新光金 (2888)-彰銀-七賢券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.66
漲跌
--
漲幅
0.00%
成交量
79,877張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	100	8.73	2	8.82	8.66	98	37,880	0.26%
2024/04/30	0	0.00	9	8.64	8.63	-9	36,501	-0.02%
2024/04/29	5	8.58	43	8.67	8.76	-38	35,706	-0.11%
2024/04/25	21	8.32	0	0.00	8.35	21	33,729	0.06%
2024/04/24	101	8.41	11	8.40	8.39	90	34,132	0.26%	大買/
2024/04/22	0	0.00	12	8.29	8.26	-12	34,525	-0.03%
2024/04/19	2	8.07	0	0.00	8.07	2	34,855	0.01%
2024/04/18	1	8.22	6	8.18	8.22	-5	34,799	-0.01%
2024/04/16	72	8.05	10	8.15	8.05	62	34,753	0.18%
2024/04/15	13	8.20	3	8.22	8.19	10	34,260	0.03%
2024/04/12	20	8.26	0	0.00	8.26	20	34,176	0.06%
2024/04/11	103	8.37	0	0.00	8.36	103	33,823	0.30%	大買/鉅額交易
2024/04/10	16	8.41	39	8.42	8.39	-23	33,514	-0.07%
2024/04/09	0	0.00	8	8.15	8.16	-8	32,367	-0.02%
2024/04/08	0	0.00	5	8.04	8.03	-5	31,914	-0.02%
2024/04/03	20	8.05	30	8.04	8.03	-10	31,801	-0.03%
2024/03/29	5	8.09	5	8.09	8.07	0	31,883	0.00%
2024/03/28	21	8.09	3	8.07	8.06	18	31,804	0.06%
2024/03/27	1	8.10	0	0.00	8.12	1	31,321	0.00%
2024/03/26	1	8.11	3	8.12	8.08	-2	31,237	-0.01%
2024/03/25	1	8.09	5	8.10	8.08	-4	31,263	-0.01%
2024/03/22	4	8.18	0	0.00	8.13	4	31,364	0.01%
2024/03/21	0	0.00	2	8.12	8.17	-2	31,149	-0.01%
2024/03/20	50	8.05	0	0.00	8.03	50	31,175	0.16%
2024/03/19	32	8.14	0	0.00	8.12	32	30,743	0.10%
2024/03/18	2	8.23	0	0.00	8.25	2	30,096	0.01%
2024/03/15	0	0.00	10	8.35	8.38	-10	29,970	-0.03%
2024/03/14	160	8.43	16	8.39	8.42	144	30,030	0.48%	大買/鉅額交易
2024/03/13	10	8.28	0	0.00	8.31	10	29,746	0.03%
2024/03/12	0	0.00	2	8.31	8.31	-2	29,552	-0.01%
2024/03/08	0	0.00	5	8.22	8.18	-5	29,363	-0.02%
2024/03/07	0	0.00	1	8.15	8.12	-1	28,848	0.00%
2024/03/06	0	0.00	135	8.15	8.20	-135	28,842	-0.47%	大賣/鉅額交易
2024/03/05	14	8.12	0	0.00	8.10	14	28,944	0.05%
2024/03/04	2	8.20	0	0.00	8.18	2	28,494	0.01%
2024/02/29	2	8.23	0	0.00	8.29	2	28,403	0.01%
2024/02/27	20	8.26	0	0.00	8.25	20	28,829	0.07%
2024/02/23	2	8.34	0	0.00	8.33	2	28,338	0.01%
2024/02/22	1	8.38	0	0.00	8.41	1	28,649	0.00%
2024/02/20	0	0.00	10	8.44	8.41	-10	28,700	-0.03%
2024/02/19	0	0.00	5	8.40	8.47	-5	28,765	-0.02%
2024/02/16	1	8.30	0	0.00	8.30	1	28,875	0.00%
2024/02/15	1	8.38	0	0.00	8.33	1	28,432	0.00%
2024/02/05	10	8.41	0	0.00	8.41	10	28,268	0.04%
2024/02/02	1	8.43	0	0.00	8.45	1	28,107	0.00%
2024/01/31	7	8.47	0	0.00	8.40	7	27,929	0.03%
2024/01/30	0	0.00	10	8.52	8.52	-10	27,756	-0.04%
2024/01/29	0	0.00	0	8.65	8.65	0	27,732	0.00%
2024/01/26	0	0.00	10	8.61	8.62	-10	27,779	-0.04%
2024/01/25	0	0.00	2	8.56	8.57	-2	27,779	-0.01%
2024/01/24	1	8.48	3	8.52	8.51	-2	27,600	-0.01%
2024/01/23	2	8.51	0	0.00	8.51	2	27,508	0.01%
2024/01/22	0	0.00	5	8.45	8.46	-5	27,603	-0.02%
2024/01/19	2	8.34	0.1	8.42	8.42	1.9	27,456	0.01%
2024/01/18	34	8.35	0	0.00	8.35	34	27,164	0.13%
2024/01/17	42	8.53	0	0.00	8.45	42	26,562	0.16%
2024/01/16	11	8.62	0.1	8.64	8.60	10.9	25,617	0.04%
2024/01/15	4	8.73	0	0.00	8.75	4	25,075	0.02%
2024/01/12	3	8.87	0	0.00	8.92	3	25,042	0.01%
2024/01/11	0	0.00	30	8.86	8.83	-30	24,611	-0.12%
2023/12/26	0	0.00	0.1	8.79	8.77	-0.1	25,423	0.00%
2023/12/22	6	8.68	0	0.00	8.69	6	25,432	0.02%
2023/12/19	2	8.67	2	8.74	8.68	0	25,529	0.00%
2023/12/18	1	8.78	0	0.00	8.77	1	25,942	0.00%
2023/12/15	10	8.85	2	8.85	8.83	8	26,174	0.03%
2023/12/14	0	0.00	2	8.75	8.78	-2	25,982	-0.01%
2023/12/13	7	8.64	0	0.00	8.66	7	25,700	0.03%
2023/12/11	2	8.68	82	8.66	8.71	-80	26,011	-0.31%
2023/12/08	5	8.81	0	0.00	8.84	5	25,361	0.02%
2023/12/07	3	8.87	0	0.00	8.83	3	25,319	0.01%
2023/12/06	3	8.88	34.2	8.89	8.86	-31.2	25,853	-0.12%
2023/12/01	3	8.98	600	8.93	8.94	-597	26,188	-2.28%	大賣/鉅額交易
2023/11/30	0	0.00	60	9.02	9.01	-60	25,964	-0.23%
2023/11/29	5	9.06	0	0.00	9.02	5	25,800	0.02%
2023/11/28	4	9.07	0	0.00	9.05	4	26,005	0.02%
2023/11/27	3	9.15	2	9.15	9.03	1	26,276	0.00%
2023/11/24	71	9.13	11	9.08	9.09	60	26,208	0.23%
2023/11/23	3	9.02	8	9.03	9.04	-5	25,719	-0.02%
2023/11/22	3	9.02	0	0.00	9.04	3	26,193	0.01%
2023/11/21	10	9.11	3	9.12	9.10	7	26,275	0.03%
2023/11/20	0	0.00	2	9.04	9.06	-2	25,938	-0.01%
2023/11/16	0	0.00	12.1	9.00	9.07	-12.1	25,964	-0.05%
2023/11/03	10	8.95	0	0.00	8.98	10	31,535	0.03%
2023/11/02	1	8.87	64.1	8.83	8.82	-63.1	31,883	-0.20%
2023/10/31	2	8.70	0	0.00	8.69	2	33,107	0.01%
2023/10/26	12	8.79	0	0.00	8.78	12	37,735	0.03%
2023/10/25	300	8.89	0	0.00	8.88	300	39,039	0.77%	大買/鉅額交易
2023/10/24	1	8.85	2	8.85	8.87	-1	42,041	0.00%
2023/10/20	13	8.83	0	0.00	8.80	13	44,813	0.03%
2023/10/19	1	8.97	0	0.00	8.97	1	44,338	0.00%
2023/10/17	11	9.07	0	0.00	9.00	11	44,485	0.02%
2023/10/13	0	0.00	2	9.10	9.12	-2	45,765	0.00%
2023/10/05	1	9.00	0	0.00	9.00	1	47,913	0.00%
2023/10/04	2	8.96	0	0.00	8.94	2	48,230	0.00%
2023/09/27	13	9.17	8	9.18	9.17	5	48,559	0.01%
2023/09/25	1	9.25	0	0.00	9.27	1	49,304	0.00%
2023/09/22	10	9.23	0	0.00	9.25	10	49,866	0.02%
2023/09/21	3	9.32	0	0.00	9.28	3	50,284	0.01%
2023/09/20	303	9.47	0	0.00	9.41	303	50,170	0.60%	大買/鉅額交易
2023/09/19	0	0.00	24	9.54	9.52	-24	50,234	-0.05%
2023/09/14	0	0.00	2	9.48	9.49	-2	50,748	0.00%
2023/09/13	0	0.00	1	9.47	9.44	-1	51,160	0.00%
2023/09/12	0	0.00	1	9.40	9.44	-1	53,059	0.00%
2023/09/08	0	0.00	2	9.53	9.56	-2	54,350	0.00%
2023/09/07	0	0.00	2.4	9.45	9.46	-2.4	55,842	0.00%
2023/09/06	2	9.49	0	0.00	9.46	2	59,662	0.00%
2023/09/04	0	0.00	7	9.60	9.60	-7	62,127	-0.01%
2023/09/01	0	0.00	11	9.56	9.57	-11	63,673	-0.02%
2023/08/29	0	0.00	4	9.50	9.53	-4	69,360	-0.01%
2023/08/28	0	0.00	9	9.47	9.43	-9	69,678	-0.01%
2023/08/25	7	9.34	1	9.36	9.35	6	70,055	0.01%
2023/08/24	10	9.31	4	9.30	9.32	6	70,218	0.01%
2023/08/22	2	9.32	0	0.00	9.33	2	70,944	0.00%
2023/08/18	1	9.25	3	9.39	9.39	-2	71,123	0.00%
2023/08/17	5	9.24	5	9.30	9.26	0	71,026	0.00%
2023/08/16	1	9.30	0	0.00	9.31	1	70,980	0.00%
2023/08/15	12	9.32	0	0.00	9.29	12	71,147	0.02%
2023/08/14	1	9.42	0	0.00	9.32	1	72,074	0.00%
2023/08/11	12	9.67	1	9.75	9.64	11	71,384	0.02%
2023/08/10	56	9.83	17	9.87	9.81	39	70,839	0.06%
2023/08/09	0	0.00	5	9.73	9.71	-5	68,931	-0.01%
2023/08/08	0	0.00	0.5	9.71	9.70	-0.5	69,377	0.00%
2023/08/04	5	9.60	3	9.76	9.69	2	68,644	0.00%
2023/08/02	4	9.66	2	9.69	9.64	2	68,067	0.00%
2023/08/01	0	0.00	14	9.80	9.83	-14	66,801	-0.02%
2023/07/31	1	9.78	226	9.85	9.63	-225	65,437	-0.34%	大賣/鉅額交易
2023/07/28	12	9.61	0	0.00	9.58	12	63,414	0.02%
2023/07/27	6	9.49	112	9.57	9.73	-106	61,937	-0.17%	大賣/鉅額交易
2023/07/26	10	9.20	78.5	9.36	9.38	-68.5	59,018	-0.12%
2023/07/24	5	9.10	0	0.00	9.12	5	56,308	0.01%
2023/07/21	0	0.00	1	9.15	9.14	-1	56,098	0.00%
2023/07/20	0	0.00	10	9.15	9.18	-10	55,951	-0.02%
2023/07/19	34	9.12	20	9.14	9.10	14	55,568	0.03%
2023/07/18	139.5	9.20	6	9.24	9.12	133.5	55,284	0.24%	大買/鉅額交易
2023/07/17	15	9.22	105	9.26	9.21	-90	54,482	-0.17%	大賣/
2023/07/14	20	8.97	194	8.98	9.03	-174	53,020	-0.33%	大賣/鉅額交易
2023/07/13	32	8.96	5	8.92	8.92	27	52,451	0.05%
2023/07/07	0	0.00	10	8.64	8.62	-10	51,592	-0.02%
2023/07/06	11	8.76	130	8.78	8.76	-119	51,112	-0.23%	大賣/鉅額交易
2023/07/05	8	8.82	0	0.00	8.86	8	50,605	0.02%
2023/07/04	20	8.89	3	8.96	8.83	17	50,398	0.03%
2023/06/30	19	8.94	0	0.00	8.90	19	49,957	0.04%
2023/06/29	152	9.00	4	9.02	8.96	148	49,752	0.30%	大買/鉅額交易
2023/06/28	9	9.01	0	0.00	9.00	9	49,584	0.02%
2023/06/27	2	9.02	0	0.00	9.00	2	49,266	0.00%
2023/06/26	6	9.05	5	9.03	9.03	1	49,108	0.00%
2023/06/21	0	0.00	1	9.02	9.01	-1	48,729	0.00%
2023/06/20	43	9.02	14	9.02	9.01	29	48,524	0.06%
2023/06/19	2	9.00	10	9.00	9.01	-8	48,293	-0.02%
2023/06/16	42	8.93	10	9.02	9.04	32	48,090	0.07%
2023/06/15	15	8.97	0	0.00	8.98	15	46,600	0.03%
2023/06/14	13	9.03	0	0.00	9.04	13	46,331	0.03%
2023/06/13	13	9.13	0	0.00	9.10	13	46,407	0.03%
2023/06/12	91	9.28	54	9.42	9.29	37	45,455	0.08%
2023/06/09	5	9.05	0	0.00	8.96	5	42,198	0.01%
2023/06/08	55	9.12	40	9.14	9.11	15	41,306	0.04%
2023/06/07	12	9.08	12	9.18	9.22	0	40,824	0.00%
2023/06/06	3	9.18	10	9.01	9.03	-7	39,210	-0.02%
2023/06/05	69	9.04	2,314	9.00	9.14	-2,245	37,597	-5.97%	大賣/鉅額交易
2023/06/02	2	8.50	0	0.00	8.55	2	33,128	0.01%
2023/06/01	144	8.58	0	0.00	8.50	144	32,895	0.44%	大買/鉅額交易
2023/05/30	6	8.60	0	0.00	8.58	6	31,563	0.02%
2023/05/29	0	0.00	2	8.55	8.63	-2	31,641	-0.01%
2023/05/26	2	8.46	0	0.00	8.42	2	31,467	0.01%
2023/05/25	5	8.48	0	0.00	8.45	5	31,133	0.02%
2023/05/24	3	8.51	0	0.00	8.56	3	30,982	0.01%
2023/05/23	0	0.00	5	8.66	8.60	-5	30,593	-0.02%
2023/05/19	0	0.00	2.1	8.67	8.66	-2.1	30,099	-0.01%
2023/05/18	2	8.65	0	0.00	8.65	2	29,542	0.01%
2023/05/17	20	8.50	0	0.00	8.50	20	28,265	0.07%
2023/05/16	0	0.00	12	8.36	8.39	-12	27,703	-0.04%
2023/05/15	2	8.22	0	0.00	8.25	2	27,519	0.01%
2023/05/12	155	8.20	0	0.00	8.20	155	27,545	0.56%	大買/鉅額交易
2023/05/10	5	8.50	1	8.53	8.52	4	26,708	0.01%
2023/05/09	5	8.52	2	8.52	8.52	3	26,853	0.01%
2023/05/08	1	8.44	0	0.00	8.42	1	26,776	0.00%
2023/05/04	8.1	8.39	0	0.00	8.42	8.1	27,504	0.03%
2023/05/03	0	0.00	20	8.40	8.42	-20	27,612	-0.07%
2023/05/02	0	0.00	0.5	8.40	8.44	-0.5	27,956	0.00%
2023/04/28	2	8.40	0	0.00	8.38	2	28,512	0.01%
2023/04/25	2	8.42	3	8.46	8.40	-1	28,834	0.00%
2023/04/17	2	8.56	0	0.00	8.57	2	29,678	0.01%
2023/04/12	3	8.54	0	0.00	8.53	3	29,243	0.01%
2023/04/11	0	0.00	7	8.55	8.56	-7	29,337	-0.02%
2023/04/07	0	0.00	2	8.49	8.50	-2	29,289	-0.01%
2023/04/06	2	8.44	0	0.00	8.46	2	29,034	0.01%
2023/03/31	0	0.00	30	8.45	8.42	-30	28,774	-0.10%
2023/03/30	0	0.00	22	8.39	8.43	-22	28,565	-0.08%
2023/03/29	2	8.42	21	8.42	8.42	-19	28,231	-0.07%
2023/03/27	0	0.00	1	8.28	8.27	-1	27,939	0.00%
2023/03/23	10	8.23	0	0.00	8.29	10	27,958	0.04%
2023/03/22	7	8.22	15	8.23	8.26	-8	28,043	-0.03%
2023/03/20	2	7.95	0	0.00	7.99	2	27,804	0.01%
2023/03/17	49	8.07	0	0.00	8.02	49	27,441	0.18%
2023/03/16	16	8.02	0	0.00	8.01	16	26,704	0.06%
2023/03/15	21	8.20	0	0.00	8.17	21	25,834	0.08%
2023/03/14	16	8.25	0	0.00	8.22	16	25,259	0.06%
2023/03/13	2	8.36	17.1	8.40	8.40	-15.1	24,627	-0.06%
2023/03/09	0	0.00	0.1	8.76	8.70	-0.1	23,518	0.00%
2023/03/08	3	8.76	0	0.00	8.74	3	24,187	0.01%
2023/03/06	0	0.00	170	8.77	8.73	-170	24,897	-0.68%	大賣/鉅額交易
2023/03/03	0	0.00	100	8.74	8.73	-100	24,869	-0.40%
2023/03/02	0	0.00	3	8.72	8.71	-3	25,186	-0.01%
2023/03/01	0	0.00	200	8.75	8.75	-200	25,431	-0.79%	大賣/鉅額交易
2023/02/24	0	0.00	103	8.78	8.89	-103	25,080	-0.41%	大賣/鉅額交易
2023/02/22	1	8.73	10	8.73	8.75	-9	24,757	-0.04%
2023/02/17	1	8.74	0	0.00	8.75	1	25,642	0.00%
2023/02/14	0	0.00	0.1	8.71	8.71	-0.1	27,184	0.00%
2023/02/13	3	8.61	0	0.00	8.62	3	27,484	0.01%
2023/02/10	12	8.65	0	0.00	8.66	12	27,497	0.04%
2023/02/09	2	8.73	0	0.00	8.72	2	27,312	0.01%
2023/02/07	10	8.78	0	0.00	8.75	10	27,215	0.04%
2023/02/06	0.1	8.79	0	0.00	8.75	0.1	26,965	0.00%
2023/02/03	1	8.85	0	0.00	8.83	1	26,877	0.00%
2023/02/02	1	8.94	0	0.00	8.95	1	26,606	0.00%
2023/01/31	0	0.00	20	9.02	8.99	-20	26,286	-0.08%
2023/01/30	0	0.00	25	9.01	9.04	-25	26,180	-0.10%
2023/01/16	0	0.00	1	8.94	8.91	-1	25,638	0.00%
2023/01/13	10	8.87	0	0.00	8.90	10	25,597	0.04%
2023/01/12	5	8.80	0	0.00	8.82	5	25,834	0.02%
2023/01/11	0	0.00	100	8.82	8.81	-100	25,862	-0.39%
2023/01/05	0	0.00	0.1	8.89	8.88	-0.1	26,538	0.00%
2023/01/04	0	0.00	30	8.81	8.80	-30	26,509	-0.11%
2022/12/27	0	0.00	0.2	8.77	8.78	-0.2	26,995	0.00%
2022/12/22	0	0.00	6	8.78	8.80	-6	28,372	-0.02%
2022/12/20	0	0.00	2	8.74	8.74	-2	29,426	-0.01%
2022/12/16	0	0.00	30	8.67	8.85	-30	29,722	-0.10%
2022/12/14	2	8.75	7	8.74	8.76	-5	29,923	-0.02%
2022/12/12	0	0.00	10	8.65	8.67	-10	29,742	-0.03%
2022/12/09	1	8.71	0	0.00	8.71	1	30,216	0.00%
2022/12/07	2	8.74	0	0.00	8.77	2	30,453	0.01%
2022/12/06	2	8.73	0	0.00	8.77	2	30,445	0.01%
2022/12/05	0	0.00	20	8.85	8.84	-20	30,549	-0.07%
2022/12/02	5	8.87	7	8.88	8.86	-2	30,806	-0.01%
2022/12/01	0	0.00	10	8.96	8.90	-10	31,231	-0.03%
2022/11/30	0	0.00	50	8.87	8.91	-50	31,044	-0.16%
2022/11/25	0	0.00	10	8.69	8.71	-10	30,592	-0.03%
2022/11/24	10	8.71	0	0.00	8.73	10	31,224	0.03%
2022/11/23	0	0.00	200	8.71	8.71	-200	31,255	-0.64%	大賣/鉅額交易
2022/11/18	3	8.54	4	8.53	8.54	-1	31,418	0.00%
2022/11/17	5	8.45	0	0.00	8.50	5	31,376	0.02%
2022/11/15	6	8.63	29	8.62	8.67	-23	31,073	-0.07%
2022/11/14	0	0.00	17	8.57	8.60	-17	30,721	-0.06%
2022/11/11	92	8.50	13	8.52	8.53	79	30,284	0.26%
2022/11/10	0	0.00	1	8.28	8.30	-1	29,659	0.00%
2022/11/08	210	8.24	0	0.00	8.28	210	29,451	0.71%	大買/鉅額交易
2022/11/07	10	8.15	0	0.00	8.20	10	29,489	0.03%
2022/11/02	0	0.00	1	8.14	8.12	-1	30,744	0.00%
2022/10/28	0	0.00	3	8.08	8.05	-3	31,076	-0.01%
2022/10/27	0	0.00	2	8.09	8.02	-2	31,230	-0.01%
2022/10/26	0	0.00	111.1	8.03	8.01	-111.1	31,279	-0.36%	大賣/鉅額交易
2022/10/25	0	0.00	0.1	7.88	7.95	-0.1	31,326	0.00%
2022/10/19	0	0.00	106	7.92	7.93	-106	31,462	-0.34%	大賣/鉅額交易
2022/10/18	1	7.88	0	0.00	7.97	1	31,353	0.00%
2022/10/17	53	7.83	0	0.00	7.88	53	31,337	0.17%
2022/10/12	1	8.10	0	0.00	8.15	1	30,983	0.00%
2022/10/05	0	0.00	1	8.23	8.24	-1	31,404	0.00%
2022/10/04	1	8.18	0	0.00	8.12	1	31,878	0.00%
2022/10/03	1	8.10	0	0.00	8.09	1	31,750	0.00%
2022/09/29	1	8.20	0	0.00	8.30	1	31,721	0.00%
2022/09/28	10	8.16	10	8.32	8.12	0	31,491	0.00%
2022/09/27	1	8.30	0	0.00	8.29	1	31,327	0.00%
2022/09/26	51	8.39	0	0.00	8.34	51	31,649	0.16%
2022/09/23	1	8.48	1	8.47	8.51	0	32,115	0.00%
2022/09/22	1	8.46	1	8.58	8.48	0	32,663	0.00%
2022/09/21	1	8.64	0	0.00	8.63	1	32,529	0.00%
2022/09/20	2	8.67	1	8.65	8.69	1	33,538	0.00%
2022/09/19	2	8.72	0	0.00	8.70	2	34,485	0.01%
2022/09/15	1	8.61	0	0.00	8.60	1	34,622	0.00%
2022/09/07	2	8.38	0	0.00	8.38	2	37,618	0.01%
2022/09/06	20	8.53	0	0.00	8.51	20	37,689	0.05%
2022/09/02	12	8.52	0	0.00	8.51	12	38,767	0.03%
2022/09/01	1	8.61	0	0.00	8.61	1	39,236	0.00%
2022/08/31	2	8.80	0	0.00	8.79	2	38,841	0.01%
2022/08/30	1	8.84	0	0.00	8.83	1	39,461	0.00%
2022/08/29	2	8.90	0	0.00	8.88	2	42,649	0.00%
2022/08/26	1	9.02	0	0.00	9.01	1	47,918	0.00%
2022/08/23	2	8.96	0	0.00	8.91	2	49,112	0.00%
2022/08/19	0	0.00	2	8.98	9.02	-2	51,059	0.00%
2022/08/16	0	0.00	4	8.93	8.95	-4	53,651	-0.01%
2022/08/15	0	0.00	2	8.94	8.95	-2	54,233	0.00%
2022/08/12	0.8	8.95	0	0.00	8.97	0.8	54,512	0.00%
2022/08/11	2	8.91	0	0.00	8.99	2	54,772	0.00%
2022/08/08	6	8.65	7	8.62	8.61	-1	56,466	0.00%
2022/08/05	0	0.00	1	8.57	8.59	-1	56,981	0.00%
2022/08/03	1	8.43	0	0.00	8.52	1	58,694	0.00%
2022/07/28	5	8.50	0	0.00	8.51	5	63,549	0.01%
2022/07/26	2	8.55	0	0.00	8.52	2	65,626	0.00%
2022/07/25	1	8.49	0	0.00	8.49	1	66,490	0.00%
2022/07/22	12	8.48	1	8.46	8.47	11	68,067	0.02%
2022/07/19	2	8.50	1	8.50	8.52	1	70,859	0.00%
2022/07/18	1	8.40	0	0.00	8.47	1	72,872	0.00%
2022/07/13	5	8.39	0	0.00	8.43	5	79,976	0.01%
2022/07/12	6	8.25	5	8.21	8.20	1	80,388	0.00%
2022/07/11	1	8.43	0	0.00	8.45	1	80,410	0.00%
2022/07/08	3	8.56	2	8.51	8.51	1	81,294	0.00%
2022/07/06	1	8.39	10	8.49	8.43	-9	82,277	-0.01%
2022/07/05	1	8.52	0	0.00	8.52	1	83,653	0.00%
2022/07/04	30	8.40	0	0.00	8.33	30	84,107	0.04%
2022/07/01	14	8.57	0	0.00	8.50	14	86,184	0.02%
2022/06/28	6	8.86	0	0.00	8.92	6	92,317	0.01%
2022/06/27	5	9.25	45	9.26	9.23	-40	91,803	-0.04%
2022/06/24	1	9.17	20	9.18	9.17	-19	91,209	-0.02%
2022/06/22	2	9.10	0	0.00	9.10	2	91,643	0.00%
2022/06/21	0	0.00	12	9.13	9.14	-12	91,689	-0.01%
2022/06/20	550	9.00	0	0.00	8.94	550	92,378	0.60%	大買/鉅額交易
2022/06/17	260	9.03	5	9.05	9.07	255	91,737	0.28%	大買/鉅額交易
2022/06/16	838	9.15	0	0.00	9.10	838	91,466	0.92%	大買/鉅額交易
2022/06/14	718.5	9.15	0	0.00	9.22	718.5	93,094	0.77%	大買/鉅額交易
2022/06/13	65	9.16	20	9.19	9.16	45	93,345	0.05%
2022/06/10	0.5	9.38	5	9.37	9.38	-4.5	93,130	0.00%
2022/06/08	2	9.67	2	9.60	9.55	0	93,020	0.00%
2022/06/07	10	9.63	1	9.80	9.61	9	92,692	0.01%
2022/06/06	17	9.83	29	9.76	9.87	-12	90,564	-0.01%
2022/06/02	1	9.15	0	0.00	9.15	1	87,021	0.00%
2022/06/01	10	9.23	60	9.24	9.21	-50	89,855	-0.06%
2022/05/31	11	9.25	0	0.00	9.27	11	90,894	0.01%
2022/05/30	70	9.16	6	9.14	9.26	64	91,438	0.07%
2022/05/27	32	8.95	18	8.93	8.95	14	92,655	0.02%
2022/05/26	15	8.80	0	0.00	8.78	15	95,550	0.02%
2022/05/25	47	8.78	2	8.78	8.76	45	96,315	0.05%
2022/05/24	0	0.00	3	8.90	8.89	-3	96,368	0.00%
2022/05/23	16	8.94	101	8.92	8.92	-85	96,608	-0.09%	大賣/
2022/05/20	0	0.00	3	9.05	8.98	-3	99,019	0.00%
2022/05/19	5	8.99	1	9.00	8.98	4	100,088	0.00%
2022/05/18	6	8.95	5	9.14	9.13	1	105,301	0.00%
2022/05/17	5	8.88	0	0.00	8.90	5	105,733	0.00%
2022/05/16	7	8.88	0	0.00	8.85	7	105,524	0.01%
2022/05/13	3	9.00	0	0.00	9.00	3	104,882	0.00%
2022/05/12	27	8.97	0	0.00	8.90	27	105,292	0.03%
2022/05/11	3	9.10	0	0.00	9.08	3	104,676	0.00%
2022/05/10	11	9.09	22	9.15	9.18	-11	104,444	-0.01%
2022/05/09	68	9.19	0	0.00	9.09	68	103,961	0.07%
2022/05/06	4	9.50	0	0.00	9.47	4	103,018	0.00%
2022/05/05	55	9.69	0	0.00	9.61	55	103,451	0.05%
2022/05/04	47	9.66	0	0.00	9.62	47	103,327	0.05%
2022/05/03	7	9.77	7	9.80	9.75	0	102,977	0.00%
2022/04/29	6	9.83	11	9.89	9.83	-5	104,036	0.00%
2022/04/28	15.6	9.71	3	9.68	9.76	12.6	105,207	0.01%
2022/04/27	49	9.78	15.6	9.78	9.77	33.4	104,920	0.03%
2022/04/26	4	10.00	10	10.03	9.98	-6	106,171	-0.01%
2022/04/25	0	0.00	6	10.00	10.00	-6	107,994	-0.01%
2022/04/22	8	10.02	0	0.00	10.10	8	109,298	0.01%
2022/04/21	35	10.02	0	0.00	10.05	35	114,516	0.03%
2022/04/20	63	10.02	3	10.20	10.15	60	122,219	0.05%
2022/04/18	7	10.36	0	0.00	10.30	7	124,123	0.01%
2022/04/15	17	10.56	6	10.55	10.55	11	124,016	0.01%
2022/04/14	9	10.74	0	0.00	10.65	9	124,626	0.01%
2022/04/13	13	10.89	13	10.90	10.90	0	124,375	0.00%
2022/04/12	4	10.83	9	10.85	10.80	-5	123,930	0.00%
2022/04/11	6	10.93	5	11.13	10.95	1	123,577	0.00%
2022/04/08	28	11.09	27	11.12	11.15	1	122,956	0.00%
2022/04/07	27	11.19	1	11.00	11.00	26	122,933	0.02%
2022/04/06	10	11.28	64	11.21	11.30	-54	122,221	-0.04%
2022/04/01	61	11.20	91	11.14	11.25	-30	121,582	-0.02%
2022/03/31	35	10.86	39	10.85	10.80	-4	117,693	0.00%
2022/03/30	10	10.78	11	10.80	10.75	-1	117,652	0.00%
2022/03/29	3	10.65	21	10.60	10.60	-18	117,127	-0.02%
2022/03/28	4	10.50	12	10.63	10.70	-8	116,788	-0.01%
2022/03/24	5	10.80	0	0.00	10.85	5	116,053	0.00%
2022/03/23	4	10.83	23.1	10.87	10.90	-19.1	116,385	-0.02%
2022/03/22	0	0.00	3	10.60	10.60	-3	115,391	0.00%
2022/03/21	1	10.60	0	0.00	10.65	1	115,277	0.00%
2022/03/18	13	10.53	23	10.58	10.60	-10	115,180	-0.01%
2022/03/17	5	10.30	4	10.35	10.35	1	113,891	0.00%
2022/03/16	27	10.10	5	10.20	10.20	22	113,947	0.02%
2022/03/15	0	0.00	6	10.09	10.10	-6	113,698	-0.01%
2022/03/14	26	10.10	0	0.00	10.05	26	114,022	0.02%
2022/03/11	23	10.00	20.5	10.00	10.05	2.5	114,637	0.00%
2022/03/10	13	10.03	1	10.10	10.15	12	114,711	0.01%
2022/03/09	51	9.89	10	9.91	9.87	41	114,387	0.04%
2022/03/08	56.8	9.90	11	9.97	9.86	45.8	114,269	0.04%
2022/03/07	32	10.03	0	0.00	10.00	32	113,942	0.03%
2022/03/04	36	10.58	10	10.65	10.55	26	111,921	0.02%
2022/03/03	11	10.75	4	10.80	10.80	7	112,655	0.01%
2022/03/02	22	10.70	0	0.00	10.70	22	114,544	0.02%
2022/03/01	30	10.89	123.1	10.90	10.95	-93.1	113,290	-0.08%	大賣/
2022/02/25	27	11.11	100	11.07	11.25	-73	112,253	-0.07%
2022/02/24	35	11.26	0	0.00	11.20	35	112,356	0.03%
2022/02/23	8	11.38	0	0.00	11.45	8	112,804	0.01%
2022/02/22	60	11.43	0	0.00	11.45	60	116,142	0.05%
2022/02/21	14	11.71	1	11.65	11.75	13	121,623	0.01%
2022/02/18	67	11.77	131.6	11.86	11.90	-64.6	126,751	-0.05%	大賣/
2022/02/17	10	11.47	102	11.50	11.55	-92	121,835	-0.08%	大賣/
2022/02/16	0	0.00	14	11.36	11.35	-14	121,729	-0.01%
2022/02/15	3	11.25	35	11.31	11.25	-32	122,904	-0.03%
2022/02/14	5	11.30	172	11.30	11.30	-167	122,691	-0.14%	大賣/鉅額交易
2022/02/11	105	11.43	30	11.45	11.50	75	122,022	0.06%	大買/
2022/02/09	7	11.50	12	11.40	11.40	-5	121,704	0.00%
2022/02/08	62	11.37	5	11.45	11.40	57	121,333	0.05%
2022/02/07	22	11.34	28	11.37	11.40	-6	120,173	0.00%
2022/01/26	102	11.05	0	0.00	11.05	102	118,572	0.09%	大買/鉅額交易
2022/01/25	43	10.97	15	10.91	10.95	28	117,849	0.02%
2022/01/21	37	11.34	44	11.28	11.20	-7	115,376	-0.01%
2022/01/20	13	11.43	5	11.52	11.50	8	113,458	0.01%
2022/01/19	48	11.59	10	11.80	11.55	38	112,500	0.03%
2022/01/18	11	11.80	32	11.85	11.85	-21	109,667	-0.02%
2022/01/17	13	11.65	27.5	11.67	11.70	-14.5	107,383	-0.01%
2022/01/14	32	11.73	40.4	11.96	11.80	-8.4	105,825	-0.01%
2022/01/13	31	11.71	89.6	11.73	11.95	-58.6	100,023	-0.06%
2022/01/12	12	11.29	28	11.35	11.35	-16	91,373	-0.02%
2022/01/11	42	11.00	134.1	11.19	11.10	-92.1	87,740	-0.10%	大賣/
2022/01/10	53	10.93	8	11.00	10.95	45	87,444	0.05%
2022/01/07	13	10.95	15	11.00	10.90	-2	88,361	0.00%
2022/01/06	5	10.80	0	0.00	10.80	5	87,698	0.01%
2022/01/05	0	0.00	5.5	10.85	10.90	-5.5	87,029	-0.01%
2022/01/04	12	10.76	1	10.85	10.85	11	87,061	0.01%
2022/01/03	27	10.82	10	10.78	10.80	17	87,189	0.02%
2021/12/30	22	11.08	23	11.07	11.05	-1	86,491	0.00%
2021/12/29	0	0.00	56	11.10	11.10	-56	85,836	-0.07%
2021/12/28	0	0.00	11	10.82	10.90	-11	84,314	-0.01%
2021/12/27	3	10.65	10	10.65	10.65	-7	83,427	-0.01%
2021/12/24	0	0.00	7	10.76	10.70	-7	83,679	-0.01%
2021/12/23	1	10.50	0	0.00	10.60	1	82,369	0.00%
2021/12/20	3	10.45	0	0.00	10.55	3	83,009	0.00%
2021/12/17	1	10.70	0	0.00	10.60	1	82,833	0.00%
2021/12/16	2	10.50	0	0.00	10.50	2	82,471	0.00%
2021/12/14	124	10.49	5	10.40	10.45	119	84,231	0.14%	大買/鉅額交易
2021/12/13	22	10.61	0	0.00	10.60	22	84,470	0.03%
2021/12/10	0	0.00	5	10.80	10.65	-5	84,512	-0.01%
2021/12/09	18	10.85	3	10.82	10.85	15	83,952	0.02%
2021/12/08	4	10.80	8	10.80	10.80	-4	84,299	0.00%
2021/12/07	0	0.00	0.1	10.80	10.80	-0.1	84,447	0.00%
2021/12/06	3	10.60	103	10.55	10.60	-100	83,682	-0.12%	大賣/
2021/12/02	38	10.46	17	10.51	10.45	21	82,816	0.03%
2021/12/01	46	10.59	53	10.55	10.65	-7	81,790	-0.01%
2021/11/30	14	10.72	52	10.60	10.55	-38	80,510	-0.05%
2021/11/29	15	10.58	144	10.61	10.65	-129	80,154	-0.16%	大賣/鉅額交易
2021/11/26	103.5	10.94	40	10.96	10.85	63.5	78,434	0.08%	大買/
2021/11/25	6	11.30	2	11.30	11.30	4	76,979	0.01%
2021/11/24	56	11.48	102	11.35	11.40	-46	78,372	-0.06%	大賣/
2021/11/23	29	11.28	15	11.37	11.25	14	77,058	0.02%
2021/11/22	100	11.40	1	11.35	11.40	99	76,083	0.13%
2021/11/19	77	11.25	21	11.20	11.25	56	75,927	0.07%
2021/11/18	240	11.22	267.7	11.31	11.55	-27.7	72,242	-0.04%	大買/大賣/
2021/11/17	40	10.71	92	10.58	10.85	-52	63,998	-0.08%
2021/11/16	0	0.00	16	10.03	10.15	-16	57,933	-0.03%
2021/11/15	5	10.10	14	10.06	10.10	-9	57,660	-0.02%
2021/11/12	2	9.88	12	10.04	10.00	-10	56,650	-0.02%
2021/11/11	31	9.84	0	0.00	9.88	31	55,575	0.06%
2021/11/10	3	9.85	0	0.00	9.86	3	56,297	0.01%
2021/11/09	5	9.84	0	0.00	9.88	5	56,240	0.01%
2021/11/08	1	9.78	3	9.81	9.83	-2	55,968	0.00%
2021/11/05	22	9.70	13	9.70	9.73	9	56,313	0.02%
2021/11/04	7	9.75	0	0.00	9.74	7	56,324	0.01%
2021/11/03	4	9.73	0	0.00	9.76	4	56,921	0.01%
2021/11/02	5	9.74	52	9.73	9.74	-47	57,185	-0.08%
2021/11/01	10	9.80	1	9.76	9.77	9	57,074	0.02%
2021/10/29	21	9.79	102.1	9.79	9.81	-81.1	56,846	-0.14%	大賣/
2021/10/28	5	9.88	39	9.87	9.87	-34	56,623	-0.06%
2021/10/27	2	9.89	5	9.91	9.90	-3	56,701	-0.01%
2021/10/26	4	9.89	15	9.91	9.92	-11	57,272	-0.02%
2021/10/25	12.4	9.87	0	0.00	9.88	12.4	58,226	0.02%
2021/10/22	15	9.83	0	0.00	9.83	15	59,234	0.03%
2021/10/21	14	9.96	5	9.98	9.91	9	59,647	0.02%
2021/10/20	0	0.00	23.1	9.86	9.87	-23.1	59,855	-0.04%
2021/10/19	53	9.84	10	9.81	9.80	43	59,675	0.07%
2021/10/18	0	0.00	7	9.90	9.81	-7	59,479	-0.01%
2021/10/15	14	9.55	0	0.00	9.57	14	57,657	0.02%
2021/10/14	0	0.00	14	9.42	9.43	-14	57,196	-0.02%
2021/10/13	226	9.33	3	9.33	9.32	223	58,117	0.38%	大買/鉅額交易
2021/10/12	0	0.00	13	9.29	9.35	-13	60,455	-0.02%
2021/10/08	25	9.37	5	9.37	9.35	20	60,731	0.03%
2021/10/07	0	0.00	25	9.31	9.29	-25	60,611	-0.04%
2021/10/06	10	9.21	5	9.23	9.21	5	60,772	0.01%
2021/10/05	6	9.11	5	9.16	9.18	1	62,256	0.00%
2021/10/04	41	9.18	0	0.00	9.18	41	62,483	0.07%
2021/10/01	18	9.23	113	9.21	9.22	-95	62,810	-0.15%	大賣/
2021/09/29	13	9.28	0	0.00	9.29	13	62,379	0.02%
2021/09/27	20	9.39	5	9.40	9.42	15	62,645	0.02%
2021/09/24	35	9.39	0	0.00	9.35	35	62,712	0.06%
2021/09/23	0	0.00	15	9.34	9.34	-15	62,615	-0.02%
2021/09/22	40	9.24	70	9.27	9.22	-30	62,625	-0.05%
2021/09/14	5	9.50	5	9.48	9.50	0	59,646	0.00%
2021/09/13	0	0.00	23	9.45	9.49	-23	59,775	-0.04%
2021/09/10	25	9.39	34	9.40	9.43	-9	60,072	-0.01%
2021/09/09	3	9.23	37.6	9.26	9.28	-34.6	59,395	-0.06%
2021/09/08	25	9.34	0	0.00	9.28	25	59,375	0.04%
2021/09/07	12	9.33	0	0.00	9.34	12	59,285	0.02%
2021/09/06	0	0.00	10	9.39	9.35	-10	59,408	-0.02%
2021/09/03	0	0.00	14	9.39	9.38	-14	59,926	-0.02%
2021/09/02	14	9.30	0	0.00	9.28	14	59,924	0.02%
2021/08/31	7	9.47	2.5	9.48	9.50	4.5	59,682	0.01%
2021/08/30	3	9.48	27.3	9.42	9.55	-24.3	58,545	-0.04%
2021/08/27	20	9.17	26.6	9.19	9.24	-6.6	56,522	-0.01%
2021/08/25	27	9.04	27.1	9.07	9.09	-0.1	56,268	0.00%
2021/08/24	1	9.05	17	9.06	9.11	-16	54,597	-0.03%
2021/08/23	1	9.05	0	0.00	9.02	1	55,791	0.00%
2021/08/20	9	8.97	0	0.00	8.94	9	58,970	0.02%
2021/08/19	70	9.04	5	9.02	9.02	65	59,406	0.11%
2021/08/18	1	9.09	5	9.11	9.11	-4	59,319	-0.01%
2021/08/17	1	9.12	78	9.12	9.13	-77	59,786	-0.13%
2021/08/16	0	0.00	80	9.11	9.13	-80	59,801	-0.13%
2021/08/13	10	9.15	62	9.16	9.13	-52	59,403	-0.09%
2021/08/12	0	0.00	5	9.21	9.19	-5	59,651	-0.01%
2021/08/11	1	9.17	6	9.15	9.17	-5	60,401	-0.01%
2021/08/09	3.4	9.11	0	0.00	9.11	3.4	62,696	0.01%
2021/08/06	6	9.19	0	0.00	9.19	6	63,090	0.01%
2021/08/05	5	9.22	0	0.00	9.25	5	64,394	0.01%
2021/08/02	8	9.22	5	9.20	9.25	3	72,652	0.00%
2021/07/30	2	9.19	0	0.00	9.17	2	73,693	0.00%
2021/07/29	18	9.28	1	9.36	9.30	17	73,940	0.02%
2021/07/28	12	9.70	0	0.00	9.67	12	74,013	0.02%
2021/07/27	10	9.80	0	0.00	9.78	10	75,523	0.01%
2021/07/26	11	9.94	5,011	10.00	9.89	-5,000	75,941	-6.58%	大賣/鉅額交易
2021/07/23	7	9.87	0	0.00	9.90	7	75,652	0.01%
2021/07/22	23	9.85	0	0.00	9.87	23	76,177	0.03%
2021/07/21	57	9.83	0	0.00	9.69	57	77,249	0.07%
2021/07/20	9	9.81	30	9.87	9.80	-21	79,602	-0.03%
2021/07/19	5	10.00	14	10.02	10.00	-9	79,711	-0.01%
2021/07/16	5	9.89	8	9.95	10.00	-3	81,172	0.00%
2021/07/14	5	9.67	0	0.00	9.65	5	83,226	0.01%
2021/07/13	10	9.71	70	9.70	9.68	-60	86,314	-0.07%
2021/07/12	17	9.78	75	9.78	9.73	-58	86,508	-0.07%
2021/07/09	13	9.58	0	0.00	9.63	13	85,676	0.02%
2021/07/08	22	9.53	0	0.00	9.57	22	85,953	0.03%
2021/07/07	91	9.45	0	0.00	9.46	91	87,381	0.10%
2021/07/05	0	0.00	101	9.44	9.45	-101	89,891	-0.11%	大賣/鉅額交易
2021/07/02	0	0.00	10	9.48	9.43	-10	89,916	-0.01%
2021/06/30	55	9.54	0	0.00	9.53	55	90,094	0.06%
2021/06/25	10	9.62	15	9.65	9.58	-5	92,154	-0.01%
2021/06/24	5	9.54	0	0.00	9.55	5	94,138	0.01%
2021/06/23	5	9.52	0	0.00	9.53	5	94,990	0.01%
2021/06/22	0	0.00	2	9.46	9.39	-2	94,946	0.00%
2021/06/21	22	9.40	0	0.00	9.34	22	94,715	0.02%
2021/06/18	10	9.52	0	0.00	9.55	10	94,102	0.01%
2021/06/16	5	9.53	2	9.54	9.58	3	95,621	0.00%
2021/06/15	2	9.57	0	0.00	9.56	2	95,845	0.00%
2021/06/11	10	9.59	0	0.00	9.59	10	96,394	0.01%
2021/06/10	15	9.74	0	0.00	9.73	15	96,351	0.02%
2021/06/09	11	9.76	0	0.00	9.73	11	96,866	0.01%
2021/06/04	30	9.92	0	0.00	9.99	30	100,457	0.03%
2021/06/03	0	0.00	5	10.10	10.05	-5	102,241	0.00%
2021/06/02	5	9.97	16	10.03	10.05	-11	102,110	-0.01%
2021/05/31	10	10.05	2	10.05	10.05	8	101,633	0.01%
2021/05/28	10	9.93	45	9.86	9.93	-35	100,461	-0.03%
2021/05/27	3	9.33	0	0.00	9.33	3	97,519	0.00%
2021/05/26	0	0.00	3	9.44	9.47	-3	97,918	0.00%
2021/05/25	0	0.00	6	9.37	9.44	-6	98,354	-0.01%
2021/05/24	0	0.00	5	9.31	9.30	-5	98,215	-0.01%
2021/05/21	23	9.34	0	0.00	9.31	23	98,258	0.02%
2021/05/20	11	9.19	0	0.00	9.17	11	98,046	0.01%
2021/05/19	20	9.18	10	9.24	9.24	10	98,111	0.01%
2021/05/18	3	9.07	86	9.25	9.29	-83	97,993	-0.08%
2021/05/17	10	8.99	127	9.05	8.81	-117	97,483	-0.12%	大賣/鉅額交易
2021/05/13	24	9.32	10	9.37	9.27	14	94,582	0.01%
2021/05/12	94	9.82	6	9.92	9.40	88	92,992	0.09%
2021/05/11	107	10.33	33	10.19	10.00	74	89,463	0.08%	大買/
2021/05/10	200	10.15	65	10.28	10.30	135	86,668	0.16%	大買/鉅額交易
2021/05/07	20	10.09	0	0.00	10.05	20	85,120	0.02%
2021/05/06	46	9.97	5	10.00	9.98	41	84,287	0.05%
2021/05/05	20	9.86	5	9.99	9.85	15	83,213	0.02%
2021/05/04	2	9.80	240	9.74	9.68	-238	81,905	-0.29%	大賣/鉅額交易
2021/05/03	5	10.05	0	0.00	10.00	5	79,272	0.01%
2021/04/29	10	10.13	0	0.00	10.10	10	78,080	0.01%
2021/04/28	17	10.16	0	0.00	10.15	17	77,001	0.02%
2021/04/27	103	10.20	20	10.35	10.25	83	76,731	0.11%	大買/
2021/04/26	4	10.31	52	10.35	10.40	-48	75,080	-0.06%
2021/04/23	130	9.97	0	0.00	10.00	130	72,168	0.18%	大買/鉅額交易
2021/04/22	30	10.11	23	10.06	9.98	7	71,353	0.01%
2021/04/21	0	0.00	20	9.98	10.00	-20	68,511	-0.03%
2021/04/20	20	10.10	20	10.11	10.15	0	66,502	0.00%
2021/04/19	70	9.95	45	10.02	10.10	25	64,511	0.04%
2021/04/16	15	9.46	7	9.41	9.50	8	62,155	0.01%
2021/04/15	25	9.40	17	9.38	9.44	8	62,566	0.01%
2021/04/14	46	9.29	55	9.34	9.27	-9	62,395	-0.01%
2021/04/13	16	9.46	12	9.54	9.36	4	61,991	0.01%
2021/04/12	40	9.22	15	9.21	9.34	25	60,401	0.04%
2021/04/09	110	9.08	10	9.15	9.09	100	58,929	0.17%	大買/
2021/04/08	10	9.01	0	0.00	9.00	10	59,578	0.02%
2021/04/01	175	9.13	15	9.09	9.10	160	61,347	0.26%	大買/鉅額交易
2021/03/31	110	9.09	225	9.09	9.15	-115	60,881	-0.19%	大買/大賣/鉅額交易
2021/03/30	30	9.00	111.4	9.11	9.06	-81.4	59,968	-0.14%	大賣/
2021/03/29	15	9.03	60	9.09	9.08	-45	58,889	-0.08%
2021/03/26	3	8.83	23	8.84	8.84	-20	56,903	-0.04%
2021/03/25	32	8.75	4.9	8.76	8.79	27.1	56,151	0.05%
2021/03/22	0	0.00	3	8.66	8.69	-3	55,282	-0.01%
2021/03/19	2	8.71	10	8.65	8.63	-8	55,307	-0.01%
2021/03/18	0	0.00	0.3	8.76	8.76	-0.3	54,000	0.00%
2021/03/17	15	8.82	0	0.00	8.80	15	54,124	0.03%
2021/03/16	2.5	8.89	208	8.87	8.90	-205.5	54,070	-0.38%	大賣/鉅額交易
2021/03/15	12	8.95	110	8.92	8.92	-98	53,958	-0.18%	大賣/
2021/03/12	2	8.81	0	0.00	8.85	2	54,847	0.00%
2021/03/11	330	8.90	98	8.90	8.84	232	55,422	0.42%	大買/鉅額交易
2021/03/10	30	8.74	5	8.79	8.76	25	53,354	0.05%
2021/03/09	60	8.62	15	8.48	8.67	45	51,887	0.09%
2021/03/08	110	8.32	3	8.31	8.34	107	49,699	0.22%	大買/鉅額交易
2021/03/05	4	8.27	0	0.00	8.26	4	49,596	0.01%
2021/03/04	1	8.34	0	0.00	8.31	1	50,366	0.00%
2021/03/03	30	8.34	0	0.00	8.36	30	50,328	0.06%
2021/03/02	101	8.38	0	0.00	8.31	101	49,985	0.20%	大買/鉅額交易
2021/02/26	1	8.32	3	8.33	8.29	-2	49,742	0.00%
2021/02/25	0	0.00	4	8.35	8.44	-4	48,501	-0.01%
2021/02/24	0	0.00	4	8.36	8.29	-4	47,987	-0.01%
2021/02/23	0	0.00	10	8.33	8.34	-10	47,471	-0.02%
2021/02/22	0	0.00	21	8.29	8.27	-21	46,961	-0.04%
2021/02/17	0	0.00	2	8.26	8.25	-2	46,103	0.00%
2021/02/05	12	8.21	0	0.00	8.18	12	45,567	0.03%
2021/02/03	0	0.00	56	8.17	8.17	-56	48,358	-0.12%
2021/01/26	30	8.22	0	0.00	8.21	30	48,367	0.06%
2021/01/25	25	8.30	0	0.00	8.28	25	48,219	0.05%
2021/01/22	0	0.00	4	8.24	8.23	-4	48,506	-0.01%
2021/01/21	15	8.36	10	8.37	8.30	5	48,312	0.01%
2021/01/20	1	8.37	80	8.35	8.30	-79	48,062	-0.16%
2021/01/19	31	8.49	0	0.00	8.49	31	47,207	0.07%
2021/01/18	0	0.00	75	8.44	8.48	-75	47,343	-0.16%
2021/01/12	5	8.68	4	8.66	8.61	1	45,875	0.00%
2021/01/08	75	8.70	5	8.85	8.84	70	44,067	0.16%
2021/01/07	0	0.00	2	8.67	8.66	-2	43,172	0.00%
2021/01/06	2	8.69	5	8.69	8.64	-3	42,593	-0.01%
2021/01/05	10	8.71	0.2	8.74	8.77	9.8	41,907	0.02%
2021/01/04	210	8.71	7	8.73	8.70	203	41,518	0.49%	大買/鉅額交易
2020/12/31	9	8.80	19	8.93	8.81	-10	40,910	-0.02%
2020/12/30	164	8.83	0	0.00	8.87	164	39,389	0.42%	大買/鉅額交易
2020/12/25	4	8.52	0	0.00	8.52	4	36,953	0.01%
2020/12/17	0	0.00	10	8.43	8.46	-10	39,326	-0.03%
2020/12/15	6	8.38	0	0.00	8.36	6	41,017	0.01%
2020/12/14	1.8	8.47	0	0.00	8.46	1.8	41,016	0.00%
2020/12/11	0	0.00	5	8.54	8.46	-5	41,826	-0.01%
2020/12/10	9.5	8.46	0	0.00	8.46	9.5	41,306	0.02%
2020/12/08	7	8.52	20	8.52	8.51	-13	41,420	-0.03%
2020/12/07	20	8.78	15	8.76	8.76	5	42,219	0.01%
2020/12/04	5	8.67	0	0.00	8.66	5	41,675	0.01%
2020/12/03	0	0.00	15	8.58	8.60	-15	41,313	-0.04%
2020/11/30	3	8.68	0	0.00	8.59	3	41,229	0.01%
2020/11/26	0	0.00	5	8.63	8.64	-5	39,930	-0.01%
2020/11/24	3	8.66	0	0.00	8.62	3	40,685	0.01%
2020/11/19	5	8.65	0	0.00	8.62	5	41,862	0.01%
2020/11/18	0	0.00	10	8.65	8.65	-10	41,751	-0.02%
2020/11/17	10	8.62	0	0.00	8.63	10	41,543	0.02%
2020/11/16	0	0.00	0.7	8.56	8.58	-0.7	41,672	0.00%
2020/11/13	25	8.58	4	8.54	8.53	21	41,476	0.05%
2020/11/11	0	0.00	19	8.58	8.67	-19	40,600	-0.05%
2020/11/10	4	8.40	9	8.39	8.37	-5	38,459	-0.01%
2020/11/09	9	8.19	0	0.00	8.18	9	37,173	0.02%
2020/10/30	8	8.00	0	0.00	7.96	8	41,009	0.02%
2020/10/29	0	0.00	5	8.03	8.05	-5	41,397	-0.01%
2020/10/16	60	8.06	0	0.00	8.04	60	44,288	0.14%
2020/10/12	5	8.09	0	0.00	8.10	5	45,084	0.01%
2020/10/06	0	0.00	3	8.11	8.20	-3	45,616	-0.01%
2020/10/05	2	8.03	0	0.00	8.04	2	45,516	0.00%
2020/09/29	0	0.00	12	8.03	8.01	-12	45,540	-0.03%
2020/09/28	10	8.00	1	8.00	8.01	9	45,734	0.02%
2020/09/25	7	7.88	1	7.84	7.89	6	46,005	0.01%
2020/09/24	21	7.89	5	7.86	7.85	16	45,733	0.03%
2020/09/23	16	8.06	0	0.00	8.06	16	44,757	0.04%
2020/09/22	5	8.15	0	0.00	8.13	5	44,048	0.01%
2020/09/21	2	8.28	0	0.00	8.28	2	43,212	0.00%
2020/09/18	12	8.33	0	0.00	8.31	12	42,884	0.03%
2020/09/17	5	8.41	5.5	8.40	8.40	-0.5	41,655	0.00%
2020/09/11	10	8.70	0	0.00	8.62	10	40,231	0.02%
2020/09/10	0	0.00	10	8.68	8.65	-10	39,297	-0.03%
2020/09/09	4	8.35	0	0.00	8.36	4	36,884	0.01%
2020/09/03	0	0.00	5	8.42	8.40	-5	38,599	-0.01%
2020/09/02	56	8.32	0	0.00	8.34	56	38,812	0.14%
2020/08/31	55	8.39	0	0.00	8.30	55	39,875	0.14%
2020/08/28	100	8.41	0	0.00	8.41	100	39,284	0.25%
2020/08/27	1	8.38	0	0.00	8.43	1	39,883	0.00%
2020/08/26	4	8.43	0	0.00	8.46	4	40,019	0.01%
2020/08/25	0	0.00	10	8.47	8.51	-10	40,014	-0.02%
2020/08/24	4	8.23	0	0.00	8.22	4	39,721	0.01%
2020/08/21	5	8.21	0	0.00	8.25	5	39,965	0.01%
2020/08/20	5	8.30	1	8.18	8.18	4	40,183	0.01%
2020/08/19	5	8.40	0	0.00	8.40	5	40,685	0.01%
2020/08/18	0	0.00	5	8.44	8.46	-5	40,535	-0.01%
2020/08/17	5	8.40	10	8.47	8.46	-5	40,805	-0.01%
2020/08/13	1	8.43	2	8.45	8.43	-1	40,902	0.00%
2020/08/12	10	8.45	0	0.00	8.44	10	41,149	0.02%
2020/08/11	5	8.52	1	8.49	8.50	4	41,585	0.01%
2020/08/10	32	8.54	3	8.51	8.53	29	40,997	0.07%
2020/08/07	4	8.15	0	0.00	8.15	4	39,631	0.01%
2020/08/06	0	0.00	1	8.20	8.21	-1	39,490	0.00%
2020/08/05	3	8.16	0	0.00	8.16	3	39,496	0.01%
2020/08/04	5	8.47	0	0.00	8.49	5	38,821	0.01%
2020/07/31	5	8.51	0	0.00	8.51	5	37,835	0.01%
2020/07/24	2	8.52	0	0.00	8.52	2	38,291	0.01%
2020/07/23	0	0.00	5	8.63	8.63	-5	38,277	-0.01%
2020/07/22	1	8.65	0	0.00	8.64	1	38,702	0.00%
2020/07/21	5	8.71	0	0.00	8.65	5	38,440	0.01%
2020/07/20	1	8.76	0	0.00	8.74	1	38,054	0.00%
2020/07/17	2	8.79	0	0.00	8.78	2	38,260	0.01%
2020/07/14	1	8.74	0	0.00	8.71	1	39,185	0.00%
2020/07/10	5	8.70	0	0.00	8.62	5	39,920	0.01%
2020/07/09	0	0.00	1	8.77	8.78	-1	40,131	0.00%
2020/07/08	5	8.76	22	8.77	8.78	-17	40,662	-0.04%
2020/07/07	0	0.00	3	8.75	8.77	-3	41,782	-0.01%
2020/07/06	0	0.00	5	8.83	8.80	-5	42,079	-0.01%
2020/07/01	0	0.00	10	8.62	8.59	-10	42,498	-0.02%
2020/06/29	1	8.55	0	0.00	8.52	1	43,720	0.00%
2020/06/24	1	8.66	0	0.00	8.66	1	43,946	0.00%
2020/06/23	1	8.66	0	0.00	8.66	1	45,132	0.00%
2020/06/22	65	8.62	0	0.00	8.63	65	45,343	0.14%
2020/06/19	2.6	8.63	0	0.00	8.64	2.6	46,017	0.01%
2020/06/17	1	8.68	2	8.65	8.68	-1	47,102	0.00%
2020/06/16	1	8.63	0	0.00	8.63	1	48,490	0.00%
2020/06/15	0	0.00	109	8.55	8.47	-109	50,976	-0.21%	大賣/鉅額交易
2020/06/12	3	8.50	0	0.00	8.53	3	51,696	0.01%
2020/06/10	5	9.00	5	9.00	9.01	0	51,726	0.00%
2020/06/09	10	8.97	3.3	8.97	8.96	6.7	52,678	0.01%
2020/06/08	11	8.94	15	8.92	8.94	-4	53,104	-0.01%
2020/06/05	0	0.00	5	8.67	8.72	-5	52,782	-0.01%
2020/06/04	0	0.00	2	8.63	8.58	-2	52,939	0.00%
2020/06/01	0	0.00	2.1	8.38	8.35	-2.1	53,423	0.00%
2020/05/29	0	0.00	13	8.32	8.34	-13	53,363	-0.02%
2020/05/28	6	8.23	0	0.00	8.22	6	52,836	0.01%
2020/05/27	0	0.00	4	8.33	8.32	-4	53,558	-0.01%
2020/05/26	0	0.00	12.5	8.25	8.33	-12.5	54,906	-0.02%
2020/05/22	2	8.15	0	0.00	8.10	2	55,130	0.00%
2020/05/20	1	8.21	5	8.20	8.17	-4	55,123	-0.01%
2020/05/19	0	0.00	28	8.16	8.17	-28	55,017	-0.05%
2020/05/18	5	8.07	0	0.00	8.07	5	54,777	0.01%
2020/05/14	6	8.20	0	0.00	8.16	6	54,149	0.01%
2020/05/13	5	8.26	0	0.00	8.28	5	53,948	0.01%
2020/05/11	0	0.00	34	8.38	8.39	-34	53,966	-0.06%
2020/05/08	0	0.00	10	8.31	8.29	-10	54,135	-0.02%
2020/05/06	3	8.26	2	8.25	8.23	1	53,826	0.00%
2020/05/04	16	8.22	1	8.25	8.27	15	54,374	0.03%
2020/04/30	2	8.51	0	0.00	8.54	2	54,518	0.00%
2020/04/29	0	0.00	74	8.43	8.41	-74	55,001	-0.13%
2020/04/28	8	8.31	1	8.35	8.30	7	55,026	0.01%
2020/04/24	10	8.08	0	0.00	8.08	10	56,616	0.02%
2020/04/22	10	8.03	1	8.11	8.10	9	56,274	0.02%
2020/04/20	4	8.37	0	0.00	8.34	4	55,713	0.01%
2020/04/16	1	8.43	0	0.00	8.43	1	55,293	0.00%
2020/04/14	2	8.44	0	0.00	8.47	2	54,785	0.00%
2020/04/13	40	8.38	0	0.00	8.33	40	54,486	0.07%
2020/04/10	5	8.42	5	8.32	8.61	0	54,364	0.00%
2020/04/09	5	8.10	5	8.10	8.14	0	53,841	0.00%
2020/04/06	6	7.66	0	0.00	7.66	6	53,024	0.01%
2020/04/01	6	7.66	7.9	7.64	7.64	-1.9	53,043	0.00%
2020/03/31	7	7.76	1	7.92	7.63	6	52,685	0.01%
2020/03/30	5	7.73	0	0.00	7.81	5	51,718	0.01%
2020/03/27	0	0.00	5	7.90	7.92	-5	51,806	-0.01%
2020/03/26	0	0.00	10	7.53	7.66	-10	50,837	-0.02%
2020/03/25	0	0.00	2	7.60	7.61	-2	51,139	0.00%
2020/03/24	6	7.40	0	0.00	7.33	6	50,829	0.01%
2020/03/23	10	7.04	0	0.00	7.11	10	51,186	0.02%
2020/03/20	0	0.00	1	7.30	7.34	-1	50,872	0.00%
2020/03/19	63	6.73	0	0.00	6.72	63	50,133	0.13%
2020/03/18	3	7.50	0	0.00	7.46	3	49,635	0.01%
2020/03/17	16	7.80	0	0.00	7.71	16	49,041	0.03%
2020/03/16	13	8.10	50	8.35	8.03	-37	48,215	-0.08%
2020/03/13	63	8.08	0	0.00	8.36	63	47,606	0.13%
2020/03/12	3	8.76	0	0.00	8.69	3	46,696	0.01%
2020/03/11	41	9.10	0	0.00	9.03	41	45,734	0.09%
2020/03/10	4	9.00	41	8.92	9.00	-37	45,246	-0.08%
2020/03/09	30	8.92	0	0.00	8.90	30	44,571	0.07%
2020/03/06	5	9.13	20	9.14	9.12	-15	43,687	-0.03%
2020/03/05	46	9.28	0	0.00	9.34	46	43,438	0.11%
2020/03/04	3	9.11	0	0.00	9.13	3	43,460	0.01%
2020/03/03	1	9.18	0	0.00	9.13	1	43,256	0.00%
2020/03/02	38	9.06	40	9.06	9.07	-2	42,953	0.00%
2020/02/27	37	9.37	138.6	9.35	9.21	-101.6	42,679	-0.24%	大賣/鉅額交易
2020/02/26	42	9.56	0.2	9.56	9.54	41.8	41,838	0.10%
2020/02/25	6	9.75	4	9.74	9.74	2	40,827	0.00%
2020/02/19	0	0.00	17	9.94	9.92	-17	41,147	-0.04%
2020/02/18	0	0.00	11	9.89	9.86	-11	41,307	-0.03%
2020/02/14	10	9.93	0	0.00	9.91	10	42,029	0.02%
2020/02/13	3	9.98	0	0.00	9.97	3	42,645	0.01%
2020/02/12	10	9.99	0.5	9.98	9.98	9.5	43,704	0.02%
2020/02/11	10	9.94	25.4	9.96	9.94	-15.4	44,485	-0.03%
2020/02/10	1	9.72	0	0.00	9.74	1	46,978	0.00%
2020/02/07	1	9.83	5	9.79	9.78	-4	49,330	-0.01%
2020/02/06	3	9.80	0	0.00	9.89	3	49,701	0.01%
2020/02/04	27	9.69	0	0.00	9.78	27	49,343	0.05%
2020/02/03	6	9.54	2	9.57	9.60	4	48,826	0.01%
2020/01/31	0	0.00	10	9.83	9.85	-10	47,899	-0.02%
2020/01/30	15	9.86	10	10.00	9.76	5	47,538	0.01%
2020/01/16	7	10.25	1	10.25	10.25	6	45,160	0.01%
2020/01/15	0	0.00	1	10.30	10.20	-1	45,350	0.00%
2020/01/14	11	10.35	0	0.00	10.30	11	45,566	0.02%
2020/01/13	0	0.00	8	10.30	10.30	-8	45,565	-0.02%
2020/01/09	0	0.00	5	10.20	10.20	-5	45,468	-0.01%
2020/01/08	0	0.00	5	10.16	10.10	-5	45,928	-0.01%
2020/01/07	6	10.20	0	0.00	10.20	6	45,421	0.01%
2020/01/06	1	10.30	0	0.00	10.20	1	45,535	0.00%
2020/01/03	1	10.35	0	0.00	10.35	1	45,143	0.00%
2019/12/30	0	0.00	1	10.45	10.45	-1	44,490	0.00%
2019/12/27	1	10.40	10	10.45	10.40	-9	44,577	-0.02%
2019/12/25	0	0.00	22	10.45	10.45	-22	44,856	-0.05%
2019/12/20	10	10.60	0	0.00	10.60	10	44,742	0.02%
2019/12/19	0	0.00	1	10.65	10.65	-1	44,643	0.00%
2019/12/18	0	0.00	100	10.65	10.60	-100	44,751	-0.22%
2019/12/17	0	0.00	4	10.50	10.55	-4	45,704	-0.01%
2019/12/16	0	0.00	5	10.60	10.50	-5	45,883	-0.01%
2019/12/13	11	10.39	20.5	10.46	10.45	-9.5	45,658	-0.02%
2019/12/12	14	10.26	5	10.30	10.20	9	44,329	0.02%
2019/12/11	5	10.16	0	0.00	10.20	5	44,201	0.01%
2019/12/10	10	10.25	0	0.00	10.25	10	44,275	0.02%
2019/12/09	0	0.00	2	10.15	10.25	-2	44,819	0.00%
2019/12/04	2	10.05	0	0.00	10.10	2	48,174	0.00%
2019/12/03	0	0.00	0	10.10	10.10	0	48,400	0.00%
2019/11/29	4	10.08	20	10.10	10.05	-16	48,683	-0.03%
2019/11/27	10	10.15	0	0.00	10.20	10	50,105	0.02%
2019/11/26	10	10.25	8.8	10.25	10.20	1.2	50,099	0.00%
2019/11/25	4	10.05	14	10.14	10.20	-10	49,465	-0.02%
2019/11/22	3	10.02	0	0.00	10.00	3	48,784	0.01%
2019/11/21	0	0.00	23	10.01	10.00	-23	48,743	-0.05%
2019/11/20	3	10.05	0	0.00	10.05	3	48,173	0.01%
2019/11/15	2	10.10	0	0.00	10.10	2	47,870	0.00%
2019/11/14	2	10.05	0	0.00	10.05	2	47,716	0.00%
2019/11/13	5	10.15	0	0.00	10.10	5	47,560	0.01%
2019/11/12	102	10.30	6	10.34	10.30	96	47,519	0.20%	大買/
2019/11/11	18.4	10.20	10	10.10	10.15	8.4	47,159	0.02%
2019/11/08	0	0.00	20	10.40	10.40	-20	46,243	-0.04%
2019/11/07	10	10.48	22	10.44	10.45	-12	45,942	-0.03%
2019/11/06	1	10.15	518	10.10	10.10	-517	42,989	-1.20%	大賣/鉅額交易
2019/11/05	2	9.85	500	9.88	9.89	-498	40,587	-1.23%	大賣/鉅額交易
2019/11/04	21	9.80	5.5	9.82	9.80	15.5	40,332	0.04%
2019/10/31	2	9.66	0	0.00	9.62	2	40,410	0.00%
2019/10/30	3	9.66	0	0.00	9.66	3	40,497	0.01%
2019/10/29	6	9.73	10	9.77	9.68	-4	40,567	-0.01%
2019/10/28	10	9.79	0	0.00	9.76	10	40,363	0.02%
2019/10/25	2	9.75	0	0.00	9.75	2	40,340	0.00%
2019/10/22	1	9.83	0	0.00	9.82	1	40,140	0.00%
2019/10/21	0	0.00	3	9.70	9.73	-3	39,861	-0.01%
2019/10/17	2	9.78	0.6	9.78	9.78	1.4	39,595	0.00%
2019/10/16	0	0.00	25	9.73	9.72	-25	39,677	-0.06%
2019/10/15	4	9.60	10	9.60	9.60	-6	40,026	-0.02%
2019/10/14	0	0.00	10	9.56	9.59	-10	40,051	-0.02%
2019/10/08	0	0.00	5	9.40	9.52	-5	40,003	-0.01%
2019/10/04	133	9.35	0	0.00	9.34	133	40,660	0.33%	大買/鉅額交易
2019/10/03	2	9.33	0	0.00	9.34	2	40,819	0.00%
2019/10/02	78	9.38	25	9.42	9.44	53	40,926	0.13%
2019/10/01	305	9.47	5	9.48	9.50	300	40,671	0.74%	大買/鉅額交易
2019/09/27	10	9.46	0	0.00	9.39	10	40,549	0.02%
2019/09/26	2	9.58	100	9.65	9.56	-98	40,278	-0.24%
2019/09/24	29	9.61	10	9.60	9.61	19	40,807	0.05%
2019/09/23	0	0.00	50	9.72	9.71	-50	40,785	-0.12%
2019/09/20	36	9.77	23	9.79	9.68	13	41,505	0.03%
2019/09/18	14	9.75	500	9.82	9.76	-486	39,332	-1.24%	大賣/鉅額交易
2019/09/17	1,581	9.75	5	9.71	9.67	1,576	38,792	4.06%	大買/鉅額交易
2019/09/16	100	9.83	12.1	9.83	9.82	87.9	38,642	0.23%
2019/09/12	185	9.85	0	0.00	9.81	185	38,940	0.48%	大買/鉅額交易
2019/09/11	200	9.79	0	0.00	9.86	200	39,299	0.51%	大買/鉅額交易
2019/09/10	13	9.80	50	9.84	9.90	-37	38,551	-0.10%
2019/09/09	39	9.60	45.1	9.71	9.78	-6.1	37,065	-0.02%
2019/09/06	30	9.32	0	0.00	9.34	30	34,995	0.09%
2019/09/03	0	0.00	5	9.28	9.27	-5	35,150	-0.01%
2019/08/30	0	0.00	20	9.12	9.20	-20	34,698	-0.06%
2019/08/27	4	8.82	0	0.00	8.87	4	35,332	0.01%
2019/08/23	0	0.00	5	8.90	8.90	-5	36,141	-0.01%
2019/08/21	5	8.83	0	0.00	8.84	5	36,780	0.01%
2019/08/19	0	0.00	5	8.95	8.93	-5	36,687	-0.01%
2019/08/16	0	0.00	4.3	8.81	8.88	-4.3	36,712	-0.01%
2019/08/15	5	8.83	0	0.00	8.82	5	36,536	0.01%
2019/08/13	2	8.97	50	9.02	8.97	-48	36,357	-0.13%
2019/08/12	0	0.00	5	9.03	9.12	-5	36,229	-0.01%
2019/08/07	3	8.70	0	0.00	8.68	3	36,258	0.01%
2019/08/06	0	0.00	2	8.63	8.71	-2	36,895	-0.01%
2019/08/05	0	0.00	3	8.87	8.80	-3	37,103	-0.01%
2019/08/02	21	8.87	0	0.00	8.87	21	37,273	0.06%
2019/08/01	2	8.99	0	0.00	8.99	2	37,937	0.01%
2019/07/31	5	9.04	0	0.00	9.04	5	38,026	0.01%
2019/07/30	0.9	9.11	0	0.00	9.11	0.9	37,998	0.00%
2019/07/29	5	9.07	303	9.09	9.17	-298	38,504	-0.77%	大賣/鉅額交易
2019/07/23	1	9.20	0	0.00	9.11	1	39,436	0.00%
2019/07/22	10	9.23	0	0.00	9.19	10	39,560	0.03%
2019/07/18	20	9.05	5	9.07	9.02	15	39,734	0.04%
2019/07/17	112	9.12	0	0.00	9.09	112	39,562	0.28%	大買/鉅額交易
2019/07/16	4	9.28	12	9.28	9.27	-8	38,837	-0.02%
2019/07/15	2	9.28	1	9.28	9.29	1	38,721	0.00%
2019/07/09	10	9.47	1	9.52	9.46	9	38,911	0.02%
2019/07/05	0	0.00	2	9.50	9.50	-2	38,816	-0.01%
2019/07/04	0	0.00	7	9.47	9.46	-7	39,474	-0.02%
2019/07/03	6	9.39	0	0.00	9.33	6	39,863	0.02%
2019/07/02	13	9.39	0	0.00	9.42	13	40,526	0.03%
2019/07/01	5	9.44	0	0.00	9.48	5	40,712	0.01%
2019/06/28	2	9.42	35	9.45	9.43	-33	40,737	-0.08%
2019/06/27	10	9.38	90	9.35	9.34	-80	41,268	-0.19%
2019/06/25	10	9.10	0	0.00	9.12	10	41,998	0.02%
2019/06/20	0	0.00	10	9.15	9.13	-10	43,243	-0.02%
2019/06/19	20	9.05	2	9.07	9.07	18	43,126	0.04%
2019/06/17	0	0.00	10	8.92	8.90	-10	42,618	-0.02%
2019/06/14	3	8.87	0	0.00	8.87	3	43,228	0.01%
2019/06/13	55	8.87	0	0.00	8.89	55	43,283	0.13%
2019/06/12	0	0.00	24	8.98	8.93	-24	43,972	-0.05%
2019/06/11	52	8.96	5	8.96	8.99	47	43,828	0.11%
2019/06/10	1	8.84	0	0.00	8.84	1	43,276	0.00%
2019/06/06	7	8.76	0	0.00	8.75	7	43,085	0.02%
2019/06/05	5	8.91	0	0.00	8.86	5	42,845	0.01%
2019/06/03	2	8.91	7	8.84	8.91	-5	42,460	-0.01%
2019/05/31	10	8.63	25	8.68	8.78	-15	41,705	-0.04%
2019/05/30	5	8.50	0	0.00	8.50	5	40,937	0.01%
2019/05/29	4	8.44	0	0.00	8.43	4	41,151	0.01%
2019/05/27	3	8.42	0	0.00	8.42	3	41,423	0.01%
2019/05/23	5	8.45	0	0.00	8.42	5	41,682	0.01%
2019/05/21	0	0.00	5	8.59	8.59	-5	41,880	-0.01%
2019/05/20	16.9	8.36	0	0.00	8.38	16.9	41,621	0.04%
2019/05/17	1	8.34	0	0.00	8.33	1	42,092	0.00%
2019/05/16	5	8.47	0	0.00	8.36	5	43,160	0.01%
2019/05/15	7	8.49	0	0.00	8.47	7	43,263	0.02%
2019/05/13	1	8.60	0	0.00	8.61	1	43,068	0.00%
2019/05/10	5	8.80	0	0.00	8.77	5	43,133	0.01%
2019/05/09	14	8.84	7	8.93	8.81	7	43,189	0.02%
2019/05/08	1	8.68	0	0.00	8.70	1	42,796	0.00%
2019/05/06	1	8.75	0	0.00	8.71	1	42,695	0.00%
2019/05/03	1	8.88	0	0.00	8.89	1	42,589	0.00%
2019/04/26	4	8.74	0	0.00	8.76	4	42,199	0.01%
2019/04/24	3	8.79	0	0.00	8.77	3	42,569	0.01%
2019/04/23	0	0.00	5	8.81	8.82	-5	42,842	-0.01%
2019/04/22	0	0.00	3	8.79	8.78	-3	43,796	-0.01%
2019/04/18	1	8.71	2	8.76	8.66	-1	44,281	0.00%
2019/04/16	2	8.63	510	8.64	8.63	-508	44,347	-1.15%	大賣/鉅額交易
2019/04/15	5	8.71	0	0.00	8.71	5	45,008	0.01%
2019/04/12	10	8.79	0	0.00	8.75	10	46,363	0.02%
2019/04/11	5	8.81	0	0.00	8.80	5	47,484	0.01%
2019/04/10	0	0.00	105	8.82	8.81	-105	47,949	-0.22%	大賣/鉅額交易
2019/04/09	12	8.73	100	8.74	8.72	-88	47,674	-0.18%
2019/04/08	10	8.74	2	8.75	8.75	8	47,245	0.02%
2019/04/03	2	8.75	143	8.76	8.81	-141	46,409	-0.30%	大賣/鉅額交易
2019/04/02	3	8.75	0	0.00	8.77	3	46,021	0.01%
2019/04/01	13	8.86	0	0.00	8.81	13	45,601	0.03%
2019/03/29	11	8.98	205	8.91	9.08	-194	44,443	-0.44%	大賣/鉅額交易
2019/03/28	25	8.59	100	8.58	8.58	-75	44,024	-0.17%
2019/03/27	13.9	8.70	4	8.69	8.68	9.9	44,080	0.02%
2019/03/26	43	8.88	100	8.89	8.82	-57	44,236	-0.13%
2019/03/25	37	8.92	100	8.91	8.92	-63	44,665	-0.14%
2019/03/22	9	9.15	0	0.00	9.12	9	44,129	0.02%
2019/03/21	0	0.00	20	9.28	9.27	-20	44,442	-0.05%
2019/03/20	3	9.28	50	9.30	9.31	-47	44,872	-0.10%
2019/03/19	120	9.29	12	9.28	9.32	108	44,809	0.24%	大買/鉅額交易
2019/03/18	0	0.00	15	9.20	9.19	-15	44,949	-0.03%
2019/03/14	1	9.12	2	9.09	9.08	-1	44,554	0.00%
2019/03/12	4	9.18	0	0.00	9.15	4	45,199	0.01%
2019/03/11	0	0.00	5	9.06	9.11	-5	45,223	-0.01%
2019/03/08	5	8.96	1	9.05	9.01	4	45,444	0.01%
2019/03/07	1	9.09	0	0.00	9.08	1	45,655	0.00%
2019/03/05	7	9.13	2	9.12	9.11	5	45,903	0.01%
2019/03/04	92	9.20	2	9.22	9.20	90	45,699	0.20%
2019/02/27	2	9.23	0	0.00	9.23	2	45,536	0.00%
2019/02/25	20	9.20	10	9.22	9.23	10	44,678	0.02%
2019/02/22	10	9.14	3	9.22	9.18	7	44,513	0.02%
2019/02/20	32	9.13	0	0.00	9.09	32	44,217	0.07%
2019/02/19	0	0.00	210.1	9.09	9.11	-210.1	43,897	-0.48%	大賣/鉅額交易
2019/02/15	10	9.03	10	8.98	9.09	0	43,231	0.00%
2019/02/14	6	8.76	10	8.80	8.80	-4	42,118	-0.01%
2019/02/12	0	0.00	1	8.68	8.68	-1	41,319	0.00%
2019/02/11	5	8.61	0	0.00	8.68	5	41,393	0.01%
2019/01/30	100	8.67	0	0.00	8.69	100	40,921	0.24%
2019/01/29	0	0.00	35	8.66	8.69	-35	40,541	-0.09%
2019/01/28	200	8.60	0	0.00	8.60	200	39,865	0.50%	大買/鉅額交易
2019/01/25	240	8.55	0	0.00	8.57	240	39,865	0.60%	大買/鉅額交易
2019/01/24	0	0.00	15	8.56	8.57	-15	39,709	-0.04%
2019/01/22	208	8.52	0	0.00	8.49	208	40,366	0.52%	大買/鉅額交易
2019/01/18	13	8.45	0	0.00	8.45	13	40,516	0.03%
2019/01/17	0	0.00	5	8.54	8.52	-5	40,884	-0.01%
2019/01/16	5	8.43	0	0.00	8.42	5	41,239	0.01%
2019/01/15	1	8.49	0	0.00	8.54	1	40,904	0.00%
2019/01/14	33	8.48	0	0.00	8.39	33	40,495	0.08%
2019/01/11	5	8.70	0	0.00	8.71	5	39,928	0.01%
2019/01/09	0	0.00	200	8.89	8.91	-200	39,883	-0.50%	大賣/鉅額交易
2019/01/08	15	8.85	0	0.00	8.87	15	39,606	0.04%
2019/01/07	8	8.83	30	8.73	8.93	-22	39,810	-0.06%
2019/01/04	205	8.39	1	8.30	8.30	204	39,561	0.52%	大買/鉅額交易
2019/01/03	36	8.64	0	0.00	8.56	36	40,083	0.09%
2019/01/02	13	8.83	0	0.00	8.75	13	39,012	0.03%
2018/12/28	11	8.98	0	0.00	8.97	11	38,583	0.03%
2018/12/22	20	9.06	10	9.09	9.05	10	40,702	0.02%
2018/12/21	10	8.97	10	9.00	8.97	0	41,263	0.00%
2018/12/20	6	9.05	0	0.00	9.03	6	40,396	0.01%
2018/12/19	33	9.15	8	9.19	9.16	25	40,083	0.06%
2018/12/18	19	9.34	0	0.00	9.31	19	39,485	0.05%
2018/12/14	11	9.60	0	0.00	9.55	11	40,532	0.03%
2018/12/13	2	9.70	0	0.00	9.70	2	40,882	0.00%
2018/12/12	11	9.75	0	0.00	9.77	11	41,460	0.03%
2018/12/11	29	9.71	42	9.72	9.71	-13	42,933	-0.03%
2018/12/10	5	9.90	0	0.00	9.90	5	42,595	0.01%
2018/12/06	2	10.00	0	0.00	10.05	2	42,585	0.00%
2018/12/05	14	10.21	0.6	10.30	10.20	13.4	43,058	0.03%
2018/11/30	12	10.39	10	10.45	10.45	2	43,210	0.00%
2018/11/29	2	10.35	2	10.40	10.35	0	42,899	0.00%
2018/11/28	0	0.00	70	10.33	10.35	-70	42,847	-0.16%
2018/11/27	0	0.00	120.1	10.25	10.30	-120.1	43,036	-0.28%	大賣/鉅額交易
2018/11/26	0	0.00	20	10.25	10.30	-20	44,674	-0.04%
2018/11/21	0	0.00	10	10.20	10.25	-10	45,183	-0.02%
2018/11/19	0	0.00	155	10.35	10.30	-155	45,482	-0.34%	大賣/鉅額交易
2018/11/13	2	10.10	0	0.00	10.15	2	45,985	0.00%
2018/11/12	0	0.00	1	10.20	10.20	-1	45,819	0.00%
2018/11/09	3	10.35	5	10.30	10.30	-2	45,701	0.00%
2018/11/07	5	10.25	1	10.25	10.30	4	45,729	0.01%
2018/10/31	5	10.30	0	0.00	10.15	5	47,867	0.01%
2018/10/30	0	0.00	13	10.13	10.15	-13	47,039	-0.03%
2018/10/29	1	9.74	0	0.00	9.86	1	46,828	0.00%
2018/10/26	4	9.84	5	9.75	9.75	-1	46,915	0.00%
2018/10/25	3	9.73	0	0.00	9.81	3	46,573	0.01%
2018/10/24	11	10.00	0	0.00	10.00	11	46,282	0.02%
2018/10/23	0	0.00	5	10.15	10.15	-5	45,910	-0.01%
2018/10/22	0	0.00	0.7	10.30	10.25	-0.7	45,703	0.00%
2018/10/17	3	10.40	45	10.34	10.35	-42	45,649	-0.09%
2018/10/16	75	10.42	0	0.00	10.40	75	45,260	0.17%
2018/10/15	3	10.42	0	0.00	10.35	3	45,018	0.01%
2018/10/11	37	10.58	30	10.45	10.45	7	43,471	0.02%
2018/10/05	22	11.57	0	0.00	11.45	22	40,841	0.05%
2018/10/04	5	11.75	0	0.00	11.75	5	39,802	0.01%
2018/10/03	1,000	11.70	0	0.00	11.70	1,000	39,837	2.51%	大買/鉅額交易
2018/10/02	38	11.79	0	0.00	11.75	38	39,838	0.10%
2018/09/26	3,002	11.85	0	0.00	11.85	3,002	38,871	7.72%	大買/鉅額交易
2018/09/21	1	11.85	0	0.00	11.85	1	39,002	0.00%
2018/09/20	2	11.75	4	11.75	11.75	-2	38,532	-0.01%
2018/09/19	200	12.15	3	12.25	12.15	197	36,837	0.53%	大買/鉅額交易
2018/09/18	0	0.00	228.8	12.20	12.15	-228.8	35,764	-0.64%	大賣/鉅額交易
2018/09/17	0	0.00	10	12.05	12.15	-10	34,785	-0.03%
2018/09/14	0	0.00	53	12.08	12.10	-53	33,079	-0.16%
2018/09/13	5	12.00	1	12.00	12.05	4	32,854	0.01%
2018/09/12	15	11.90	54	11.90	11.95	-39	32,799	-0.12%
2018/09/11	115	11.75	0	0.00	11.85	115	32,918	0.35%	大買/鉅額交易
2018/09/10	10	11.93	100	12.00	12.00	-90	32,176	-0.28%
2018/09/07	0	0.00	100	11.95	12.00	-100	32,194	-0.31%
2018/09/06	10	11.95	0	0.00	11.95	10	32,061	0.03%
2018/09/04	0	0.00	6	12.25	12.25	-6	32,055	-0.02%
2018/09/03	101	12.10	0	0.00	12.15	101	31,875	0.32%	大買/鉅額交易
2018/08/31	0	0.00	3	12.25	12.15	-3	31,735	-0.01%
2018/08/29	0	0.00	10	12.05	12.05	-10	30,242	-0.03%
2018/08/28	0	0.00	10	12.00	11.95	-10	30,365	-0.03%
2018/08/27	123	11.95	0	0.00	12.00	123	30,600	0.40%	大買/鉅額交易
2018/08/24	0	0.00	100	11.80	11.80	-100	30,481	-0.33%
2018/08/21	2	11.70	2	11.80	11.80	0	32,600	0.00%
2018/08/17	10	11.70	0	0.00	11.65	10	32,853	0.03%
2018/08/16	2	11.68	0	0.00	11.65	2	33,080	0.01%
2018/08/14	0	0.00	30	11.85	11.85	-30	33,308	-0.09%
2018/08/13	30	11.75	22	11.83	11.90	8	33,159	0.02%
2018/08/10	10	11.60	29	11.78	11.85	-19	32,601	-0.06%
2018/08/08	0	0.00	20	11.48	11.55	-20	31,500	-0.06%
2018/08/07	40	11.28	0	0.00	11.30	40	31,539	0.13%
2018/08/06	10	11.35	0	0.00	11.35	10	31,648	0.03%
2018/08/03	2	11.35	1	11.35	11.35	1	32,045	0.00%
2018/08/02	105	11.49	2	11.30	11.30	103	32,770	0.31%	大買/鉅額交易
2018/07/31	10	11.43	25	11.45	11.60	-15	32,935	-0.05%
2018/07/30	18	11.29	0	0.00	11.30	18	32,725	0.06%
2018/07/25	5	11.40	0	0.00	11.40	5	32,975	0.02%
2018/07/24	105	11.54	5	11.50	11.40	100	33,526	0.30%	大買/
2018/07/18	0	0.00	1.1	11.55	11.60	-1.1	36,870	0.00%
2018/07/13	0	0.00	10	11.53	11.65	-10	38,301	-0.03%
2018/07/11	100	11.20	100	11.25	11.25	0	38,470	0.00%
2018/07/10	0	0.00	5	11.60	11.60	-5	38,446	-0.01%
2018/07/09	0	0.00	5	11.45	11.50	-5	38,796	-0.01%
2018/07/06	5	11.00	40	11.00	11.05	-35	40,353	-0.09%
2018/07/05	0	0.00	10	11.10	11.15	-10	40,483	-0.02%
2018/07/04	10	11.10	0	0.00	11.10	10	40,848	0.02%
2018/07/03	11	11.25	0	0.00	11.20	11	40,882	0.03%
2018/07/02	0	0.00	3	11.60	11.60	-3	40,346	-0.01%
2018/06/28	0	0.00	3	11.70	11.70	-3	41,110	-0.01%
2018/06/27	0	0.00	0	11.75	11.80	0	42,216	0.00%
2018/06/26	0	0.00	2	11.85	11.90	-2	42,297	0.00%
2018/06/25	2	11.90	1	11.85	11.90	1	42,783	0.00%
2018/06/20	1	11.75	0	0.00	11.75	1	45,332	0.00%
2018/06/15	2	11.95	1	11.90	12.05	1	47,574	0.00%
2018/06/14	10	11.95	0	0.00	11.95	10	48,910	0.02%
2018/06/12	13	11.90	1.2	11.95	11.95	11.8	50,460	0.02%
2018/06/08	0	0.00	5	12.20	12.20	-5	51,662	-0.01%
2018/06/07	0	0.00	16	12.17	12.15	-16	55,398	-0.03%
2018/06/06	7	12.20	5	12.20	12.20	2	55,413	0.00%
2018/06/05	0	0.00	20	12.20	12.20	-20	55,657	-0.04%
2018/06/04	5	12.05	33	12.10	12.15	-28	55,709	-0.05%
2018/06/01	0	0.00	2	12.00	12.00	-2	56,141	0.00%
2018/05/31	5	11.90	4	11.90	12.00	1	57,423	0.00%
2018/05/30	55	11.77	1	12.00	12.00	54	57,647	0.09%
2018/05/28	120	12.04	0	0.00	12.00	120	58,851	0.20%	大買/鉅額交易
2018/05/24	0	0.00	1	12.00	12.05	-1	63,994	0.00%
2018/05/23	2	12.00	0	0.00	12.00	2	67,302	0.00%
2018/05/22	11	12.10	2	12.10	12.10	9	69,073	0.01%
2018/05/21	1	12.10	0	0.00	12.15	1	73,667	0.00%
2018/05/14	2	12.30	0	0.00	12.25	2	76,657	0.00%
2018/05/11	100	12.30	0	0.00	12.30	100	76,486	0.13%
2018/05/10	105	12.35	0	0.00	12.35	105	76,456	0.14%	大買/鉅額交易
2018/05/08	2	12.20	1	12.25	12.30	1	76,043	0.00%
2018/05/07	0	0.00	10	12.20	12.20	-10	76,149	-0.01%
2018/05/04	100	12.15	0	0.00	12.15	100	76,184	0.13%
2018/05/03	0	0.00	2	12.15	12.15	-2	76,250	0.00%
2018/04/30	100	12.05	15	12.22	12.15	85	76,843	0.11%
2018/04/27	2.2	11.90	0	0.00	11.95	2.2	76,515	0.00%
2018/04/26	1	11.95	200	11.95	11.90	-199	76,925	-0.26%	大賣/鉅額交易
2018/04/25	17	12.13	10	12.10	12.05	7	77,387	0.01%
2018/04/23	0	0.00	22	12.58	12.50	-22	76,353	-0.03%
2018/04/20	0	0.00	8	12.19	12.20	-8	74,715	-0.01%
2018/04/19	10	12.00	0	0.00	12.10	10	74,131	0.01%
2018/04/18	10	12.00	6	12.05	12.05	4	74,100	0.01%
2018/04/17	3	11.90	0	0.00	11.90	3	74,621	0.00%
2018/04/16	10	11.98	25	11.93	11.90	-15	75,534	-0.02%
2018/04/13	0	0.00	20	12.10	12.05	-20	75,648	-0.03%
2018/04/12	17	12.02	119	12.00	12.00	-102	76,276	-0.13%	大賣/鉅額交易
2018/04/11	223	12.09	116	12.10	12.10	107	76,066	0.14%	大買/大賣/鉅額交易
2018/04/10	22.1	11.63	2	11.70	11.70	20.1	74,583	0.03%
2018/04/09	10	11.55	0	0.00	11.50	10	74,250	0.01%
2018/04/03	10.9	11.35	0	0.00	11.35	10.9	73,735	0.01%
2018/04/02	1	11.45	0	0.00	11.45	1	73,602	0.00%
2018/03/31	1.9	11.53	0.5	11.50	11.55	1.3	73,438	0.00%
2018/03/30	2	11.45	17	11.44	11.50	-15	74,239	-0.02%
2018/03/29	14	11.11	10	11.10	11.05	4	73,396	0.01%
2018/03/28	1	11.30	0.9	11.35	11.35	0.1	72,392	0.00%
2018/03/27	211	11.60	1	11.65	11.60	210	72,344	0.29%	大買/鉅額交易
2018/03/26	5	11.35	1	11.30	11.50	4	72,679	0.01%
2018/03/23	15	11.22	222	11.28	11.35	-207	72,680	-0.28%	大賣/鉅額交易
2018/03/22	139	11.49	242	11.71	11.55	-103	72,183	-0.14%	大買/大賣/鉅額交易
2018/03/21	2	11.85	0	0.00	11.85	2	70,772	0.00%
2018/03/20	55	11.92	322	11.87	11.80	-267	70,878	-0.38%	大賣/鉅額交易
2018/03/19	41	12.29	45	12.30	12.25	-4	70,252	-0.01%
2018/03/16	0	0.00	126	12.48	12.70	-126	70,388	-0.18%	大賣/鉅額交易
2018/03/15	5	12.25	0	0.00	12.30	5	69,300	0.01%
2018/03/14	12	12.45	0	0.00	12.40	12	69,304	0.02%
2018/03/13	50	12.60	0	0.00	12.60	50	68,713	0.07%
2018/03/12	7	12.60	143	12.57	12.70	-136	68,374	-0.20%	大賣/鉅額交易
2018/03/09	0	0.00	5	11.90	11.90	-5	65,351	-0.01%
2018/03/08	0	0.00	209	11.98	11.90	-209	65,839	-0.32%	大賣/鉅額交易
2018/03/07	0	0.00	10	11.95	11.85	-10	65,748	-0.02%
2018/03/06	20	11.80	30	11.80	11.85	-10	66,140	-0.02%
2018/03/05	255	11.84	111	11.65	11.65	144	65,921	0.22%	大買/大賣/鉅額交易
2018/03/02	53	12.05	10	12.05	12.05	43	65,370	0.07%
2018/03/01	0	0.00	21	12.05	12.20	-21	65,118	-0.03%
2018/02/27	9	11.97	8	12.05	12.05	1	64,192	0.00%
2018/02/26	466	12.10	0	0.00	12.05	466	63,188	0.74%	大買/鉅額交易
2018/02/23	47	12.18	19	12.26	12.05	28	62,146	0.05%
2018/02/22	11	11.14	245	11.64	11.85	-234	60,587	-0.39%	大賣/鉅額交易
2018/02/21	321	11.28	106.5	11.13	11.15	214.5	60,252	0.36%	大買/大賣/鉅額交易
2018/02/12	0	0.00	162	11.05	11.05	-162	60,868	-0.27%	大賣/鉅額交易
2018/02/09	101	9.94	1	10.05	10.05	100	56,880	0.18%	大買/
2018/02/07	5	10.20	0	0.00	10.20	5	56,274	0.01%
2018/02/06	21	10.00	0	0.00	9.91	21	55,621	0.04%
2018/02/05	100	10.45	0	0.00	10.50	100	53,935	0.19%
2018/02/02	0	0.00	50	10.60	10.65	-50	53,585	-0.09%
2018/02/01	0	0.00	1	10.60	10.65	-1	53,672	0.00%
2018/01/31	0.1	10.65	50.2	10.60	10.70	-50.1	53,268	-0.09%
2018/01/30	0	0.00	2,793.4	10.75	10.70	-2,793.4	52,866	-5.28%	大賣/鉅額交易
2018/01/29	150	10.78	3,410	10.80	10.80	-3,260	52,656	-6.19%	大買/大賣/鉅額交易
2018/01/25	5	10.75	0	0.00	10.80	5	52,384	0.01%
2018/01/23	14	10.72	15	10.70	10.70	-1	52,575	0.00%
2018/01/22	2.2	10.75	0	0.00	10.75	2.2	52,998	0.00%
2018/01/18	10	10.75	3	10.80	10.75	7	55,212	0.01%
2018/01/17	100	10.60	0	0.00	10.60	100	54,782	0.18%
2018/01/16	110	10.60	10	10.65	10.70	100	54,349	0.18%	大買/
2018/01/12	3	10.55	20	10.55	10.65	-17	54,075	-0.03%
2018/01/11	201	10.55	0	0.00	10.55	201	53,753	0.37%	大買/鉅額交易
2018/01/10	0	0.00	1	11.00	10.85	-1	52,985	0.00%
2018/01/09	200	10.75	1	10.80	10.80	199	51,787	0.38%	大買/鉅額交易
2018/01/08	2	10.75	0	0.00	10.75	2	51,388	0.00%
2018/01/05	5	10.60	0	0.00	10.60	5	50,317	0.01%
2018/01/02	500	10.50	15	10.53	10.50	485	49,878	0.97%	大買/鉅額交易