.13	9.13	-28	59,786	-0.05%
2021/08/16	17	9.13	5	9.13	9.13	12	59,801	0.02%
2021/08/13	11	9.15	0	0.00	9.13	11	59,403	0.02%
2021/08/12	5	9.20	0	0.00	9.19	5	59,651	0.01%
2021/08/11	31.3	9.16	100	9.16	9.17	-68.7	60,401	-0.11%
2021/08/10	60	9.13	0	0.00	9.12	60	60,990	0.10%
2021/08/09	6.1	9.03	1	9.12	9.11	5.1	62,696	0.01%
2021/08/06	6	9.20	0	0.00	9.19	6	63,090	0.01%
2021/08/05	1	9.22	0	9.27	9.25	1	64,394	0.00%
2021/08/04	0	0.00	0.4	9.25	9.26	-0.4	67,927	0.00%
2021/08/03	1	9.19	0	0.00	9.20	1	70,659	0.00%
2021/08/02	12	9.20	3	9.21	9.25	9	72,652	0.01%
2021/07/30	79.2	9.19	9.1	9.21	9.17	70.1	73,693	0.10%
2021/07/29	21	9.27	8	9.37	9.30	13	73,940	0.02%
2021/07/28	20	9.66	40	9.66	9.67	-20	74,013	-0.03%
2021/07/27	15	9.78	0	0.00	9.78	15	75,523	0.02%
2021/07/26	40.2	9.90	1	10.00	9.89	39.2	75,941	0.05%
2021/07/23	10	9.87	20.6	9.89	9.90	-10.6	75,652	-0.01%
2021/07/22	3	9.85	12	9.85	9.87	-9	76,177	-0.01%
2021/07/21	11	9.76	8	9.72	9.69	3	77,249	0.00%
2021/07/20	29.3	9.84	10	9.80	9.80	19.3	79,602	0.02%
2021/07/19	15	10.03	0	0.00	10.00	15	79,711	0.02%
2021/07/16	26	9.99	3.1	9.95	10.00	22.9	81,172	0.03%
2021/07/15	1	9.73	7	9.78	9.77	-6	81,136	-0.01%
2021/07/13	32	9.76	10	9.76	9.68	22	86,314	0.03%
2021/07/12	41	9.83	7	9.82	9.73	34	86,508	0.04%
2021/07/09	0	0.00	6	9.61	9.63	-6	85,676	-0.01%
2021/07/08	0	0.00	44	9.56	9.57	-44	85,953	-0.05%
2021/07/07	2	9.45	5	9.43	9.46	-3	87,381	0.00%
2021/07/06	2	9.47	5	9.45	9.46	-3	89,258	0.00%
2021/07/05	6	9.45	0	0.00	9.45	6	89,891	0.01%
2021/07/02	3	9.42	1	9.41	9.43	2	89,916	0.00%
2021/07/01	3	9.50	0	0.00	9.52	3	89,743	0.00%
2021/06/30	1.3	9.55	0	0.00	9.53	1.3	90,094	0.00%
2021/06/29	2	9.53	1	9.50	9.51	1	90,568	0.00%
2021/06/28	0	0.00	3	9.63	9.62	-3	91,183	0.00%
2021/06/25	0	0.00	1	9.62	9.58	-1	92,154	0.00%
2021/06/23	0	0.00	3	9.55	9.53	-3	94,990	0.00%
2021/06/22	2	9.42	24	9.41	9.39	-22	94,946	-0.02%
2021/06/21	16	9.34	0	0.00	9.34	16	94,715	0.02%
2021/06/18	6	9.53	0	0.00	9.55	6	94,102	0.01%
2021/06/17	4	9.54	13	9.55	9.58	-9	94,218	-0.01%
2021/06/16	21	9.56	1	9.55	9.58	20	95,621	0.02%
2021/06/15	6	9.56	11	9.57	9.56	-5	95,845	-0.01%
2021/06/11	11.2	9.59	3	9.59	9.59	8.2	96,394	0.01%
2021/06/10	3	9.69	2	9.75	9.73	1	96,351	0.00%
2021/06/09	18.2	9.77	0	0.00	9.73	18.2	96,866	0.02%
2021/06/08	1	9.87	7	9.91	9.90	-6	96,755	-0.01%
2021/06/07	21	9.82	14	9.90	9.92	7	99,212	0.01%
2021/06/04	6.2	9.92	5	9.98	9.99	1.2	100,457	0.00%
2021/06/03	0	0.00	47	10.06	10.05	-47	102,241	-0.05%
2021/06/02	1	9.96	1	10.05	10.05	0	102,110	0.00%
2021/06/01	15	9.97	20	10.00	10.00	-5	101,597	0.00%
2021/05/31	21	10.01	15	10.00	10.05	6	101,633	0.01%
2021/05/28	5	9.84	74.2	9.77	9.93	-69.2	100,461	-0.07%
2021/05/27	19	9.32	0	0.00	9.33	19	97,519	0.02%
2021/05/25	0	0.00	26	9.41	9.44	-26	98,354	-0.03%
2021/05/24	1	9.24	2	9.31	9.30	-1	98,215	0.00%
2021/05/21	5	9.34	15	9.34	9.31	-10	98,258	-0.01%
2021/05/20	4	9.18	21	9.18	9.17	-17	98,046	-0.02%
2021/05/19	8	9.25	11	9.18	9.24	-3	98,111	0.00%
2021/05/18	16	9.24	15	9.24	9.29	1	97,993	0.00%
2021/05/17	25	8.88	21	9.04	8.81	4	97,483	0.00%
2021/05/14	43	9.28	13.1	9.42	9.28	29.9	95,538	0.03%
2021/05/13	39	9.31	18	9.24	9.27	21	94,582	0.02%
2021/05/12	73	9.59	34	9.46	9.40	39	92,992	0.04%
2021/05/11	76	10.15	11	10.14	10.00	65	89,463	0.07%
2021/05/10	11	10.30	35.2	10.23	10.30	-24.2	86,668	-0.03%
2021/05/07	13	10.05	42	10.09	10.05	-29	85,120	-0.03%
2021/05/06	7	9.96	24	10.00	9.98	-17	84,287	-0.02%
2021/05/05	13	9.92	37.1	9.85	9.85	-24.1	83,213	-0.03%
2021/05/04	64	9.81	13	9.73	9.68	51	81,905	0.06%
2021/05/03	12	10.07	7	10.14	10.00	5	79,272	0.01%
2021/04/29	13	10.09	0	0.00	10.10	13	78,080	0.02%
2021/04/28	9	10.17	33	10.29	10.15	-24	77,001	-0.03%
2021/04/27	37	10.32	64	10.27	10.25	-27	76,731	-0.04%
2021/04/26	42	10.36	73.1	10.34	10.40	-31.1	75,080	-0.04%
2021/04/23	20	10.00	23	10.02	10.00	-3	72,168	0.00%
2021/04/22	9	10.00	47.1	10.13	9.98	-38.1	71,353	-0.05%
2021/04/21	57	9.96	52	10.00	10.00	5	68,511	0.01%
2021/04/20	143	10.15	31.1	10.19	10.15	111.9	66,502	0.17%	大買/鉅額交易
2021/04/19	106	10.05	118	10.03	10.10	-12	64,511	-0.02%	大買/大賣/
2021/04/16	6	9.43	5.1	9.44	9.50	0.9	62,155	0.00%
2021/04/15	0	0.00	11	9.44	9.44	-11	62,566	-0.02%
2021/04/14	3	9.28	1	9.30	9.27	2	62,395	0.00%
2021/04/13	44	9.47	22.5	9.45	9.36	21.5	61,991	0.03%
2021/04/12	77	9.31	63.1	9.25	9.34	13.9	60,401	0.02%
2021/04/09	13	9.08	50	9.12	9.09	-37	58,929	-0.06%
2021/04/08	20	8.98	71	8.99	9.00	-51	59,578	-0.09%
2021/04/07	3	9.01	20	9.04	9.02	-17	61,741	-0.03%
2021/04/06	4	9.06	0.1	9.06	9.05	3.9	61,686	0.01%
2021/04/01	18	9.15	1.3	9.14	9.10	16.7	61,347	0.03%
2021/03/31	1	9.05	14	9.13	9.15	-13	60,881	-0.02%
2021/03/30	35	9.07	0	0.00	9.06	35	59,968	0.06%
2021/03/29	4	9.04	71	8.99	9.08	-67	58,889	-0.11%
2021/03/26	15	8.86	7	8.85	8.84	8	56,903	0.01%
2021/03/25	3.9	8.79	2	8.73	8.79	1.9	56,151	0.00%
2021/03/24	3	8.72	0	0.00	8.71	3	55,816	0.01%
2021/03/23	7	8.70	10	8.75	8.70	-3	55,571	-0.01%
2021/03/22	4	8.68	15.5	8.62	8.69	-11.5	55,282	-0.02%
2021/03/19	25	8.65	12	8.70	8.63	13	55,307	0.02%
2021/03/18	1	8.81	2	8.82	8.76	-1	54,000	0.00%
2021/03/17	9.1	8.84	10	8.86	8.80	-0.9	54,124	0.00%
2021/03/16	21	8.95	12	8.88	8.90	9	54,070	0.02%
2021/03/15	1	8.96	43	8.97	8.92	-42	53,958	-0.08%
2021/03/12	46	8.84	21	8.84	8.85	25	54,847	0.05%
2021/03/11	5	8.88	29	8.87	8.84	-24	55,422	-0.04%
2021/03/10	6	8.75	47	8.77	8.76	-41	53,354	-0.08%
2021/03/09	40	8.40	65	8.59	8.67	-25	51,887	-0.05%
2021/03/08	4	8.34	5	8.34	8.34	-1	49,699	0.00%
2021/03/05	11	8.30	0.5	8.27	8.26	10.5	49,596	0.02%
2021/03/04	4	8.33	0	0.00	8.31	4	50,366	0.01%
2021/03/03	0	0.00	1	8.36	8.36	-1	50,328	0.00%
2021/03/02	5	8.36	0.8	8.31	8.31	4.2	49,985	0.01%
2021/02/26	14	8.32	0	0.00	8.29	14	49,742	0.03%
2021/02/25	18.3	8.38	1	8.44	8.44	17.3	48,501	0.04%
2021/02/24	9	8.32	3	8.37	8.29	6	47,987	0.01%
2021/02/23	0	0.00	2	8.31	8.34	-2	47,471	0.00%
2021/02/22	1	8.27	0	0.00	8.27	1	46,961	0.00%
2021/02/19	10	8.24	0	0.00	8.24	10	46,772	0.02%
2021/02/18	20	8.34	13	8.32	8.32	7	46,513	0.02%
2021/02/17	11.9	8.24	0	0.00	8.25	11.9	46,103	0.03%
2021/02/05	2	8.23	1	8.20	8.18	1	45,567	0.00%
2021/02/02	9	8.18	5.3	8.17	8.14	3.7	49,725	0.01%
2021/01/29	37	8.09	0	0.00	8.05	37	49,653	0.07%
2021/01/28	46	8.15	118.2	8.19	8.14	-72.2	48,844	-0.15%	大賣/
2021/01/27	5	8.21	0	0.00	8.21	5	48,340	0.01%
2021/01/26	20	8.21	0	0.00	8.21	20	48,367	0.04%
2021/01/25	11	8.24	10	8.26	8.28	1	48,219	0.00%
2021/01/22	11	8.25	0	0.00	8.23	11	48,506	0.02%
2021/01/21	3	8.34	0	0.00	8.30	3	48,312	0.01%
2021/01/20	45	8.34	5	8.30	8.30	40	48,062	0.08%
2021/01/18	17	8.46	0	0.00	8.48	17	47,343	0.04%
2021/01/15	3	8.58	0	0.00	8.55	3	46,811	0.01%
2021/01/12	1	8.64	10	8.62	8.61	-9	45,875	-0.02%
2021/01/11	27	8.74	0	0.00	8.74	27	45,172	0.06%
2021/01/08	3	8.85	5	8.79	8.84	-2	44,067	0.00%
2021/01/07	4	8.62	0.2	8.65	8.66	3.8	43,172	0.01%
2021/01/06	5	8.67	2	8.78	8.64	3	42,593	0.01%
2021/01/05	2	8.70	6	8.71	8.77	-4	41,907	-0.01%
2021/01/04	0	0.00	20	8.73	8.70	-20	41,518	-0.05%
2020/12/31	5	8.81	66.4	8.83	8.81	-61.4	40,910	-0.15%
2020/12/30	95	8.81	30	8.79	8.87	65	39,389	0.16%
2020/12/29	61	8.57	4	8.58	8.56	57	37,276	0.15%
2020/12/28	0	0.00	0.4	8.50	8.52	-0.4	37,084	0.00%
2020/12/25	3	8.52	8	8.53	8.52	-5	36,953	-0.01%
2020/12/23	1	8.42	0	0.00	8.41	1	36,980	0.00%
2020/12/22	8	8.51	2	8.52	8.43	6	37,283	0.02%
2020/12/21	0	0.00	1	8.45	8.49	-1	38,007	0.00%
2020/12/17	0	0.00	9	8.45	8.46	-9	39,326	-0.02%
2020/12/16	16	8.43	0	0.00	8.44	16	39,858	0.04%
2020/12/15	3	8.39	0	0.00	8.36	3	41,017	0.01%
2020/12/14	55.3	8.46	0	0.00	8.46	55.3	41,016	0.13%
2020/12/11	6	8.50	9.4	8.55	8.46	-3.4	41,826	-0.01%
2020/12/10	6	8.46	2.4	8.50	8.46	3.6	41,306	0.01%
2020/12/09	4	8.56	0	0.00	8.56	4	40,849	0.01%
2020/12/08	15	8.55	0	0.00	8.51	15	41,420	0.04%
2020/12/07	5	8.77	6	8.75	8.76	-1	42,219	0.00%
2020/12/03	15	8.60	0	0.00	8.60	15	41,313	0.04%
2020/12/02	0	0.00	1	8.60	8.61	-1	41,242	0.00%
2020/12/01	2	8.52	2	8.58	8.62	0	41,250	0.00%
2020/11/30	21	8.66	1	8.72	8.59	20	41,229	0.05%
2020/11/27	7	8.67	0	0.00	8.69	7	40,270	0.02%
2020/11/26	0	0.00	4.1	8.62	8.64	-4.1	39,930	-0.01%
2020/11/25	5	8.66	0	0.00	8.63	5	40,791	0.01%
2020/11/23	0	0.00	2	8.62	8.66	-2	40,777	0.00%
2020/11/20	2	8.55	0	0.00	8.58	2	40,806	0.00%
2020/11/18	0	0.00	5.7	8.66	8.65	-5.7	41,751	-0.01%
2020/11/17	0	0.00	3	8.61	8.63	-3	41,543	-0.01%
2020/11/16	0	0.00	1	8.62	8.58	-1	41,672	0.00%
2020/11/12	1	8.52	11	8.61	8.56	-10	41,318	-0.02%
2020/11/11	0	0.00	13	8.56	8.67	-13	40,600	-0.03%
2020/11/10	0	0.00	94	8.39	8.37	-94	38,459	-0.24%
2020/11/09	0	0.00	1	8.16	8.18	-1	37,173	0.00%
2020/11/04	5	8.10	0	0.00	8.11	5	39,560	0.01%
2020/11/03	1	8.05	10	8.10	8.11	-9	39,911	-0.02%
2020/10/28	30	8.10	0	0.00	8.11	30	41,991	0.07%
2020/10/26	0	0.00	1	8.14	8.21	-1	42,651	0.00%
2020/10/23	0	0.00	3	8.11	8.13	-3	42,714	-0.01%
2020/10/22	0	0.00	85	8.07	8.08	-85	43,081	-0.20%
2020/10/20	2	8.10	0.5	8.10	8.10	1.5	43,839	0.00%
2020/10/19	0.2	8.08	0	0.00	8.08	0.2	43,921	0.00%
2020/10/16	1	8.05	13	8.07	8.04	-12	44,288	-0.03%
2020/10/15	1	8.05	0	0.00	8.05	1	44,974	0.00%
2020/10/14	4	8.13	0	0.00	8.14	4	44,857	0.01%
2020/10/13	1	8.11	3	8.07	8.11	-2	44,873	0.00%
2020/10/12	54	8.08	8	8.09	8.10	46	45,084	0.10%
2020/10/08	3	8.14	0	0.00	8.12	3	45,387	0.01%
2020/10/06	5	8.19	5	8.19	8.20	0	45,616	0.00%
2020/10/05	0	0.00	5.7	8.03	8.04	-5.7	45,516	-0.01%
2020/09/30	1	8.04	10	8.04	8.04	-9	45,440	-0.02%
2020/09/29	1	8.01	2	8.04	8.01	-1	45,540	0.00%
2020/09/28	1	8.01	0	0.00	8.01	1	45,734	0.00%
2020/09/25	7	7.89	0	0.00	7.89	7	46,005	0.02%
2020/09/24	35	7.88	1.2	7.99	7.85	33.8	45,733	0.07%
2020/09/23	5	8.07	2	8.04	8.06	3	44,757	0.01%
2020/09/22	14	8.15	0	0.00	8.13	14	44,048	0.03%
2020/09/21	4	8.31	0	0.00	8.28	4	43,212	0.01%
2020/09/18	9	8.37	0	0.00	8.31	9	42,884	0.02%
2020/09/17	13	8.39	0	0.00	8.40	13	41,655	0.03%
2020/09/16	5	8.47	0	0.00	8.47	5	41,290	0.01%
2020/09/15	0	0.00	1	8.63	8.62	-1	40,289	0.00%
2020/09/14	0	0.00	3	8.65	8.63	-3	40,420	-0.01%
2020/09/11	10	8.63	3	8.74	8.62	7	40,231	0.02%
2020/09/10	2	8.51	31	8.66	8.65	-29	39,297	-0.07%
2020/09/09	8	8.33	0	0.00	8.36	8	36,884	0.02%
2020/09/08	1.1	8.45	3	8.45	8.45	-1.9	36,512	-0.01%
2020/09/07	1	8.41	0	0.00	8.41	1	36,933	0.00%
2020/09/04	2	8.36	10	8.34	8.38	-8	38,212	-0.02%
2020/09/03	1	8.40	0	0.00	8.40	1	38,599	0.00%
2020/09/02	5	8.35	1	8.35	8.34	4	38,812	0.01%
2020/09/01	5	8.33	0	0.00	8.36	5	39,468	0.01%
2020/08/31	1	8.30	0	0.00	8.30	1	39,875	0.00%
2020/08/28	5	8.41	0	0.00	8.41	5	39,284	0.01%
2020/08/27	1	8.43	0	0.00	8.43	1	39,883	0.00%
2020/08/26	3	8.43	0	0.00	8.46	3	40,019	0.01%
2020/08/25	0	0.00	56	8.51	8.51	-56	40,014	-0.14%
2020/08/24	5	8.24	0	0.00	8.22	5	39,721	0.01%
2020/08/20	56	8.21	0	0.00	8.18	56	40,183	0.14%
2020/08/19	8	8.40	0	0.00	8.40	8	40,685	0.02%
2020/08/18	2	8.41	0	0.00	8.46	2	40,535	0.00%
2020/08/14	1	8.42	1	8.41	8.41	0	40,753	0.00%
2020/08/13	2	8.44	2.7	8.42	8.43	-0.7	40,902	0.00%
2020/08/12	0	0.00	4	8.49	8.44	-4	41,149	-0.01%
2020/08/11	4	8.50	0	0.00	8.50	4	41,585	0.01%
2020/08/10	2	8.50	11	8.51	8.53	-9	40,997	-0.02%
2020/08/05	2	8.17	1	8.14	8.16	1	39,496	0.00%
2020/08/04	2	8.47	0	0.00	8.49	2	38,821	0.01%
2020/08/03	0	0.00	50	8.42	8.44	-50	38,395	-0.13%
2020/07/31	1	8.55	0.9	8.53	8.51	0.1	37,835	0.00%
2020/07/28	9	8.39	14	8.41	8.38	-5	37,791	-0.01%
2020/07/27	7	8.45	32.7	8.46	8.40	-25.7	38,070	-0.07%
2020/07/24	6	8.58	203	8.58	8.52	-197	38,291	-0.51%	大賣/鉅額交易
2020/07/23	5	8.61	2	8.64	8.63	3	38,277	0.01%
2020/07/22	4	8.64	200.4	8.64	8.64	-196.4	38,702	-0.51%	大賣/鉅額交易
2020/07/21	201	8.66	60	8.68	8.65	141	38,440	0.37%	大買/鉅額交易
2020/07/20	1	8.74	0.1	8.74	8.74	0.9	38,054	0.00%
2020/07/16	0	0.00	10	8.83	8.80	-10	38,797	-0.03%
2020/07/15	1	8.79	0	0.00	8.79	1	38,897	0.00%
2020/07/14	0	0.00	20	8.73	8.71	-20	39,185	-0.05%
2020/07/13	26	8.72	2.8	8.72	8.70	23.2	39,483	0.06%
2020/07/10	12	8.66	0	0.00	8.62	12	39,920	0.03%
2020/07/09	0	0.00	60	8.82	8.78	-60	40,131	-0.15%
2020/07/08	20	8.79	1	8.78	8.78	19	40,662	0.05%
2020/07/07	0	0.00	10	8.76	8.77	-10	41,782	-0.02%
2020/07/06	0	0.00	24	8.80	8.80	-24	42,079	-0.06%
2020/07/03	52	8.66	1	8.66	8.66	51	42,010	0.12%
2020/07/02	0	0.00	1	8.65	8.63	-1	42,285	0.00%
2020/07/01	0	0.00	1	8.62	8.59	-1	42,498	0.00%
2020/06/30	0	0.00	1	8.59	8.60	-1	42,764	0.00%
2020/06/29	47	8.52	2	8.51	8.52	45	43,720	0.10%
2020/06/24	0	0.00	0.8	8.67	8.66	-0.8	43,946	0.00%
2020/06/23	0	0.00	1	8.68	8.66	-1	45,132	0.00%
2020/06/22	0.9	8.63	5	8.62	8.63	-4.1	45,343	-0.01%
2020/06/19	30	8.62	0	0.00	8.64	30	46,017	0.07%
2020/06/18	1.3	8.61	20	8.62	8.63	-18.7	46,487	-0.04%
2020/06/17	2	8.68	0	0.00	8.68	2	47,102	0.00%
2020/06/16	7	8.64	17.6	8.65	8.63	-10.6	48,490	-0.02%
2020/06/15	12	8.55	46	8.52	8.47	-34	50,976	-0.07%
2020/06/12	6	8.39	12	8.45	8.53	-6	51,696	-0.01%
2020/06/11	12	8.73	10	8.77	8.61	2	52,254	0.00%
2020/06/10	21	8.97	0	0.00	9.01	21	51,726	0.04%
2020/06/08	27	8.84	4	8.87	8.94	23	53,104	0.04%
2020/06/05	20.9	8.68	8	8.67	8.72	12.9	52,782	0.02%
2020/06/04	6	8.55	0	0.00	8.58	6	52,939	0.01%
2020/06/03	5.7	8.57	0	0.00	8.56	5.7	53,550	0.01%
2020/06/01	1	8.37	87	8.38	8.35	-86	53,423	-0.16%
2020/05/29	1.4	8.33	0	0.00	8.34	1.4	53,363	0.00%
2020/05/28	0	0.00	7	8.33	8.22	-7	52,836	-0.01%
2020/05/27	8	8.34	4	8.32	8.32	4	53,558	0.01%
2020/05/26	1	8.32	52	8.32	8.33	-51	54,906	-0.09%
2020/05/22	4	8.13	0	0.00	8.10	4	55,130	0.01%
2020/05/21	0	0.00	2	8.22	8.22	-2	55,094	0.00%
2020/05/20	7	8.20	5	8.20	8.17	2	55,123	0.00%
2020/05/19	1	8.16	2	8.18	8.17	-1	55,017	0.00%
2020/05/18	18.7	8.07	5	8.09	8.07	13.7	54,777	0.03%
2020/05/15	16	8.16	0	0.00	8.16	16	54,271	0.03%
2020/05/14	1	8.21	3	8.22	8.16	-2	54,149	0.00%
2020/05/13	5	8.28	0	0.00	8.28	5	53,948	0.01%
2020/05/08	10	8.31	21	8.32	8.29	-11	54,135	-0.02%
2020/05/07	4	8.25	8	8.22	8.22	-4	53,785	-0.01%
2020/05/05	19	8.29	20	8.31	8.27	-1	54,020	0.00%
2020/05/04	13	8.28	0	0.00	8.27	13	54,374	0.02%
2020/04/30	16	8.51	54	8.53	8.54	-38	54,518	-0.07%
2020/04/29	21	8.41	16	8.36	8.41	5	55,001	0.01%
2020/04/28	18	8.31	0	0.00	8.30	18	55,026	0.03%
2020/04/27	15	8.21	45	8.24	8.26	-30	56,778	-0.05%
2020/04/24	10	8.08	0	0.00	8.08	10	56,616	0.02%
2020/04/21	64	8.11	0	0.00	8.08	64	56,167	0.11%
2020/04/20	1	8.34	4	8.33	8.34	-3	55,713	-0.01%
2020/04/17	0	0.00	16	8.54	8.44	-16	55,694	-0.03%
2020/04/16	23.2	8.45	21	8.47	8.43	2.2	55,293	0.00%
2020/04/15	10	8.60	214	8.54	8.58	-204	54,873	-0.37%	大賣/鉅額交易
2020/04/14	16	8.43	10	8.48	8.47	6	54,785	0.01%
2020/04/13	34	8.36	21	8.38	8.33	13	54,486	0.02%
2020/04/10	21	8.38	65	8.38	8.61	-44	54,364	-0.08%
2020/04/09	14	8.08	9	8.08	8.14	5	53,841	0.01%
2020/04/08	10.9	7.88	13	7.85	7.90	-2.1	53,361	0.00%
2020/04/07	0	0.00	4	7.78	7.77	-4	53,232	-0.01%
2020/04/06	0	0.00	22	7.66	7.66	-22	53,024	-0.04%
2020/04/01	2	7.66	10	7.63	7.64	-8	53,043	-0.02%
2020/03/31	9	7.67	0	0.00	7.63	9	52,685	0.02%
2020/03/30	10	7.69	1	7.80	7.81	9	51,718	0.02%
2020/03/27	67	7.97	12	7.95	7.92	55	51,806	0.11%
2020/03/26	6	7.56	3	7.50	7.66	3	50,837	0.01%
2020/03/25	0	0.00	58	7.59	7.61	-58	51,139	-0.11%
2020/03/24	2	7.40	62	7.47	7.33	-60	50,829	-0.12%
2020/03/23	30	7.13	7	7.04	7.11	23	51,186	0.04%
2020/03/20	20	7.22	39.4	7.28	7.34	-19.4	50,872	-0.04%
2020/03/19	135	6.84	42	7.16	6.72	93	50,133	0.19%	大買/
2020/03/18	17.9	7.55	0	0.00	7.46	17.9	49,635	0.04%
2020/03/17	70	7.77	6	7.83	7.71	64	49,041	0.13%
2020/03/16	44	8.22	0	0.00	8.03	44	48,215	0.09%
2020/03/13	12	8.05	15	8.09	8.36	-3	47,606	-0.01%
2020/03/12	134	8.75	9.3	8.73	8.69	124.7	46,696	0.27%	大買/鉅額交易
2020/03/11	5	9.05	2	9.12	9.03	3	45,734	0.01%
2020/03/10	11	9.00	4	8.91	9.00	7	45,246	0.02%
2020/03/09	18	8.94	15	8.95	8.90	3	44,571	0.01%
2020/03/06	3	9.13	1	9.12	9.12	2	43,687	0.00%
2020/03/05	1	9.32	0	0.00	9.34	1	43,438	0.00%
2020/03/04	3	9.12	0	0.00	9.13	3	43,460	0.01%
2020/03/03	2	9.21	0	0.00	9.13	2	43,256	0.00%
2020/03/02	41	9.07	2	9.00	9.07	39	42,953	0.09%
2020/02/27	3	9.37	1	9.40	9.21	2	42,679	0.00%
2020/02/26	10.4	9.57	0	0.00	9.54	10.4	41,838	0.02%
2020/02/25	0	0.00	8	9.75	9.74	-8	40,827	-0.02%
2020/02/24	3	9.79	0	0.00	9.82	3	41,167	0.01%
2020/02/18	10	9.89	0	0.00	9.86	10	41,307	0.02%
2020/02/13	2	9.98	30	10.00	9.97	-28	42,645	-0.07%
2020/02/12	3	9.99	3	9.98	9.98	0	43,704	0.00%
2020/02/11	5	9.92	17	9.93	9.94	-12	44,485	-0.03%
2020/02/10	1	9.66	0	0.00	9.74	1	46,978	0.00%
2020/02/07	32	9.81	1	9.84	9.78	31	49,330	0.06%
2020/02/06	0	0.00	9	9.85	9.89	-9	49,701	-0.02%
2020/02/05	5	9.70	4	9.74	9.71	1	49,767	0.00%
2020/02/04	2	9.66	1	9.62	9.78	1	49,343	0.00%
2020/02/03	31	9.52	8	9.45	9.60	23	48,826	0.05%
2020/01/31	12	9.82	2	9.91	9.85	10	47,899	0.02%
2020/01/30	44	9.81	105	9.77	9.76	-61	47,538	-0.13%	大賣/
2020/01/20	27	10.35	5	10.40	10.40	22	45,491	0.05%
2020/01/17	1	10.20	0.7	10.25	10.25	0.3	45,253	0.00%
2020/01/16	13	10.21	0	0.00	10.25	13	45,160	0.03%
2020/01/15	0	0.00	0.2	10.20	10.20	-0.2	45,350	0.00%
2020/01/14	3	10.32	1	10.30	10.30	2	45,566	0.00%
2020/01/13	3	10.30	1	10.30	10.30	2	45,565	0.00%
2020/01/10	3	10.17	0	0.00	10.15	3	45,523	0.01%
2020/01/09	0	0.00	6	10.20	10.20	-6	45,468	-0.01%
2020/01/08	6	10.11	0	0.00	10.10	6	45,928	0.01%
2020/01/07	0	0.00	20	10.15	10.20	-20	45,421	-0.04%
2020/01/06	2	10.30	0.3	10.20	10.20	1.7	45,535	0.00%
2020/01/03	55	10.45	4	10.35	10.35	51	45,143	0.11%
2020/01/02	1	10.45	10	10.45	10.45	-9	44,759	-0.02%
2019/12/31	2	10.40	0	0.00	10.35	2	44,636	0.00%
2019/12/30	75	10.45	2	10.45	10.45	73	44,490	0.16%
2019/12/27	6	10.40	0	0.00	10.40	6	44,577	0.01%
2019/12/26	11	10.45	0	0.00	10.45	11	44,578	0.02%
2019/12/24	2	10.45	0	0.00	10.40	2	45,353	0.00%
2019/12/23	5	10.59	0	0.00	10.55	5	44,904	0.01%
2019/12/20	61	10.61	10	10.60	10.60	51	44,742	0.11%
2019/12/19	44	10.65	5	10.65	10.65	39	44,643	0.09%
2019/12/18	16	10.63	16.9	10.64	10.60	-0.9	44,751	0.00%
2019/12/17	10	10.45	0	0.00	10.55	10	45,704	0.02%
2019/12/16	113	10.60	0	0.00	10.50	113	45,883	0.25%	大買/鉅額交易
2019/12/13	10	10.45	55	10.50	10.45	-45	45,658	-0.10%
2019/12/12	1	10.25	21.7	10.24	10.20	-20.7	44,329	-0.05%
2019/12/11	1	10.20	1	10.15	10.20	0	44,201	0.00%
2019/12/10	2	10.25	14.1	10.27	10.25	-12.1	44,275	-0.03%
2019/12/09	3.4	10.20	5	10.20	10.25	-1.6	44,819	0.00%
2019/12/06	20	10.10	18	10.10	10.05	2	45,728	0.00%
2019/12/04	9	10.05	5	10.10	10.10	4	48,174	0.01%
2019/12/03	0	0.00	5	10.05	10.10	-5	48,400	-0.01%
2019/12/02	15	10.05	5	10.05	10.10	10	48,589	0.02%
2019/11/29	21	10.15	1	10.05	10.05	20	48,683	0.04%
2019/11/26	10	10.20	4	10.25	10.20	6	50,099	0.01%
2019/11/25	1	10.20	11	10.19	10.20	-10	49,465	-0.02%
2019/11/21	14	9.99	0	0.00	10.00	14	48,743	0.03%
2019/11/20	3	10.07	1	10.05	10.05	2	48,173	0.00%
2019/11/19	3	10.15	6	10.15	10.15	-3	47,998	-0.01%
2019/11/18	3	10.20	0	0.00	10.20	3	47,937	0.01%
2019/11/15	42	10.15	0	0.00	10.10	42	47,870	0.09%
2019/11/14	3	10.05	1	10.10	10.05	2	47,716	0.00%
2019/11/13	1	10.15	1.7	10.18	10.10	-0.7	47,560	0.00%
2019/11/12	12	10.32	7	10.25	10.30	5	47,519	0.01%
2019/11/11	19	10.10	10	10.25	10.15	9	47,159	0.02%
2019/11/08	11	10.54	1	10.45	10.40	10	46,243	0.02%
2019/11/07	108	10.55	44	10.43	10.45	64	45,942	0.14%	大買/
2019/11/06	30	10.16	6	10.01	10.10	24	42,989	0.06%
2019/11/05	20	9.85	0	0.00	9.89	20	40,587	0.05%
2019/11/04	1	9.80	9	9.81	9.80	-8	40,332	-0.02%
2019/11/01	0	0.00	5	9.70	9.70	-5	40,087	-0.01%
2019/10/30	1	9.65	0	0.00	9.66	1	40,497	0.00%
2019/10/29	2	9.73	10	9.82	9.68	-8	40,567	-0.02%
2019/10/28	4.2	9.79	0	0.00	9.76	4.2	40,363	0.01%
2019/10/25	9	9.77	0	0.00	9.75	9	40,340	0.02%
2019/10/23	2	9.75	11	9.77	9.77	-9	40,248	-0.02%
2019/10/22	2	9.79	0.4	9.81	9.82	1.7	40,140	0.00%
2019/10/21	0	0.00	15.3	9.74	9.73	-15.3	39,861	-0.04%
2019/10/18	2	9.69	0	0.00	9.69	2	39,841	0.01%
2019/10/17	2	9.78	0	0.00	9.78	2	39,595	0.01%
2019/10/16	0.9	9.72	0	0.00	9.72	0.9	39,677	0.00%
2019/10/15	7	9.58	1.6	9.61	9.60	5.4	40,026	0.01%
2019/10/14	1	9.59	41	9.55	9.59	-40	40,051	-0.10%
2019/10/09	10	9.48	0	0.00	9.45	10	40,006	0.02%
2019/10/08	0	0.00	13	9.50	9.52	-13	40,003	-0.03%
2019/10/07	0	0.00	85	9.39	9.38	-85	39,967	-0.21%
2019/10/04	8	9.35	0	0.00	9.34	8	40,660	0.02%
2019/10/03	28	9.33	12	9.33	9.34	16	40,819	0.04%
2019/10/02	15	9.41	30	9.42	9.44	-15	40,926	-0.04%
2019/09/27	37	9.41	42	9.40	9.39	-5	40,549	-0.01%
2019/09/26	0	0.00	10	9.57	9.56	-10	40,278	-0.02%
2019/09/25	70	9.57	16	9.57	9.55	54	40,406	0.13%
2019/09/24	86	9.62	15	9.62	9.61	71	40,807	0.17%
2019/09/23	19	9.74	8	9.75	9.71	11	40,785	0.03%
2019/09/20	5	9.77	20	9.77	9.68	-15	41,505	-0.04%
2019/09/19	52	9.70	0	0.00	9.70	52	39,672	0.13%
2019/09/18	50.5	9.74	38	9.79	9.76	12.5	39,332	0.03%
2019/09/17	2	9.75	0	9.67	9.67	2	38,792	0.01%
2019/09/16	52.5	9.82	5	9.85	9.82	47.5	38,642	0.12%
2019/09/12	0	0.00	2	9.84	9.81	-2	38,940	-0.01%
2019/09/11	96	9.86	41	9.81	9.86	55	39,299	0.14%
2019/09/10	7	9.84	31	9.85	9.90	-24	38,551	-0.06%
2019/09/09	37	9.73	1	9.73	9.78	36	37,065	0.10%
2019/09/06	0	0.00	4	9.34	9.34	-4	34,995	-0.01%
2019/09/05	0	0.00	3	9.33	9.34	-3	34,806	-0.01%
2019/09/04	0	0.00	2	9.31	9.31	-2	34,810	-0.01%
2019/09/03	0.2	9.27	0	0.00	9.27	0.2	35,150	0.00%
2019/08/30	2	9.13	19	9.13	9.20	-17	34,698	-0.05%
2019/08/29	1	8.94	3	9.01	8.93	-2	34,205	-0.01%
2019/08/28	1	8.93	0	0.00	8.95	1	34,592	0.00%
2019/08/27	0	0.00	2	8.82	8.87	-2	35,332	-0.01%
2019/08/21	3	8.83	0	0.00	8.84	3	36,780	0.01%
2019/08/20	0	0.00	10	8.89	8.88	-10	36,756	-0.03%
2019/08/15	5	8.82	0	0.00	8.82	5	36,536	0.01%
2019/08/14	10	9.01	0	0.00	8.97	10	36,598	0.03%
2019/08/13	3	9.00	1	9.06	8.97	2	36,357	0.01%
2019/08/12	11	9.10	3.9	9.11	9.12	7.1	36,229	0.02%
2019/08/08	2	8.78	0	0.00	8.80	2	35,955	0.01%
2019/08/07	21	8.70	10	8.69	8.68	11	36,258	0.03%
2019/08/06	0	0.00	20	8.62	8.71	-20	36,895	-0.05%
2019/08/05	10	8.87	0	0.00	8.80	10	37,103	0.03%
2019/08/02	3	8.88	0	0.00	8.87	3	37,273	0.01%
2019/08/01	27	8.99	0	0.00	8.99	27	37,937	0.07%
2019/07/31	1	9.06	0	0.00	9.04	1	38,026	0.00%
2019/07/29	1.4	9.16	0	0.00	9.17	1.4	38,504	0.00%
2019/07/26	0.6	9.11	0	0.00	9.11	0.6	38,865	0.00%
2019/07/22	4	9.22	1	9.22	9.19	3	39,560	0.01%
2019/07/19	0	0.00	17	9.12	9.11	-17	39,488	-0.04%
2019/07/18	20	9.04	0	0.00	9.02	20	39,734	0.05%
2019/07/17	4	9.10	3	9.13	9.09	1	39,562	0.00%
2019/07/16	2	9.28	0	0.00	9.27	2	38,837	0.01%
2019/07/12	4.7	9.35	0	0.00	9.35	4.7	38,688	0.01%
2019/07/11	6	9.40	0	0.00	9.41	6	38,973	0.02%
2019/07/10	0	0.00	20.1	9.51	9.50	-20.1	39,153	-0.05%
2019/07/09	0	0.00	5	9.46	9.46	-5	38,911	-0.01%
2019/07/08	20	9.50	0	0.00	9.52	20	38,920	0.05%
2019/07/05	0	0.00	1	9.49	9.50	-1	38,816	0.00%
2019/07/03	0	0.00	5	9.36	9.33	-5	39,863	-0.01%
2019/07/02	10	9.41	0	0.00	9.42	10	40,526	0.02%
2019/07/01	16	9.49	0	0.00	9.48	16	40,712	0.04%
2019/06/28	0	0.00	20	9.50	9.43	-20	40,737	-0.05%
2019/06/27	10	9.34	1	9.36	9.34	9	41,268	0.02%
2019/06/24	2	9.11	3	9.14	9.17	-1	42,562	0.00%
2019/06/21	2	9.06	1	9.15	9.12	1	43,072	0.00%
2019/06/20	0	0.00	2	9.13	9.13	-2	43,243	0.00%
2019/06/19	11	9.03	22	9.07	9.07	-11	43,126	-0.03%
2019/06/18	0	0.00	1	8.95	8.95	-1	42,477	0.00%
2019/06/13	10	8.88	0	0.00	8.89	10	43,283	0.02%
2019/06/12	0	0.00	0.2	8.93	8.93	-0.2	43,972	0.00%
2019/06/11	10	8.96	164	8.97	8.99	-154	43,828	-0.35%	大賣/鉅額交易
2019/06/10	5	8.88	2	8.87	8.84	3	43,276	0.01%
2019/06/06	4	8.74	0	0.00	8.75	4	43,085	0.01%
2019/06/05	0	0.00	5	8.90	8.86	-5	42,845	-0.01%
2019/06/04	0	0.00	4	8.93	8.94	-4	42,688	-0.01%
2019/06/03	0	0.00	1	8.76	8.91	-1	42,460	0.00%
2019/05/31	0	0.00	2	8.71	8.78	-2	41,705	0.00%
2019/05/30	2	8.50	0	0.00	8.50	2	40,937	0.00%
2019/05/28	0	0.00	20	8.50	8.43	-20	41,619	-0.05%
2019/05/20	0	0.00	2	8.40	8.38	-2	41,621	0.00%
2019/05/16	5	8.35	0	0.00	8.36	5	43,160	0.01%
2019/05/15	2	8.47	0	0.00	8.47	2	43,263	0.00%
2019/05/14	3	8.46	8	8.45	8.47	-5	43,481	-0.01%
2019/05/13	9	8.68	0	0.00	8.61	9	43,068	0.02%
2019/05/10	2	8.81	7	8.85	8.77	-5	43,133	-0.01%
2019/05/09	1	8.88	4	8.86	8.81	-3	43,189	-0.01%
2019/05/08	2	8.70	0	0.00	8.70	2	42,796	0.00%
2019/05/06	64	8.73	0	0.00	8.71	64	42,695	0.15%
2019/05/02	8	8.83	4	8.81	8.82	4	42,246	0.01%
2019/04/30	50	8.74	0	0.00	8.74	50	42,068	0.12%
2019/04/29	52	8.76	0	0.00	8.76	52	42,121	0.12%
2019/04/26	4	8.72	5.1	8.76	8.76	-1.1	42,199	0.00%
2019/04/25	0	0.00	1	8.81	8.78	-1	42,145	0.00%
2019/04/23	0	0.00	3	8.81	8.82	-3	42,842	-0.01%
2019/04/22	7	8.80	12	8.79	8.78	-5	43,796	-0.01%
2019/04/19	2	8.71	0	0.00	8.73	2	44,228	0.00%
2019/04/18	6	8.72	0	0.00	8.66	6	44,281	0.01%
2019/04/17	7	8.77	2.4	8.76	8.73	4.6	44,580	0.01%
2019/04/16	14	8.65	1	8.67	8.63	13	44,347	0.03%
2019/04/15	7	8.73	0	0.00	8.71	7	45,008	0.02%
2019/04/12	1	8.76	0	0.00	8.75	1	46,363	0.00%
2019/04/10	1	8.80	1	8.84	8.81	0	47,949	0.00%
2019/04/09	25	8.72	16.3	8.74	8.72	8.7	47,674	0.02%
2019/04/08	1	8.76	0.2	8.75	8.75	0.8	47,245	0.00%
2019/04/03	5	8.81	0	0.00	8.81	5	46,409	0.01%
2019/04/02	4	8.83	1	8.76	8.77	3	46,021	0.01%
2019/04/01	14	8.90	9	8.91	8.81	5	45,601	0.01%
2019/03/29	0	0.00	9	8.93	9.08	-9	44,443	-0.02%
2019/03/28	3	8.57	0	0.00	8.58	3	44,024	0.01%
2019/03/27	4	8.71	11	8.72	8.68	-7	44,080	-0.02%
2019/03/26	13	8.87	9	8.86	8.82	4	44,236	0.01%
2019/03/25	17	8.90	0.3	8.93	8.92	16.7	44,665	0.04%
2019/03/22	8	9.16	22	9.24	9.12	-14	44,129	-0.03%
2019/03/21	1	9.23	1	9.27	9.27	0	44,442	0.00%
2019/03/20	15	9.32	11	9.31	9.31	4	44,872	0.01%
2019/03/19	5	9.29	5	9.31	9.32	0	44,809	0.00%
2019/03/18	0	0.00	1	9.17	9.19	-1	44,949	0.00%
2019/03/15	1.1	9.15	0	0.00	9.10	1.1	45,129	0.00%
2019/03/14	2	9.11	0	0.00	9.08	2	44,554	0.00%
2019/03/12	5	9.16	0	0.00	9.15	5	45,199	0.01%
2019/03/11	0	0.00	1	9.07	9.11	-1	45,223	0.00%
2019/03/08	12	8.99	5	9.01	9.01	7	45,444	0.02%
2019/03/06	13	9.14	40.3	9.15	9.13	-27.3	45,847	-0.06%
2019/03/04	0	0.00	25	9.23	9.20	-25	45,699	-0.05%
2019/02/25	5	9.21	0	0.00	9.23	5	44,678	0.01%
2019/02/22	0	0.00	5	9.16	9.18	-5	44,513	-0.01%
2019/02/20	3	9.10	0	0.00	9.09	3	44,217	0.01%
2019/02/18	25	9.13	0	0.00	9.14	25	43,681	0.06%
2019/02/15	5	9.05	2	9.06	9.09	3	43,231	0.01%
2019/02/14	3	8.69	2	8.77	8.80	1	42,118	0.00%
2019/02/12	0	0.00	0.3	8.70	8.68	-0.3	41,319	0.00%
2019/01/29	10	8.67	0	0.00	8.69	10	40,541	0.02%
2019/01/28	2	8.55	0	0.00	8.60	2	39,865	0.01%
2019/01/25	0	0.00	3	8.58	8.57	-3	39,865	-0.01%
2019/01/24	2	8.51	0	0.00	8.57	2	39,709	0.01%
2019/01/23	3	8.45	3	8.43	8.44	0	40,114	0.00%
2019/01/22	22	8.49	8	8.48	8.49	14	40,366	0.03%
2019/01/21	0	0.00	24	8.50	8.50	-24	40,351	-0.06%
2019/01/18	7	8.45	0	0.00	8.45	7	40,516	0.02%
2019/01/17	5	8.51	10	8.50	8.52	-5	40,884	-0.01%
2019/01/16	8	8.42	0	0.00	8.42	8	41,239	0.02%
2019/01/15	9	8.47	13	8.52	8.54	-4	40,904	-0.01%
2019/01/14	54	8.45	10	8.49	8.39	44	40,495	0.11%
2019/01/11	6	8.77	2.5	8.80	8.71	3.5	39,928	0.01%
2019/01/09	0	0.00	1	8.91	8.91	-1	39,883	0.00%
2019/01/08	1	8.85	3	8.88	8.87	-2	39,606	-0.01%
2019/01/07	11	8.88	4	8.93	8.93	7	39,810	0.02%
2019/01/04	22.2	8.33	17	8.40	8.30	5.2	39,561	0.01%
2019/01/03	14	8.59	6	8.67	8.56	8	40,083	0.02%
2019/01/02	19	8.80	5	8.75	8.75	14	39,012	0.04%
2018/12/28	5	9.00	0	0.00	8.97	5	38,583	0.01%
2018/12/27	5	9.10	56	9.10	9.09	-51	39,255	-0.13%
2018/12/26	3	9.10	0	0.00	9.01	3	39,592	0.01%
2018/12/22	20	9.05	1	9.09	9.05	19	40,702	0.05%
2018/12/21	6	8.96	0	0.00	8.97	6	41,263	0.01%
2018/12/20	10	9.09	10	9.05	9.03	0	40,396	0.00%
2018/12/19	5	9.22	1	9.13	9.16	4	40,083	0.01%
2018/12/18	16	9.43	10	9.47	9.31	6	39,485	0.02%
2018/12/17	14	9.56	16	9.52	9.53	-2	39,095	-0.01%
2018/12/14	19	9.63	0	0.00	9.55	19	40,532	0.05%
2018/12/13	38	9.71	0	0.00	9.70	38	40,882	0.09%
2018/12/12	1	9.74	0	0.00	9.77	1	41,460	0.00%
2018/12/11	4	9.73	0	0.00	9.71	4	42,933	0.01%
2018/12/10	8	9.92	0	0.00	9.90	8	42,595	0.02%
2018/12/07	10	10.05	0	0.00	10.00	10	42,565	0.02%
2018/12/06	7	10.05	0	0.00	10.05	7	42,585	0.02%
2018/12/04	0.7	10.40	0.2	10.40	10.40	0.6	43,105	0.00%
2018/12/03	0	0.00	3	10.50	10.50	-3	43,161	-0.01%
2018/11/30	0	0.00	7	10.44	10.45	-7	43,210	-0.02%
2018/11/29	9	10.41	10	10.40	10.35	-1	42,899	0.00%
2018/11/26	0	0.00	0.3	10.30	10.30	-0.3	44,674	0.00%
2018/11/23	1	10.10	1	10.15	10.10	0	44,803	0.00%
2018/11/21	0	0.00	1	10.25	10.25	-1	45,183	0.00%
2018/11/20	1.3	10.30	0	0.00	10.30	1.3	45,404	0.00%
2018/11/16	1	10.25	1	10.25	10.30	0	45,615	0.00%
2018/11/15	0.4	10.35	0	0.00	10.30	0.4	45,842	0.00%
2018/11/14	0	0.00	6	10.30	10.35	-6	46,057	-0.01%
2018/11/13	3	10.05	0	0.00	10.15	3	45,985	0.01%
2018/11/12	4	10.14	20	10.15	10.20	-16	45,819	-0.03%
2018/11/09	13	10.29	0	0.00	10.30	13	45,701	0.03%
2018/11/07	1	10.20	1	10.25	10.30	0	45,729	0.00%
2018/11/06	0.5	10.20	0	0.00	10.20	0.5	46,356	0.00%
2018/11/02	0	0.00	130	10.15	10.20	-130	47,800	-0.27%	大賣/鉅額交易
2018/10/31	6	10.10	2	10.10	10.15	4	47,867	0.01%
2018/10/30	0	0.00	10	9.96	10.15	-10	47,039	-0.02%
2018/10/26	6	9.65	2	9.66	9.75	4	46,915	0.01%
2018/10/25	2	9.73	0	0.00	9.81	2	46,573	0.00%
2018/10/24	13.9	10.03	0	0.00	10.00	13.9	46,282	0.03%
2018/10/22	0	0.00	0.1	10.30	10.25	-0.1	45,703	0.00%
2018/10/19	0	0.00	18	10.00	10.15	-18	45,802	-0.04%
2018/10/18	0	0.00	3	10.25	10.25	-3	45,402	-0.01%
2018/10/17	7	10.46	7	10.31	10.35	0	45,649	0.00%
2018/10/15	3	10.30	0	0.00	10.35	3	45,018	0.01%
2018/10/12	6	10.35	25	10.37	10.60	-19	44,498	-0.04%
2018/10/11	51	10.71	49	10.61	10.45	2	43,471	0.00%
2018/10/09	7	11.50	0	0.00	11.60	7	41,170	0.02%
2018/10/08	2	11.50	4	11.50	11.60	-2	40,844	0.00%
2018/10/05	6	11.55	10	11.65	11.45	-4	40,841	-0.01%
2018/10/04	0	0.00	1	11.70	11.75	-1	39,802	0.00%
2018/10/03	10	11.70	1	11.75	11.70	9	39,837	0.02%
2018/10/02	30	11.75	2	11.75	11.75	28	39,838	0.07%
2018/10/01	0	11.90	0	0.00	11.90	0	39,312	0.00%
2018/09/25	5	11.90	2	11.90	11.85	3	39,209	0.01%
2018/09/21	100	11.85	0	0.00	11.85	100	39,002	0.26%
2018/09/20	6	11.77	71	11.75	11.75	-65	38,532	-0.17%
2018/09/19	69	12.15	13.9	12.16	12.15	55.1	36,837	0.15%
2018/09/18	24	12.19	0	0.00	12.15	24	35,764	0.07%
2018/09/17	0	0.00	5	12.10	12.15	-5	34,785	-0.01%
2018/09/13	0	0.00	2	12.05	12.05	-2	32,854	-0.01%
2018/09/11	0	0.00	2	11.80	11.85	-2	32,918	-0.01%
2018/09/10	0	0.00	5	12.00	12.00	-5	32,176	-0.02%
2018/09/07	16	11.99	0	0.00	12.00	16	32,194	0.05%
2018/09/06	4	11.91	0	0.00	11.95	4	32,061	0.01%
2018/09/05	2	12.13	0	0.00	12.10	2	31,783	0.01%
2018/09/03	0	0.00	1	12.15	12.15	-1	31,875	0.00%
2018/08/31	2	12.25	0	0.00	12.15	2	31,735	0.01%
2018/08/30	2	11.95	0	0.00	11.95	2	30,168	0.01%
2018/08/29	0	0.00	1	11.95	12.05	-1	30,242	0.00%
2018/08/27	5	11.92	2	11.95	12.00	3	30,600	0.01%
2018/08/23	2	11.80	0	0.00	11.90	2	31,149	0.01%
2018/08/21	9	11.74	0	0.00	11.80	9	32,600	0.03%
2018/08/17	0	0.00	1	11.70	11.65	-1	32,853	0.00%
2018/08/16	1	11.65	0	0.00	11.65	1	33,080	0.00%
2018/08/15	1	11.80	0	0.00	11.70	1	33,485	0.00%
2018/08/14	0	0.00	3	11.90	11.85	-3	33,308	-0.01%
2018/08/13	11	11.89	20	11.80	11.90	-9	33,159	-0.03%
2018/08/10	0	0.00	15	11.77	11.85	-15	32,601	-0.05%
2018/07/24	3	11.40	0	0.00	11.40	3	33,526	0.01%
2018/07/18	0	0.00	5	11.60	11.60	-5	36,870	-0.01%
2018/07/17	9	11.45	0.7	11.45	11.45	8.3	37,714	0.02%
2018/07/13	0	0.00	9	11.60	11.65	-9	38,301	-0.02%
2018/07/11	13	11.24	0	0.00	11.25	13	38,470	0.03%
2018/07/09	5	11.40	1	11.50	11.50	4	38,796	0.01%
2018/07/06	1	10.90	0	0.00	11.05	1	40,353	0.00%
2018/07/05	1	11.10	0	0.00	11.15	1	40,483	0.00%
2018/07/04	4	11.14	0	0.00	11.10	4	40,848	0.01%
2018/07/03	6	11.55	0	0.00	11.20	6	40,882	0.01%
2018/06/29	0	0.00	1	11.65	11.75	-1	40,210	0.00%
2018/06/28	6	11.70	0	0.00	11.70	6	41,110	0.01%
2018/06/26	0	0.00	0.8	11.80	11.90	-0.8	42,297	0.00%
2018/06/21	0	0.00	100	11.86	11.80	-100	44,035	-0.23%
2018/06/20	6	11.80	0	0.00	11.75	6	45,332	0.01%
2018/06/15	0	0.00	2	12.05	12.05	-2	47,574	0.00%
2018/06/13	0	0.00	2	12.00	12.00	-2	50,199	0.00%
2018/06/12	4	11.88	0	0.00	11.95	4	50,460	0.01%
2018/06/08	0	0.00	15	12.20	12.20	-15	51,662	-0.03%
2018/06/06	2	12.15	0	0.00	12.20	2	55,413	0.00%
2018/06/05	0	0.00	8	12.15	12.20	-8	55,657	-0.01%
2018/06/04	0	0.00	20	12.15	12.15	-20	55,709	-0.04%
2018/06/01	1	11.90	8	12.00	12.00	-7	56,141	-0.01%
2018/05/30	18	11.80	0	0.00	12.00	18	57,647	0.03%
2018/05/29	0	0.00	6	12.04	12.00	-6	57,677	-0.01%
2018/05/23	16	12.03	0	0.00	12.00	16	67,302	0.02%
2018/05/22	11	12.12	0	0.00	12.10	11	69,073	0.02%
2018/05/17	1	12.10	0	0.00	12.05	1	74,068	0.00%
2018/05/16	5	12.20	0	0.00	12.20	5	74,729	0.01%
2018/05/15	3	12.10	0	0.00	12.10	3	76,455	0.00%
2018/05/14	2	12.25	3	12.27	12.25	-1	76,657	0.00%
2018/05/10	4	12.43	6	12.40	12.35	-2	76,456	0.00%
2018/05/08	3	12.20	1	12.25	12.30	2	76,043	0.00%
2018/05/07	0	0.00	2	12.15	12.20	-2	76,149	0.00%
2018/05/04	0	0.00	6.6	12.19	12.15	-6.6	76,184	-0.01%
2018/04/27	11	11.92	0	0.00	11.95	11	76,515	0.01%
2018/04/26	2	11.90	0	0.00	11.90	2	76,925	0.00%
2018/04/25	9	12.19	0	0.00	12.05	9	77,387	0.01%
2018/04/23	9	12.44	9	12.42	12.50	0	76,353	0.00%
2018/04/20	0	0.00	0.4	12.15	12.20	-0.4	74,715	0.00%
2018/04/19	1	12.05	8	12.10	12.10	-7	74,131	-0.01%
2018/04/18	0	0.00	17	12.04	12.05	-17	74,100	-0.02%
2018/04/16	2	11.95	16	12.06	11.90	-14	75,534	-0.02%
2018/04/13	1	12.00	0	0.00	12.05	1	75,648	0.00%
2018/04/12	7	11.99	6	12.08	12.00	1	76,276	0.00%
2018/04/11	32.4	12.02	18	12.07	12.10	14.4	76,066	0.02%
2018/04/10	7	11.68	17	11.73	11.70	-10	74,583	-0.01%
2018/04/02	2	11.45	0	0.00	11.45	2	73,602	0.00%
2018/03/30	4	11.51	11	11.49	11.50	-7	74,239	-0.01%
2018/03/29	24	11.12	61	11.10	11.05	-37	73,396	-0.05%
2018/03/28	29	11.42	0.2	11.35	11.35	28.8	72,392	0.04%
2018/03/26	14	11.25	5	11.30	11.50	9	72,679	0.01%
2018/03/23	10	11.39	1	11.15	11.35	9	72,680	0.01%
2018/03/22	9	11.50	0	0.00	11.55	9	72,183	0.01%
2018/03/21	2	11.85	0.7	11.85	11.85	1.3	70,772	0.00%
2018/03/20	31	11.88	0	0.00	11.80	31	70,878	0.04%
2018/03/19	10	12.31	1.4	12.32	12.25	8.6	70,252	0.01%
2018/03/16	10	12.35	6	12.50	12.70	4	70,388	0.01%
2018/03/15	0	0.00	2	12.35	12.30	-2	69,300	0.00%
2018/03/14	42	12.43	0.3	12.40	12.40	41.7	69,304	0.06%
2018/03/13	13	12.60	6.9	12.61	12.60	6.1	68,713	0.01%
2018/03/12	25	12.59	65	12.62	12.70	-40	68,374	-0.06%
2018/03/09	0	0.00	2	11.85	11.90	-2	65,351	0.00%
2018/03/08	0	0.00	3	11.97	11.90	-3	65,839	0.00%
2018/03/06	3	11.77	130.8	11.85	11.85	-127.8	66,140	-0.19%	大賣/鉅額交易
2018/03/05	20	11.81	1	11.80	11.65	19	65,921	0.03%
2018/03/02	11	12.00	0	0.00	12.05	11	65,370	0.02%
2018/03/01	11	11.95	6	12.05	12.20	5	65,118	0.01%
2018/02/27	10	12.05	0	0.00	12.05	10	64,192	0.02%
2018/02/26	7	12.02	6	12.07	12.05	1	63,188	0.00%
2018/02/23	25	12.09	28	12.20	12.05	-3	62,146	0.00%
2018/02/22	11	11.76	48	11.36	11.85	-37	60,587	-0.06%
2018/02/21	9	11.26	30	11.18	11.15	-21	60,252	-0.03%
2018/02/12	8	11.05	217	11.02	11.05	-209	60,868	-0.34%	大賣/鉅額交易
2018/02/09	9	9.96	5	10.08	10.05	4	56,880	0.01%
2018/02/08	4	10.19	13	10.25	10.15	-9	56,411	-0.02%
2018/02/07	143	10.15	39	10.20	10.20	104	56,274	0.18%	大買/鉅額交易
2018/02/06	73	9.95	9	10.02	9.91	64	55,621	0.12%
2018/02/05	14	10.45	0	0.00	10.50	14	53,935	0.03%
2018/02/02	11	10.55	1	10.65	10.65	10	53,585	0.02%
2018/02/01	13	10.60	12	10.70	10.65	1	53,672	0.00%
2018/01/31	48	10.58	0	0.00	10.70	48	53,268	0.09%
2018/01/30	11	10.75	15	10.78	10.70	-4	52,866	-0.01%
2018/01/29	0	0.00	10	10.80	10.80	-10	52,656	-0.02%
2018/01/26	15	10.75	0	0.00	10.80	15	52,344	0.03%
2018/01/25	10	10.73	0	0.00	10.80	10	52,384	0.02%
2018/01/24	5	10.70	0	0.00	10.75	5	52,657	0.01%
2018/01/23	25	10.69	4	10.70	10.70	21	52,575	0.04%
2018/01/22	22	10.75	1	10.75	10.75	21	52,998	0.04%
2018/01/19	4	10.75	77	10.79	10.80	-73	55,073	-0.13%
2018/01/18	70	10.70	66	10.75	10.75	4	55,212	0.01%
2018/01/17	28	10.61	0	0.00	10.60	28	54,782	0.05%
2018/01/16	20	10.63	7	10.63	10.70	13	54,349	0.02%
2018/01/15	21	10.63	0	0.00	10.65	21	54,272	0.04%
2018/01/12	32	10.57	8.4	10.60	10.65	23.6	54,075	0.04%
2018/01/11	53	10.61	13.6	10.58	10.55	39.4	53,753	0.07%
2018/01/10	47	10.88	1	10.90	10.85	46	52,985	0.09%
2018/01/09	6	10.79	6	10.76	10.80	0	51,787	0.00%
2018/01/08	5	10.75	8	10.80	10.75	-3	51,388	-0.01%
2018/01/05	1	10.60	0	0.00	10.60	1	50,317	0.00%
2018/01/04	0	0.00	8	10.55	10.60	-8	50,078	-0.02%
2018/01/03	5	10.55	2	10.55	10.55	3	50,173	0.01%
2018/01/02	31	10.50	0	0.00	10.50	31	49,878	0.06%