加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.88%
  • 成交量
    47,615張
  • 產業
    上市 金融類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1049.05509.039.07-4644,245-0.10%
2024/05/09438.9925.79.128.8617.343,0590.04%
2024/05/08198.83538.848.93-3441,563-0.08%
2024/05/07218.85198.898.84241,0160.00%
2024/05/06189.0216.29.038.951.840,3720.00%
2024/05/03118.7058.758.66637,8800.02%
2024/05/0225.28.65638.648.66-37.836,918-0.10%
2024/04/30128.65508.708.63-3836,501-0.10%
2024/04/29118.73106.58.658.76-95.535,706-0.27% 大賣/
2024/04/2628.36458.368.35-4333,592-0.13%
2024/04/24158.40118.398.39434,1320.01%
2024/04/2300.00398.358.37-3934,449-0.11%
2024/04/2200.00408.208.26-4034,525-0.12%
2024/04/19238.0528.128.072134,8550.06%
2024/04/1800.00248.188.22-2434,799-0.07%
2024/04/16238.0800.008.052334,7530.07%
2024/04/1518.2100.008.19134,2600.00%
2024/04/1268.2700.008.26634,1760.02%
2024/04/1118.39108.378.36-933,823-0.03%
2024/04/10828.40358.448.394733,5140.14%
2024/04/0900.001.18.128.16-1.132,3670.00%
2024/04/080.18.04108.028.03-9.931,914-0.03%
2024/04/03508.0500.008.035031,8010.16%
2024/04/020.18.0800.008.070.131,7320.00%
2024/04/016.18.10218.118.12-14.931,792-0.05%
2024/03/293.18.0900.008.073.131,8830.01%
2024/03/2820.18.0700.008.0620.131,8040.06%
2024/03/270.18.1200.008.120.131,3210.00%
2024/03/260.18.1000.008.080.131,2370.00%
2024/03/250.18.1100.008.080.131,2630.00%
2024/03/2239.18.128.48.108.1330.731,3640.10%
2024/03/21118.0900.008.171131,1490.04%
2024/03/2019.18.0628.068.0317.131,1750.05%
2024/03/1940.38.1400.008.1240.330,7430.13%
2024/03/180.18.2600.008.250.130,0960.00%
2024/03/15408.3528.328.383829,9700.13%
2024/03/14108.4128.428.42830,0300.03%
2024/03/13158.33132.28.318.31-117.229,746-0.39% 大賣/鉅額交易
2024/03/1268.2500.008.31629,5520.02%
2024/03/11318.19118.208.252029,5300.07%
2024/03/0839.38.2200.008.1839.329,3630.13%
2024/03/075.18.1628.138.123.128,8480.01%
2024/03/06168.1658.168.201128,8420.04%
2024/03/054.18.15120.38.118.10-116.228,944-0.40% 大賣/鉅額交易
2024/03/040.18.20528.208.18-51.928,494-0.18%
2024/03/012.18.2418.308.221.128,1510.00%
2024/02/290.18.2700.008.290.128,4030.00%
2024/02/276.18.26108.318.25-3.928,829-0.01%
2024/02/26154.18.3300.008.31154.128,3980.54% 大買/鉅額交易
2024/02/2378.336.38.358.330.728,3380.00%
2024/02/2258.4000.008.41528,6490.02%
2024/02/2168.4000.008.39628,7040.02%
2024/02/1900.00173.48.368.47-173.428,765-0.60% 大賣/鉅額交易
2024/02/1618.3000.008.30128,8750.00%
2024/02/15118.36308.348.33-1928,432-0.07%
2024/02/0500.00128.418.41-1228,268-0.04%
2024/02/020.28.43108.438.45-9.828,107-0.03%
2024/02/011.28.4600.008.481.228,0140.00%
2024/01/3118.4500.008.40127,9290.00%
2024/01/3018.53358.528.52-3427,756-0.12%
2024/01/2618.6300.008.62127,7790.00%
2024/01/25108.5418.548.57927,7790.03%
2024/01/2400.0068.528.51-627,600-0.02%
2024/01/22218.42308.408.46-927,603-0.03%
2024/01/1938.3000.008.42327,4560.01%
2024/01/1816.18.35208.388.35-3.927,164-0.01%
2024/01/17278.4800.008.452726,5620.10%
2024/01/16158.6200.008.601525,6170.06%
2024/01/1558.730.18.768.754.925,0750.02%
2024/01/1200.00208.888.92-2025,042-0.08%
2024/01/0978.73408.778.72-3324,463-0.13%
2024/01/0800.00108.868.81-1024,350-0.04%
2024/01/05108.7700.008.751024,1870.04%
2024/01/0418.7200.008.71124,6360.00%
2024/01/0358.7500.008.74524,9020.02%
2024/01/0218.81508.808.84-4924,558-0.20%
2023/12/29108.8318.838.85924,7550.04%
2023/12/2838.886.98.878.88-3.925,290-0.02%
2023/12/2718.86208.858.87-1925,500-0.07%
2023/12/2600.001438.808.77-14325,423-0.56% 大賣/鉅額交易
2023/12/2200.0038.738.69-325,432-0.01%
2023/12/211088.7000.008.7010825,5250.42% 大買/鉅額交易
2023/12/2015.58.7000.008.6915.525,5060.06%
2023/12/198.18.6800.008.688.125,5290.03%
2023/12/1814.18.771008.788.77-85.925,942-0.33%
2023/12/15108.85208.878.83-1026,174-0.04%
2023/12/14118.78178.798.78-625,982-0.02%
2023/12/13738.65298.668.664425,7000.17%
2023/12/12100.18.641008.668.680.126,0860.00%
2023/12/1111.18.6800.008.7111.126,0110.04%
2023/12/08201.18.814038.838.84-201.925,361-0.80% 大買/大賣/鉅額交易
2023/12/07222.18.852008.848.8322.125,3190.09% 大買/大賣/
2023/12/06234.18.8900.008.86234.125,8530.91% 大買/鉅額交易
2023/12/052.18.880.18.918.88225,9610.01%
2023/12/0421.18.954.38.958.9516.825,9040.07%
2023/12/0117.18.9548.958.9413.126,1880.05%
2023/11/3059.0100.009.01525,9640.02%
2023/11/290.49.0219.049.02-0.625,8000.00%
2023/11/2859.0500.009.05526,0050.02%
2023/11/241349.09609.129.097426,2080.28% 大買/
2023/11/2359.0159.039.04025,7190.00%
2023/11/220.19.0300.009.040.126,1930.00%
2023/11/2159.06209.109.10-1526,275-0.06%
2023/11/20209.015.39.049.0614.725,9380.06%
2023/11/1739.070.19.059.052.925,9400.01%
2023/11/1600.00119.029.07-1125,964-0.04%
2023/11/1528.9828.989.00025,9880.00%
2023/11/1358.8000.008.85526,3640.02%
2023/11/0718.9800.008.95129,1780.00%
2023/11/0629.0449.049.03-231,346-0.01%
2023/11/0300.0018.898.98-131,5350.00%
2023/11/0215.78.8318.838.8214.731,8830.05%
2023/10/3100.0058.718.69-533,107-0.02%
2023/10/3000.0018.708.70-134,3860.00%
2023/10/2700.00108.828.78-1035,554-0.03%
2023/10/2628.7800.008.78237,7350.01%
2023/10/2500.0030.38.898.88-30.339,039-0.08%
2023/10/2428.8638.858.87-142,0410.00%
2023/10/2300.00108.788.80-1044,201-0.02%
2023/10/2098.84268.818.80-1744,813-0.04%
2023/10/1928.9700.008.97244,3380.00%
2023/10/1858.9900.008.99544,3670.01%
2023/10/17219.0600.009.002144,4850.05%
2023/10/1600.0079.069.07-744,925-0.02%
2023/10/1311.19.1300.009.1211.145,7650.02%
2023/10/12569.1919.129.205547,3030.12%
2023/10/1129.13249.129.16-2247,512-0.05%
2023/10/0659.0300.009.05547,5220.01%
2023/10/0500.0079.009.00-747,913-0.01%
2023/10/03109.093009.119.07-29047,944-0.60% 大賣/鉅額交易
2023/10/02109.2079.209.19348,0830.01%
2023/09/2719.18329.219.17-3148,559-0.06%
2023/09/2500.00359.289.27-3549,304-0.07%
2023/09/14509.4500.009.495050,7480.10%
2023/09/1300.0089.449.44-851,160-0.02%
2023/09/1229.4000.009.44253,0590.00%
2023/09/1159.4059.469.38053,9980.00%
2023/09/0800.00179.549.56-1754,350-0.03%
2023/09/0719.450.19.469.460.955,8420.00%
2023/09/0649.511.89.469.462.259,6620.00%
2023/09/0500.0049.609.60-460,914-0.01%
2023/09/043019.5959.609.6029662,1270.48% 大買/鉅額交易
2023/09/0100.0019.589.57-163,6730.00%
2023/08/3100.00279.489.47-2765,101-0.04%
2023/08/3059.5800.009.55569,2570.01%
2023/08/2900.0089.509.53-869,360-0.01%
2023/08/2800.0059.509.43-569,678-0.01%
2023/08/2549.3900.009.35470,0550.01%
2023/08/2419.3100.009.32170,2180.00%
2023/08/2300.0019.319.31-170,6270.00%
2023/08/1859.2729.369.39371,1230.00%
2023/08/17289.25209.239.26871,0260.01%
2023/08/1619.30109.329.31-970,980-0.01%
2023/08/15209.341009.359.29-8071,147-0.11%
2023/08/1499.39319.429.32-2272,074-0.03%
2023/08/1139.6800.009.64371,3840.00%
2023/08/102359.88279.869.8120870,8390.29% 大買/鉅額交易
2023/08/0929.6800.009.71268,9310.00%
2023/08/080.69.701059.739.70-104.469,377-0.15% 大賣/鉅額交易
2023/08/07109.72109.739.73068,9400.00%
2023/08/0400.00119.809.69-1168,644-0.02%
2023/08/02649.62109.659.645468,0670.08%
2023/08/0100.00179.789.83-1766,801-0.03%
2023/07/3189.82159.859.63-765,437-0.01%
2023/07/2819.19.5679.569.5812.163,4140.02%
2023/07/271839.76669.579.7311761,9370.19% 大買/鉅額交易
2023/07/2600.00519.389.38-5159,018-0.09%
2023/07/2500.0029.169.18-256,9960.00%
2023/07/24109.08309.139.12-2056,308-0.04%
2023/07/2119.1400.009.14156,0980.00%
2023/07/20109.1400.009.181055,9510.02%
2023/07/1989.1749.169.10455,5680.01%
2023/07/180.39.14209.199.12-19.755,284-0.04%
2023/07/1789.221289.219.21-12054,482-0.22% 大賣/鉅額交易
2023/07/14289.02439.019.03-1553,020-0.03%
2023/07/13198.94328.948.92-1352,451-0.02%
2023/07/1200.00138.928.94-1352,284-0.02%
2023/07/11108.9138.928.92752,1310.01%
2023/07/1058.7400.008.71551,9180.01%
2023/07/072.18.65608.628.62-57.951,592-0.11%
2023/07/065.18.76228.788.76-16.951,112-0.03%
2023/07/040.18.84108.858.83-9.950,398-0.02%
2023/07/0300.00108.948.93-1049,860-0.02%
2023/06/305.18.9238.918.902.149,9570.00%
2023/06/2928.9818.978.96149,7520.00%
2023/06/28339.0000.009.003349,5840.07%
2023/06/272019.0429.059.0019949,2660.40% 大買/鉅額交易
2023/06/2639.04109.099.03-749,108-0.01%
2023/06/2039.014.59.019.01-1.548,5240.00%
2023/06/1919.0039.009.01-248,2930.00%
2023/06/1619.18.86238.869.04-3.948,090-0.01%
2023/06/1558.99328.998.98-2746,600-0.06%
2023/06/1419.03159.039.04-1446,331-0.03%
2023/06/13929.13139.139.107946,4070.17%
2023/06/12889.32253.19.279.29-165.145,455-0.36% 大賣/鉅額交易
2023/06/091549.14519.048.9610342,1980.24% 大買/鉅額交易
2023/06/0800.00309.149.11-3041,306-0.07%
2023/06/07669.1059.179.226140,8240.15%
2023/06/0659.06709.069.03-6539,210-0.17%
2023/06/051298.871819.119.14-5237,597-0.14% 大買/大賣/
2023/06/02208.5500.008.552033,1280.06%
2023/06/011018.5900.008.5010132,8950.31% 大買/鉅額交易
2023/05/31508.6400.008.625032,3020.15%
2023/05/3000.0018.598.58-131,5630.00%
2023/05/2900.00138.588.63-1331,641-0.04%
2023/05/25258.4600.008.452531,1330.08%
2023/05/24238.50208.568.56330,9820.01%
2023/05/2200.000.18.658.67-0.130,4360.00%
2023/05/1900.00508.658.66-5030,099-0.17%
2023/05/18301.18.56315.18.598.65-1429,542-0.05% 大買/大賣/
2023/05/1700.0018.468.50-128,2650.00%
2023/05/1600.0038.358.39-327,703-0.01%
2023/05/15208.2200.008.252027,5190.07%
2023/05/1215.58.199408.208.20-924.527,545-3.36% 大賣/鉅額交易
2023/05/11308.46158.448.471526,6820.06%
2023/05/1058.520.68.498.524.426,7080.02%
2023/05/099408.501.88.498.52938.226,8533.49% 大買/鉅額交易
2023/05/0800.0088.88.418.42-88.826,776-0.33%
2023/05/05108.4100.008.441027,0630.04%
2023/05/0448.39108.428.42-627,504-0.02%
2023/04/280.18.35128.388.38-11.928,512-0.04%
2023/04/260.58.3548.378.39-3.528,737-0.01%
2023/04/250.18.4000.008.400.128,8340.00%
2023/04/2138.4028.408.38129,3860.00%
2023/04/2058.4400.008.46529,2970.02%
2023/04/19108.55188.548.49-829,639-0.03%
2023/04/1718.5268.558.57-529,678-0.02%
2023/04/1400.00508.558.58-5029,507-0.17%
2023/04/1300.0068.488.50-629,317-0.02%
2023/04/1158.54108.548.56-529,337-0.02%
2023/04/10118.5200.008.521129,3070.04%
2023/04/0700.00108.508.50-1029,289-0.03%
2023/04/0600.001.28.418.46-1.229,0340.00%
2023/03/3108.4500.008.42028,7740.00%
2023/03/29208.43208.418.42028,2310.00%
2023/03/2800.00158.308.30-1527,893-0.05%
2023/03/2400.00408.288.30-4028,113-0.14%
2023/03/2300.0098.278.29-927,958-0.03%
2023/03/2258.25712.68.228.26-707.628,043-2.52% 大賣/鉅額交易
2023/03/21528.1600.008.155228,1060.19%
2023/03/207097.9858.007.9970427,8042.53% 大買/鉅額交易
2023/03/1700.00548.058.02-5427,441-0.20%
2023/03/1666.48.0200.008.0166.426,7040.25%
2023/03/1543.18.23318.178.1712.125,8340.05%
2023/03/14178.28328.248.22-1525,259-0.06%
2023/03/1378.4000.008.40724,6270.03%
2023/03/1010.18.5900.008.5410.124,0040.04%
2023/03/0911.18.7100.008.7011.123,5180.05%
2023/03/08718.7500.008.747124,1870.29%
2023/03/0638.73258.768.73-2224,897-0.09%
2023/03/030.98.7325.98.738.73-25.124,869-0.10%
2023/03/0233.18.7200.008.7133.125,1860.13%
2023/03/0120.18.76158.758.755.125,4310.02%
2023/02/240.18.84428.798.89-41.925,080-0.17%
2023/02/2300.0018.788.76-124,6400.00%
2023/02/22558.7498.758.754624,7570.19%
2023/02/21289.18.7900.008.79289.124,8641.16% 大買/鉅額交易
2023/02/1768.7500.008.75625,6420.02%
2023/02/1600.0018.748.70-126,1300.00%
2023/02/150.48.7000.008.710.427,0660.00%
2023/02/1400.00158.718.71-1527,184-0.06%
2023/02/1311.18.6500.008.6211.127,4840.04%
2023/02/1022.18.6600.008.6622.127,4970.08%
2023/02/0918.7200.008.72127,3120.00%
2023/02/08168.74108.758.75627,3510.02%
2023/02/071.18.7700.008.751.127,2150.00%
2023/02/0698.7618.788.75826,9650.03%
2023/02/03168.8518.888.831526,8770.06%
2023/01/3179.0100.008.99726,2860.03%
2023/01/3000.0079.009.04-726,180-0.03%
2023/01/1638.9100.008.91325,6380.01%
2023/01/1300.00108.888.90-1025,597-0.04%
2023/01/1200.0028.808.82-225,834-0.01%
2023/01/1100.0018.848.81-125,8620.00%
2023/01/1068.970.28.968.975.825,6630.02%
2023/01/09108.96158.968.96-525,997-0.02%
2023/01/0628.8728.878.88025,8680.00%
2023/01/0538.8618.878.88226,5380.01%
2022/12/30208.7700.008.772026,8790.07%
2022/12/2918.790.48.758.780.626,7430.00%
2022/12/2800.0078.788.75-726,838-0.03%
2022/12/2200.00158.808.80-1528,372-0.05%
2022/12/2058.7200.008.74529,4260.02%
2022/12/1900.00228.828.80-2229,858-0.07%
2022/12/160.18.85108.708.85-9.929,722-0.03%
2022/12/132.18.6318.18.748.64-1629,838-0.05%
2022/12/1218.6200.008.67129,7420.00%
2022/12/0900.001.18.708.71-1.130,2160.00%
2022/12/080.18.7000.008.700.130,3350.00%
2022/12/061.18.7500.008.771.130,4450.00%
2022/12/0548.8300.008.84430,5490.01%
2022/12/0200.0028.868.86-230,806-0.01%
2022/12/0118.87158.898.90-1431,231-0.04%
2022/11/3038.7918.918.91231,0440.01%
2022/11/2900.00158.848.85-1530,398-0.05%
2022/11/2800.00128.698.73-1230,087-0.04%
2022/11/2500.0068.698.71-630,592-0.02%
2022/11/24108.7100.008.731031,2240.03%
2022/11/2300.00148.688.71-1431,255-0.04%
2022/11/2200.00108.598.61-1031,224-0.03%
2022/11/1800.00118.548.54-1131,418-0.04%
2022/11/1718.4868.508.50-531,376-0.02%
2022/11/1678.5400.008.51731,3440.02%
2022/11/1558.60308.568.67-2531,073-0.08%
2022/11/1458.5638.578.60230,7210.01%
2022/11/11118.501068.478.53-9530,284-0.31% 大賣/
2022/11/100.18.3000.008.300.129,6590.00%
2022/11/0900.000.48.288.30-0.429,5780.00%
2022/11/0800.0048.228.28-429,451-0.01%
2022/11/0700.00298.178.20-2929,489-0.10%
2022/11/04238.0038.088.122030,1280.07%
2022/11/03338.0500.008.043330,3220.11%
2022/11/0100.00708.128.12-7030,904-0.23%
2022/10/3178.0000.008.00731,0610.02%
2022/10/2800.00188.048.05-1831,076-0.06%
2022/10/2768.03238.058.02-1731,230-0.05%
2022/10/2668.0158.028.01131,2790.00%
2022/10/2557.95127.937.95-731,326-0.02%
2022/10/2428.0200.007.91231,4190.01%
2022/10/2100.000.18.007.99-0.131,3920.00%
2022/10/20177.79107.938.07731,8000.02%
2022/10/1967.9757.927.93131,4620.00%
2022/10/1738.97.8457.837.8833.931,3370.11%
2022/10/14178.0200.008.001731,3070.05%
2022/10/13318.03538.007.96-2231,567-0.07%
2022/10/1238.1300.008.15330,9830.01%
2022/10/11488.1558.198.144331,0100.14%
2022/10/0600.00168.258.30-1631,046-0.05%
2022/10/0518.2038.238.24-231,404-0.01%
2022/10/0400.001228.138.12-12231,878-0.38% 大賣/鉅額交易
2022/10/0318.1000.008.09131,7500.00%
2022/09/30118.2000.008.211131,7150.03%
2022/09/2900.0058.228.30-531,721-0.02%
2022/09/28378.142278.148.12-19031,491-0.60% 大賣/鉅額交易
2022/09/2731.28.3238.308.2928.231,3270.09%
2022/09/26378.37198.378.341831,6490.06%
2022/09/2300.0078.508.51-732,115-0.02%
2022/09/2234.18.505.18.508.482932,6630.09%
2022/09/21128.631008.668.63-8832,529-0.27%
2022/09/2020.28.6458.668.6915.233,5380.05%
2022/09/190.18.719.58.748.70-9.434,485-0.03%
2022/09/1668.65608.618.69-5434,704-0.16%
2022/09/1500.00148.638.60-1434,622-0.04%
2022/09/1438.18.5700.008.5738.134,8570.11%
2022/09/13368.6900.008.713635,4210.10%
2022/09/1258.69278.678.69-2236,213-0.06%
2022/09/08308.41488.558.57-1837,092-0.05%
2022/09/07978.39178.388.388037,6180.21%
2022/09/062.28.5400.008.512.237,6890.01%
2022/09/05258.4938.518.512238,0160.06%
2022/09/0240.18.53828.538.51-41.938,767-0.11%
2022/09/0160.38.65508.608.6110.339,2360.03%
2022/08/3117.18.74258.758.79-7.938,841-0.02%
2022/08/30518.8588.848.834339,4610.11%
2022/08/29258.8700.008.882542,6490.06%
2022/08/2600.00759.039.01-7547,918-0.16%
2022/08/25138.9488.998.93548,1140.01%
2022/08/2458.88398.898.88-3448,512-0.07%
2022/08/2314.18.9378.928.917.149,1120.01%
2022/08/2258.9910.18.999.00-5.150,360-0.01%
2022/08/19108.94319.019.02-2151,059-0.04%
2022/08/18128.96378.988.96-2551,578-0.05%
2022/08/1759.02299.029.04-2453,463-0.04%
2022/08/1600.00108.958.95-1053,651-0.02%
2022/08/15378.931.28.938.9535.854,2330.07%
2022/08/1278.95108.958.97-354,512-0.01%
2022/08/11118.91308.938.99-1954,772-0.03%
2022/08/1018.63288.748.80-2755,062-0.05%
2022/08/0915.78.71468.678.73-30.355,541-0.05%
2022/08/0800.0028.638.61-256,4660.00%
2022/08/0500.00128.598.59-1256,981-0.02%
2022/08/04348.44208.478.491458,0670.02%
2022/08/0318.46318.458.52-3058,694-0.05%
2022/08/0218.4900.008.51159,7810.00%
2022/08/0148.5858.658.65-161,6750.00%
2022/07/29208.5228.518.551862,6170.03%
2022/07/28228.501448.518.51-12263,549-0.19% 大賣/鉅額交易
2022/07/2753.18.4100.008.4253.165,5520.08%
2022/07/2600.00138.508.52-1365,626-0.02%
2022/07/255.18.4900.008.495.166,4900.01%
2022/07/2298.4500.008.47968,0670.01%
2022/07/2130.38.4200.008.4630.369,9590.04%
2022/07/2048.4998.608.46-570,382-0.01%
2022/07/1928.4978.498.52-570,859-0.01%
2022/07/151.18.33338.358.33-31.974,374-0.04%
2022/07/1458.41108.418.49-579,413-0.01%
2022/07/13168.40128.428.43479,9760.01%
2022/07/12758.274358.198.20-36080,388-0.45% 大賣/鉅額交易
2022/07/1163.18.46378.458.4526.180,4100.03%
2022/07/0828.53308.498.51-2881,294-0.03%
2022/07/07418.5558.378.513681,7780.04%
2022/07/0688.4258.508.43382,2770.00%
2022/07/0558.46128.568.52-783,653-0.01%
2022/07/041128.40158.398.339784,1070.12% 大買/
2022/07/01288.65128.608.501686,1840.02%
2022/06/3015.18.80158.858.760.187,1100.00%
2022/06/2978.8810.68.898.90-3.690,8790.00%
2022/06/2826.28.881528.898.92-125.892,317-0.14% 大賣/鉅額交易
2022/06/27219.2569.289.231591,8030.02%
2022/06/2479.1679.189.17091,2090.00%
2022/06/23329.0959.089.072791,2970.03%
2022/06/2229.0800.009.10291,6430.00%
2022/06/21149.12379.119.14-2391,689-0.03%
2022/06/20509.0100.008.945092,3780.05%
2022/06/17519.0579.039.074491,7370.05%
2022/06/1699.17159.349.10-691,466-0.01%
2022/06/1500.00559.219.18-5592,698-0.06%
2022/06/14159.19109.189.22593,0940.01%
2022/06/13539.1899.169.164493,3450.05%
2022/06/10349.33249.369.381093,1300.01%
2022/06/09239.58809.589.61-5792,708-0.06%
2022/06/082709.6000.009.5527093,0200.29% 大買/鉅額交易
2022/06/07869.69149.729.617292,6920.08%
2022/06/061349.642759.739.87-14190,564-0.16% 大買/大賣/鉅額交易
2022/06/02709.1600.009.157087,0210.08%
2022/06/01269.24219.239.21589,8550.01%
2022/05/31109.2039.279.27790,8940.01%
2022/05/30679.161069.199.26-3991,438-0.04% 大賣/
2022/05/27208.95858.948.95-6592,655-0.07%
2022/05/265778.78868.778.7849195,5500.51% 大買/鉅額交易
2022/05/251018.76518.788.765096,3150.05% 大買/
2022/05/2429.18.93208.898.899.196,3680.01%
2022/05/23478.93168.998.923196,6080.03%
2022/05/20428.99119.038.983199,0190.03%
2022/05/19208.9900.008.9820100,0880.02%
2022/05/18129.0920.69.079.13-8.6105,301-0.01%
2022/05/1700.00108.888.90-10105,733-0.01%
2022/05/1658.18.86418.918.8517.1105,5240.02%
2022/05/1328.99438.959.00-41104,882-0.04%
2022/05/12103.29.00598.988.9044.2105,2920.04% 大買/
2022/05/11259.1200.009.0825104,6760.02%
2022/05/10309.1279.069.1823104,4440.02%
2022/05/09909.19129.209.0978103,9610.08%
2022/05/062079.4900.009.47207103,0180.20% 大買/鉅額交易
2022/05/05939.6459.709.6188103,4510.09%
2022/05/04499.6549.659.6245103,3270.04%
2022/05/03139.7869.839.757102,9770.01%
2022/04/29449.8629.839.8342104,0360.04%
2022/04/2841.19.7289.699.7633.1105,2070.03%
2022/04/27799.7919.839.7778104,9200.07%
2022/04/2627510.00210.009.98273106,1710.26% 大買/鉅額交易
2022/04/251010.041110.0010.00-1107,9940.00%
2022/04/2245310.002.910.0510.10450.1109,2980.41% 大買/鉅額交易
2022/04/2114010.032010.0510.05120114,5160.10% 大買/鉅額交易
2022/04/20185.110.041110.1310.15174.1122,2190.14% 大買/鉅額交易
2022/04/191510.392410.5010.35-9121,474-0.01%
2022/04/187410.307010.3610.304124,1230.00%
2022/04/157010.521,53010.5510.55-1,460124,016-1.18% 大賣/鉅額交易
2022/04/1421.510.708,50710.6610.65-8,485.5124,626-6.81% 大賣/鉅額交易
2022/04/131110.905,50610.9110.90-5,495124,375-4.42% 大賣/鉅額交易
2022/04/122810.804,53810.8010.80-4,510123,930-3.64% 大賣/鉅額交易
2022/04/116611.0912810.9910.95-62123,577-0.05% 大賣/
2022/04/0816711.093111.0811.15136122,9560.11% 大買/鉅額交易
2022/04/0716611.1912811.0811.0038122,9330.03% 大買/大賣/
2022/04/0613711.258711.2811.3050122,2210.04% 大買/
2022/04/0121511.2817411.1811.2541121,5820.03% 大買/大賣/
2022/03/3145710.9035810.8610.8099117,6930.08% 大買/大賣/
2022/03/30110.8012610.8010.75-125117,652-0.11% 大賣/鉅額交易
2022/03/2926910.61910.6010.60260117,1270.22% 大買/鉅額交易
2022/03/28310.6000.0010.703116,7880.00%
2022/03/252610.6924.310.6610.651.7116,3610.00%
2022/03/24710.80510.8210.852116,0530.00%
2022/03/2311110.9497.910.8510.9013.1116,3850.01% 大買/
2022/03/224.110.601710.5510.60-12.9115,391-0.01%
2022/03/211710.602710.5910.65-10115,277-0.01%
2022/03/184910.476310.4010.60-14115,180-0.01%
2022/03/176910.3925.710.3110.3543.3113,8910.04%
2022/03/165110.168010.1710.20-29113,947-0.03%
2022/03/15510.03310.0510.102113,6980.00%
2022/03/1415.510.08310.0510.0512.5114,0220.01%
2022/03/11510.021210.1010.05-7114,637-0.01%
2022/03/102110.14165.410.0410.15-144.4114,711-0.13% 大賣/鉅額交易
2022/03/09939.90579.929.8736114,3870.03%
2022/03/0895.59.92577.69.919.86-482.1114,269-0.42% 大賣/鉅額交易
2022/03/0733610.01118.110.1910.00217.9113,9420.19% 大買/大賣/鉅額交易
2022/03/04172.110.5822210.6010.55-49.9111,921-0.04% 大買/大賣/
2022/03/035610.832010.8010.8036112,6550.03%
2022/03/0261410.66310.6710.70611114,5440.53% 大買/鉅額交易
2022/03/01381.510.896110.9410.95320.5113,2900.28% 大買/鉅額交易
2022/02/2515911.18511.1011.25154112,2530.14% 大買/鉅額交易
2022/02/2426411.284611.1711.20218112,3560.19% 大買/鉅額交易
2022/02/2315111.4028.411.4111.45122.6112,8040.11% 大買/鉅額交易
2022/02/2218411.428,00111.4011.45-7,817116,142-6.73% 大買/大賣/鉅額交易
2022/02/215011.752211.7511.7528121,6230.02%
2022/02/189711.8321711.7711.90-120126,751-0.09% 大賣/鉅額交易
2022/02/1710311.451211.4611.5591121,8350.07% 大買/
2022/02/1600.001011.3511.35-10121,729-0.01%
2022/02/157011.27611.2911.2564122,9040.05%
2022/02/143811.301011.3011.3028122,6910.02%
2022/02/115811.463111.4411.5027122,0220.02%
2022/02/102511.35511.4011.4020121,8020.02%
2022/02/096.511.382111.3511.40-14.5121,704-0.01%
2022/02/087411.29111.4511.4073121,3330.06%
2022/02/0715211.3815211.3411.400120,1730.00% 大買/大賣/
2022/01/26611.074411.0211.05-38118,572-0.03%
2022/01/2516610.955011.0010.95116117,8490.10% 大買/鉅額交易
2022/01/245711.032811.1111.1029116,3970.02%
2022/01/216711.2610.211.3011.2056.8115,3760.05%
2022/01/202011.4933.111.4511.50-13.1113,458-0.01%
2022/01/19254.211.6614211.5511.55112.2112,5000.10% 大買/大賣/鉅額交易
2022/01/184611.869211.8811.85-46109,667-0.04%
2022/01/1730711.741511.6311.70292107,3830.27% 大買/鉅額交易
2022/01/1420811.8488.311.7811.80119.7105,8250.11% 大買/鉅額交易
2022/01/1318911.74252.811.8211.95-63.8100,023-0.06% 大買/大賣/
2022/01/12280.411.225811.3411.35222.491,3730.24% 大買/鉅額交易
2022/01/1110011.0616511.1411.10-6587,740-0.07% 大賣/
2022/01/10610.98110.9510.95587,4440.01%
2022/01/071310.921011.0210.90388,3610.00%
2022/01/06310.771010.8510.80-787,698-0.01%
2022/01/0500.0026110.8910.90-26187,029-0.30% 大賣/鉅額交易
2022/01/0424.310.75210.8010.8522.387,0610.03%
2022/01/033110.851910.9010.801287,1890.01%
2021/12/308111.061811.0211.056386,4910.07%
2021/12/293011.0810711.1011.10-7785,836-0.09% 大賣/
2021/12/281510.891910.8310.90-484,3140.00%
2021/12/27510.65210.6510.65383,4270.00%
2021/12/24610.84910.7510.70-383,6790.00%
2021/12/231010.60610.5910.60482,3690.00%
2021/12/22810.5100.0010.50882,9780.01%
2021/12/21510.5022510.5510.55-22082,935-0.27% 大賣/鉅額交易
2021/12/201810.5300.0010.551883,0090.02%
2021/12/172810.6333.110.6010.60-5.182,833-0.01%
2021/12/151510.42210.4510.451383,7230.02%
2021/12/143910.463810.4410.45184,2310.00%
2021/12/13510.6219210.6510.60-18784,470-0.22% 大賣/鉅額交易
2021/12/10710.6594510.6710.65-93884,512-1.11% 大賣/鉅額交易
2021/12/092910.8251110.8510.85-48283,952-0.57% 大賣/鉅額交易
2021/12/0865610.803110.7910.8062584,2990.74% 大買/鉅額交易
2021/12/074810.7436.210.7910.8011.884,4470.01%
2021/12/0623.210.512010.5810.603.283,6820.00%
2021/12/033110.571.510.5310.5529.583,3800.04%
2021/12/0278.210.49510.4510.4573.282,8160.09%
2021/12/01238.310.642210.6910.65216.381,7900.26% 大買/鉅額交易
2021/11/3013510.67210.6510.5513380,5100.17% 大買/鉅額交易
2021/11/292210.644310.6410.65-2180,154-0.03%
2021/11/2617411.0132311.0210.85-14978,434-0.19% 大買/大賣/鉅額交易
2021/11/253711.3679.411.3011.30-42.476,979-0.06%
2021/11/246611.571,05111.4011.40-98578,372-1.26% 大賣/鉅額交易
2021/11/237111.275411.2511.251777,0580.02%
2021/11/22387.311.35331.111.4811.4056.276,0830.07% 大買/大賣/
2021/11/1947111.3450211.3511.25-3175,927-0.04% 大買/大賣/
2021/11/1876311.39242.111.3911.55520.972,2420.72% 大買/大賣/鉅額交易
2021/11/1739410.63528.410.5810.85-134.463,998-0.21% 大買/大賣/鉅額交易
2021/11/1600.00410.0110.15-457,933-0.01%
2021/11/1530310.053610.0710.1026757,6600.46% 大買/鉅額交易
2021/11/1218.110.02379.9610.00-18.956,650-0.03%
2021/11/11709.8200.009.887055,5750.13%
2021/11/1069.865149.869.86-50856,297-0.90% 大賣/鉅額交易
2021/11/0900.009229.879.88-92256,240-1.64% 大賣/鉅額交易
2021/11/089399.8259.809.8393455,9681.67% 大買/鉅額交易
2021/11/05139.7000.009.731356,3130.02%
2021/11/0400.00229.769.74-2256,324-0.04%
2021/11/0369.751859.759.76-17956,921-0.31% 大賣/鉅額交易
2021/11/0259.74109.729.74-557,185-0.01%
2021/11/01149.7579.779.77757,0740.01%
2021/10/29179.7869.799.811156,8460.02%
2021/10/2729.90109.909.90-856,701-0.01%
2021/10/26269.9079.919.921957,2720.03%
2021/10/2599.8219.789.88858,2260.01%
2021/10/2289.82619.879.83-5359,234-0.09%
2021/10/21579.941909.969.91-13359,647-0.22% 大賣/鉅額交易
2021/10/2000.003089.859.87-30859,855-0.51% 大賣/鉅額交易
2021/10/191009.80126.39.819.80-26.359,675-0.04% 大賣/
2021/10/181479.75229.829.8112559,4790.21% 大買/鉅額交易
2021/10/1510.49.57359.589.57-24.657,657-0.04%
2021/10/1459.3610.19.449.43-5.157,196-0.01%
2021/10/1300.007.19.349.32-7.158,117-0.01%
2021/10/12309.3039.349.352760,4550.04%
2021/10/08109.391,054.89.359.35-1,044.860,731-1.72% 大賣/鉅額交易
2021/10/07209.2929.299.291860,6110.03%
2021/10/0600.0029.219.21-260,7720.00%
2021/10/051,025.29.17209.189.181,005.262,2561.61% 大買/鉅額交易
2021/10/04209.1834.39.199.18-14.362,483-0.02%
2021/10/011399.23669.219.227362,8100.12% 大買/
2021/09/29879.2800.009.298762,3790.14%
2021/09/2800.001,5109.399.39-1,51062,019-2.43% 大賣/鉅額交易
2021/09/2759.36209.399.42-1562,645-0.02%
2021/09/240.99.3600.009.350.962,7120.00%
2021/09/2339.3449.349.34-162,6150.00%
2021/09/227.49.23609.269.22-52.662,625-0.08%
2021/09/17629.571519.559.50-8961,122-0.15% 大賣/
2021/09/160.19.561,0529.609.60-1,051.960,848-1.73% 大賣/鉅額交易
2021/09/1551.29.531,031.79.499.53-980.559,966-1.64% 大賣/鉅額交易
2021/09/142109.482029.499.50859,6460.01% 大買/大賣/
2021/09/131,0169.50169.529.491,00059,7751.67% 大買/鉅額交易
2021/09/1019.491859.439.43-18460,072-0.31% 大賣/鉅額交易
2021/09/0999.2559.269.28459,3950.01%
2021/09/0889.23309.289.28-2259,375-0.04%
2021/09/0719.3400.009.34159,2850.00%
2021/09/06659.37509.359.351559,4080.03%
2021/09/0339.35219.409.38-1859,926-0.03%
2021/09/02589.3110.89.319.2847.259,9240.08%
2021/09/0129.460.19.489.481.959,9330.00%
2021/08/311009.42479.549.505359,6820.09%
2021/08/301609.42123.19.489.5536.958,5450.06% 大買/大賣/
2021/08/278.99.17409.199.24-31.156,522-0.06%
2021/08/265.29.0459.079.060.255,8800.00%
2021/08/252539.052.99.079.09250.156,2680.44% 大買/鉅額交易
2021/08/24459.0779.069.113854,5970.07%
2021/08/231059.04102.39.059.022.755,7910.00% 大買/大賣/
2021/08/20408.97508.968.94-1058,970-0.02%
2021/08/19259.031,0509.079.02-1,02559,406-1.73% 大賣/鉅額交易
2021/08/181,0449.1069.119.111,03859,3191.75% 大買/鉅額交易
2021/08/1729.1329.129.13059,7860.00%
2021/08/161169.1359.129.1311159,8010.19% 大買/鉅額交易
2021/08/130.29.1473.29.129.13-7359,403-0.12%
2021/08/12809.2029.239.197859,6510.13%
2021/08/11509.19129.189.173860,4010.06%
2021/08/10129.1119.129.121160,9900.02%
2021/08/09359.0459.099.113062,6960.05%
2021/08/0600.00309.209.19-3063,090-0.05%
2021/08/0519.221.29.229.25-0.264,3940.00%
2021/08/04249.231909.249.26-16667,927-0.24% 大賣/鉅額交易
2021/08/03309.195.39.189.2024.770,6590.04%
2021/08/02279.1800.009.252772,6520.04%
2021/07/30109.2179.219.17373,6930.00%
2021/07/291689.2949.359.3016473,9400.22% 大買/鉅額交易
2021/07/28849.686009.649.67-51674,013-0.70% 大賣/鉅額交易
2021/07/27269.78229.789.78475,5230.01%
2021/07/26109.9939.919.89775,9410.01%
2021/07/23329.8816.29.889.9015.875,6520.02%
2021/07/2200.00349.889.87-3476,177-0.04%
2021/07/2189.73229.879.69-1477,249-0.02%
2021/07/2026.29.82929.839.80-65.879,602-0.08%
2021/07/196510.075210.0110.001379,7110.02%
2021/07/16379.92599.9410.00-2281,172-0.03%
2021/07/15539.74909.699.77-3781,136-0.05%
2021/07/14739.651,1559.669.65-1,08283,226-1.30% 大賣/鉅額交易
2021/07/131,2189.6939.739.681,21586,3141.41% 大買/鉅額交易
2021/07/12399.73799.809.73-4086,508-0.05%
2021/07/09509.6049.619.634685,6760.05%
2021/07/081,0009.603.29.549.57996.885,9531.16% 大買/鉅額交易
2021/07/07229.4500.009.462287,3810.03%
2021/07/06129.4600.009.461289,2580.01%
2021/07/05209.45129.449.45889,8910.01%
2021/07/02467.29.4779.439.43460.289,9160.51% 大買/鉅額交易
2021/07/017.69.5000.009.527.689,7430.01%
2021/06/30329.5429.539.533090,0940.03%
2021/06/2969.5300.009.51690,5680.01%
2021/06/2800.00249.639.62-2491,183-0.03%
2021/06/251,0009.65349.609.5896692,1541.05% 大買/鉅額交易
2021/06/2459.57209.549.55-1594,138-0.02%
2021/06/2389.54209.539.53-1294,990-0.01%
2021/06/221,1809.42119.409.391,16994,9461.23% 大買/鉅額交易
2021/06/21689.3629.499.346694,7150.07%
2021/06/18139.52209.529.55-794,102-0.01%
2021/06/171,0159.5400.009.581,01594,2181.08% 大買/鉅額交易
2021/06/161.99.5469.559.58-4.195,6210.00%
2021/06/15129.5400.009.561295,8450.01%
2021/06/111,0399.60159.609.591,02496,3941.06% 大買/鉅額交易
2021/06/1019.6819.719.73096,3510.00%
2021/06/09199.77129.819.73796,8660.01%
2021/06/08109.9839.899.90796,7550.01%
2021/06/07149.86169.969.92-299,2120.00%
2021/06/041,0079.92209.929.99987100,4570.98% 大買/鉅額交易
2021/06/032.110.0512.410.0410.05-10.3102,241-0.01%
2021/06/0200.00209.9810.05-20102,110-0.02%
2021/06/0100.0079.9910.00-7101,597-0.01%
2021/05/313510.042510.0510.0510101,6330.01%
2021/05/2839.54679.799.93-64100,461-0.06%
2021/05/2752.59.33109.349.3342.597,5190.04%
2021/05/2600.00109.479.47-1097,918-0.01%
2021/05/25259.411149.409.44-8998,354-0.09% 大賣/
2021/05/2419.33159.319.30-1498,215-0.01%
2021/05/21329.24809.329.31-4898,258-0.05%
2021/05/20339.18169.179.171798,0460.02%
2021/05/19579.2166.49.239.24-9.498,111-0.01%
2021/05/182,016.19.26197.69.219.291,818.597,9931.86% 大買/大賣/鉅額交易
2021/05/171,2078.91268.938.811,18197,4831.21% 大買/鉅額交易
2021/05/143409.3839.339.2833795,5380.35% 大買/鉅額交易
2021/05/131,7479.33649.239.271,68394,5821.78% 大買/鉅額交易
2021/05/12239.19.391009.559.40139.192,9920.15% 大買/鉅額交易
2021/05/113,02910.103510.1810.002,99489,4633.35% 大買/鉅額交易
2021/05/102,04810.158510.2510.301,96386,6682.26% 大買/鉅額交易
2021/05/0715,00910.071410.0910.0514,99585,12017.62% 大買/鉅額交易
2021/05/06310.033.310.009.98-0.384,2870.00%
2021/05/0548.49.89109.949.8538.483,2130.05%
2021/05/04949.81199.769.687581,9050.09%
2021/05/0334.510.0948.510.0510.00-1479,272-0.02%
2021/04/293310.124310.1010.10-1078,080-0.01%
2021/04/2810310.175110.1510.155277,0010.07% 大買/
2021/04/271010.348410.2910.25-7476,731-0.10%
2021/04/265410.391,210.610.2010.40-1,156.675,080-1.54% 大賣/鉅額交易
2021/04/2331.69.995410.0010.00-22.472,168-0.03%
2021/04/221,04710.1413010.049.9891771,3531.29% 大買/大賣/鉅額交易
2021/04/212029.95229.9710.0018068,5110.26% 大買/鉅額交易
2021/04/2012310.136410.2010.155966,5020.09% 大買/
2021/04/19999.942,14710.0510.10-2,04864,511-3.17% 大賣/鉅額交易
2021/04/162,0859.4860.29.449.502,024.862,1553.26% 大買/鉅額交易
2021/04/15109.391669.429.44-15662,566-0.25% 大賣/鉅額交易
2021/04/1410.29.2839.339.277.262,3950.01%
2021/04/13319.4719.499.363061,9910.05%
2021/04/1239.321489.319.34-14560,401-0.24% 大賣/鉅額交易
2021/04/09289.0929.139.092658,9290.04%
2021/04/081059.00118.989.009459,5780.16% 大買/
2021/04/0739.02158.999.02-1261,741-0.02%
2021/04/061349.12919.099.054361,6860.07% 大買/
2021/04/01209.10169.119.10461,3470.01%
2021/03/3100.00399.079.15-3960,881-0.06%
2021/03/301109.0189.099.0610259,9680.17% 大買/鉅額交易
2021/03/293198.921458.939.0817458,8890.30% 大買/大賣/鉅額交易
2021/03/2600.0019.18.888.84-19.156,903-0.03%
2021/03/2538.721308.748.79-12756,151-0.23% 大賣/鉅額交易
2021/03/24248.72608.728.71-3655,816-0.06%
2021/03/23298.7200.008.702955,5710.05%
2021/03/22218.62208.688.69155,2820.00%
2021/03/191298.692.38.648.63126.755,3070.23% 大買/鉅額交易
2021/03/1800.0021.98.808.76-21.954,000-0.04%
2021/03/17218.8018.868.802054,1240.04%
2021/03/16358.911038.878.90-6854,070-0.13% 大賣/
2021/03/1538.95608.908.92-5753,958-0.11%
2021/03/12108.842508.858.85-24054,847-0.44% 大賣/鉅額交易
2021/03/11158.921788.918.84-16355,422-0.29% 大賣/鉅額交易
2021/03/1088.75308.758.76-2253,354-0.04%
2021/03/091158.481348.608.67-1951,887-0.04% 大買/大賣/
2021/03/0800.00248.368.34-2449,699-0.05%
2021/03/0588.2900.008.26849,5960.02%
2021/03/04598.2800.008.315950,3660.12%
2021/03/0358.3768.368.36-150,3280.00%
2021/03/022.88.3368.398.31-3.249,985-0.01%
2021/02/2688.35508.318.29-4249,742-0.08%
2021/02/25148.34628.418.44-4848,501-0.10%
2021/02/24308.3718.408.292947,9870.06%
2021/02/23408.3300.008.344047,4710.08%
2021/02/2288.2818.328.27746,9610.01%
2021/02/19258.2400.008.242546,7720.05%
2021/02/18578.32128.338.324546,5130.10%
2021/02/17208.24208.248.25046,1030.00%
新光金 相關文章