加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▲0.21
  • 漲幅
    +2.37%
  • 成交量
    91,121張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－大展-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南 券商分點個股進出

大展-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0939.10259.118.86-2243,059-0.05%
2024/05/0800.0018.858.93-141,5630.00%
2024/05/0728.8238.818.84-141,0160.00%
2024/05/0659.03269.098.95-2140,372-0.05%
2024/05/0378.757.48.718.66-0.437,8800.00%
2024/04/3000.0038.628.63-336,501-0.01%
2024/04/2928.752.98.608.76-0.935,7060.00%
2024/04/2628.3800.008.35233,5920.01%
2024/04/2400.001.58.418.39-1.534,1320.00%
2024/04/2200.0028.238.26-234,525-0.01%
2024/04/19128.15108.078.07234,8550.01%
2024/04/1800.0038.188.22-334,799-0.01%
2024/04/1658.1358.158.05034,7530.00%
2024/04/1548.214.48.218.19-0.434,2600.00%
2024/04/1228.2600.008.26234,1760.01%
2024/04/1158.3918.358.36433,8230.01%
2024/04/1068.46298.418.39-2333,514-0.07%
2024/04/0300.00158.068.03-1531,801-0.05%
2024/04/0128.1000.008.12231,7920.01%
2024/03/290.58.1000.008.070.531,8830.00%
2024/03/2100.00958.058.17-9531,149-0.30%
2024/03/20258.0700.008.032531,1750.08%
2024/03/19158.1500.008.121530,7430.05%
2024/03/1500.00108.368.38-1029,970-0.03%
2024/03/1448.4438.408.42130,0300.00%
2024/03/1348.3300.008.31429,7460.01%
2024/03/1178.2218.198.25629,5300.02%
2024/03/0818.2118.188.18029,3630.00%
2024/03/0718.1200.008.12128,8480.00%
2024/03/0458.1800.008.18528,4940.02%
2024/02/2900.00108.228.29-1028,403-0.04%
2024/02/2268.4000.008.41628,6490.02%
2024/02/1900.005018.408.47-50128,765-1.74% 大賣/鉅額交易
2024/02/1618.315588.328.30-55728,875-1.93% 大賣/鉅額交易
2024/02/0200.0018.458.45-128,1070.00%
2024/02/0128.4818.468.48128,0140.00%
2024/01/3000.0018.538.52-127,7560.00%
2024/01/2928.65118.648.65-927,732-0.03%
2024/01/24108.5000.008.511027,6000.04%
2024/01/2200.0018.468.46-127,6030.00%
2024/01/1918.3500.008.42127,4560.00%
2024/01/1700.0018.468.45-126,5620.00%
2024/01/1528.73108.738.75-825,075-0.03%
2024/01/1238.8788.878.92-525,042-0.02%
2024/01/1188.8100.008.83824,6110.03%
2024/01/1038.8038.758.72024,5240.00%
2024/01/0800.00108.818.81-1024,350-0.04%
2024/01/0458.7100.008.71524,6360.02%
2023/12/2800.0028.858.88-225,290-0.01%
2023/12/2700.0028.868.87-225,500-0.01%
2023/12/2628.8018.748.77125,4230.00%
2023/12/2118.7028.698.70-125,5250.00%
2023/12/2088.7038.718.69525,5060.02%
2023/12/1800.00108.798.77-1025,942-0.04%
2023/12/1300.0058.678.66-525,700-0.02%
2023/12/1128.7058.688.71-326,011-0.01%
2023/12/0858.8100.008.84525,3610.02%
2023/12/0658.8800.008.86525,8530.02%
2023/12/01108.9700.008.941026,1880.04%
2023/11/29109.0100.009.021025,8000.04%
2023/11/27109.0300.009.031026,2760.04%
2023/11/2159.08209.119.10-1526,275-0.06%
2023/11/1600.00129.069.07-1225,964-0.05%
2023/11/1418.863.68.868.85-2.626,016-0.01%
2023/11/1068.9500.008.92626,5590.02%
2023/11/09108.9600.008.961026,9900.04%
2023/11/08108.9500.008.971028,2720.04%
2023/11/07208.9800.008.952029,1780.07%
2023/11/0600.00209.079.03-2031,346-0.06%
2023/11/0300.00108.888.98-1031,535-0.03%
2023/11/0200.001408.858.82-14031,883-0.44% 大賣/鉅額交易
2023/11/01108.7100.008.751032,2270.03%
2023/10/27108.7800.008.781035,5540.03%
2023/10/20108.8300.008.801044,8130.02%
2023/10/18209.0100.008.992044,3670.05%
2023/10/1259.13709.209.20-6547,303-0.14%
2023/10/1100.00109.139.16-1047,512-0.02%
2023/10/04308.98108.958.942048,2300.04%
2023/10/031099.090.39.089.07108.747,9440.23% 大買/鉅額交易
2023/10/02109.1900.009.191048,0830.02%
2023/09/2719.2100.009.17148,5590.00%
2023/09/25109.2600.009.271049,3040.02%
2023/09/22109.24109.309.25049,8660.00%
2023/09/21269.3000.009.282650,2840.05%
2023/09/2059.49209.479.41-1550,170-0.03%
2023/09/19109.5300.009.521050,2340.02%
2023/09/1869.5100.009.52650,4950.01%
2023/09/1400.00109.489.49-1050,748-0.02%
2023/09/11449.42109.469.383453,9980.06%
2023/09/0849.51129.539.56-854,350-0.01%
2023/09/07109.4700.009.461055,8420.02%
2023/09/0600.0059.529.46-559,662-0.01%
2023/09/0559.59109.589.60-560,914-0.01%
2023/09/0469.6039.609.60362,1270.00%
2023/09/01159.54149.449.57163,6730.00%
2023/08/3100.00109.479.47-1065,101-0.02%
2023/08/2959.53159.519.53-1069,360-0.01%
2023/08/28159.43109.479.43569,6780.01%
2023/08/2500.0029.409.35-270,0550.00%
2023/08/2400.00209.299.32-2070,218-0.03%
2023/08/23209.3419.329.311970,6270.03%
2023/08/2269.321709.339.33-16470,944-0.23% 大賣/鉅額交易
2023/08/212409.3300.009.3524071,0260.34% 大買/鉅額交易
2023/08/1800.00109.409.39-1071,123-0.01%
2023/08/1779.2400.009.26771,0260.01%
2023/08/1679.2829.319.31570,9800.01%
2023/08/15109.3000.009.291071,1470.01%
2023/08/14309.32109.489.322072,0740.03%
2023/08/1100.0019.629.64-171,3840.00%
2023/08/102139.862109.839.81370,8390.00% 大買/大賣/
2023/08/0800.0049.729.70-469,377-0.01%
2023/08/07109.7129.729.73868,9400.01%
2023/08/0429.7100.009.69268,6440.00%
2023/08/0149.8289.769.83-466,801-0.01%
2023/07/31129.75429.889.63-3065,437-0.05%
2023/07/2859.59109.649.58-563,414-0.01%
2023/07/2799.6089.569.73161,9370.00%
2023/07/2629.40449.399.38-4259,018-0.07%
2023/07/25109.1100.009.181056,9960.02%
2023/07/1900.0059.089.10-555,568-0.01%
2023/07/1800.0019.179.12-155,2840.00%
2023/07/1729.2113.39.209.21-11.354,482-0.02%
2023/07/1300.00108.948.92-1052,451-0.02%
2023/07/1200.00108.908.94-1052,284-0.02%
2023/07/1038.7238.818.71051,9180.00%
2023/07/07108.65108.668.62051,5920.00%
2023/06/29339.0100.008.963349,7520.07%
2023/06/2700.0019.059.00-149,2660.00%
2023/06/2639.0649.059.03-149,1080.00%
2023/06/2119.0100.009.01148,7290.00%
2023/06/2019.0219.009.01048,5240.00%
2023/06/1989.0039.009.01548,2930.01%
2023/06/16148.8600.009.041448,0900.03%
2023/06/1528.9959.028.98-346,600-0.01%
2023/06/14739.0200.009.047346,3310.16%
2023/06/13709.1299.119.106146,4070.13%
2023/06/121899.291529.299.293745,4550.08% 大買/大賣/
2023/06/0900.0079.148.96-742,198-0.02%
2023/06/08529.15969.109.11-4441,306-0.11%
2023/06/07419.2379.069.223440,8240.08%
2023/06/06819.0879.049.037439,2100.19%
2023/06/051029.071069.149.14-437,597-0.01% 大買/大賣/
2023/05/3018.5900.008.58131,5630.00%
2023/05/29208.5518.568.631931,6410.06%
2023/05/25218.4700.008.452131,1330.07%
2023/05/2418.4800.008.56130,9820.00%
2023/05/22108.6700.008.671030,4360.03%
2023/05/1900.00208.658.66-2030,099-0.07%
2023/05/18108.5700.008.651029,5420.03%
2023/05/1600.0028.388.39-227,703-0.01%
2023/05/12328.2000.008.203227,5450.12%
2023/05/11108.4700.008.471026,6820.04%
2023/05/1058.4958.518.52026,7080.00%
2023/04/1400.0018.558.58-129,5070.00%
2023/04/1338.50338.508.50-3029,317-0.10%
2023/03/2300.000.98.258.29-0.927,9580.00%
2023/03/2200.0018.208.26-128,0430.00%
2023/03/2048.0137.997.99127,8040.00%
2023/03/1700.00208.098.02-2027,441-0.07%
2023/03/0800.0018.738.74-124,1870.00%
2023/02/2100.0018.798.79-124,8640.00%
2023/02/2058.8100.008.82525,2930.02%
2023/02/1500.0018.718.71-127,0660.00%
2023/02/1328.6400.008.62227,4840.01%
2023/02/0948.7200.008.72427,3120.01%
2023/02/0618.7600.008.75126,9650.00%
2023/02/02308.9400.008.953026,6060.11%
2023/02/0100.00529.008.99-5226,265-0.20%
2023/01/1700.0038.968.97-325,676-0.01%
2023/01/1258.8000.008.82525,8340.02%
2023/01/1128.8100.008.81225,8620.01%
2023/01/1058.9400.008.97525,6630.02%
2023/01/0900.0058.968.96-525,997-0.02%
2023/01/0528.8900.008.88226,5380.01%
2022/12/1900.0058.748.80-529,858-0.02%
2022/12/1600.0058.678.85-529,722-0.02%
2022/12/1400.0098.728.76-929,923-0.03%
2022/11/3000.00108.868.91-1031,044-0.03%
2022/11/29108.81108.818.85030,3980.00%
2022/11/2400.0028.728.73-231,224-0.01%
2022/11/1800.0058.538.54-531,418-0.02%
2022/11/1628.5100.008.51231,3440.01%
2022/11/1500.0058.668.67-531,073-0.02%
2022/11/1400.00228.618.60-2230,721-0.07%
2022/11/1100.0058.508.53-530,284-0.02%
2022/11/0700.0038.158.20-329,489-0.01%
2022/11/0200.0028.118.12-230,744-0.01%
2022/10/2400.0018.027.91-131,4190.00%
2022/10/2017.7800.008.07131,8000.00%
2022/10/1917.9100.007.93131,4620.00%
2022/10/1377.9700.007.96731,5670.02%
2022/10/1100.00108.178.14-1031,010-0.03%
2022/09/3058.2000.008.21531,7150.02%
2022/09/2828.1400.008.12231,4910.01%
2022/09/2758.2900.008.29531,3270.02%
2022/09/2668.3700.008.34631,6490.02%
2022/09/2268.4900.008.48632,6630.02%
2022/09/0800.0018.588.57-137,0920.00%
2022/09/0728.3900.008.38237,6180.01%
2022/09/0218.5100.008.51138,7670.00%
2022/09/0138.6100.008.61339,2360.01%
2022/08/3000.00508.838.83-5039,461-0.13%
2022/08/26109.0000.009.011047,9180.02%
2022/08/2500.0028.988.93-248,1140.00%
2022/08/2428.8900.008.88248,5120.00%
2022/08/1818.9700.008.96151,5780.00%
2022/08/1228.9700.008.97254,5120.00%
2022/08/1100.0088.938.99-854,772-0.01%
2022/08/1000.0018.778.80-155,0620.00%
2022/08/0418.4300.008.49158,0670.00%
2022/08/0200.00208.478.51-2059,781-0.03%
2022/08/01208.6200.008.652061,6750.03%
2022/07/2900.00108.548.55-1062,617-0.02%
2022/07/2828.5000.008.51263,5490.00%
2022/07/2218.4818.508.47068,0670.00%
2022/07/2100.0038.408.46-369,9590.00%
2022/07/2038.6000.008.46370,3820.00%
2022/07/1528.3500.008.33274,3740.00%
2022/07/1458.4238.458.49279,4130.00%
2022/07/1288.2968.208.20280,3880.00%
2022/07/1128.4700.008.45280,4100.00%
2022/07/0838.5438.518.51081,2940.00%
2022/07/0728.43308.478.51-2881,778-0.03%
2022/07/0618.4000.008.43182,2770.00%
2022/07/0500.00138.548.52-1383,653-0.02%
2022/07/04138.4600.008.331384,1070.02%
2022/07/0158.6738.508.50286,1840.00%
2022/06/300.38.8000.008.760.387,1100.00%
2022/06/28228.9068.928.921692,3170.02%
2022/06/2739.2639.239.23091,8030.00%
2022/06/2439.1939.179.17091,2090.00%
2022/06/2339.1839.079.07091,2970.00%
2022/06/2239.2039.109.10091,6430.00%
2022/06/201039.041039.018.94092,3780.00% 大買/大賣/
2022/06/1639.2039.109.10091,4660.00%
2022/06/1359.2039.169.16293,3450.00%
2022/06/1049.3239.389.38193,1300.00%
2022/06/0959.6139.619.61292,7080.00%
2022/06/0899.6039.529.55693,0200.01%
2022/06/0769.7139.619.61392,6920.00%
2022/06/06569.53589.659.87-290,5640.00%
2022/06/0229.1600.009.15287,0210.00%
2022/05/2700.0058.928.95-592,655-0.01%
2022/05/25228.7400.008.762296,3150.02%
2022/05/2428.8900.008.89296,3680.00%
2022/05/23208.8800.008.922096,6080.02%
2022/05/19568.9800.008.9856100,0880.06%
2022/05/18159.1500.009.1315105,3010.01%
2022/05/17188.9300.008.9018105,7330.02%
2022/05/1300.0018.989.00-1104,8820.00%
2022/05/12179.0100.008.9017105,2920.02%
2022/05/1049.2000.009.184104,4440.00%
2022/05/0939.1400.009.093103,9610.00%
2022/05/0619.5100.009.471103,0180.00%
2022/05/0529.7000.009.612103,4510.00%
2022/05/0459.6600.009.625103,3270.00%
2022/04/2959.85109.889.83-5104,0360.00%
2022/04/2879.6900.009.767105,2070.01%
2022/04/273.29.7900.009.773.2104,9200.00%
2022/04/26110.002010.009.98-19106,171-0.02%
2022/04/25510.0000.0010.005107,9940.00%
2022/04/212110.053010.0510.05-9114,516-0.01%
2022/04/203210.102010.2010.1512122,2190.01%
2022/04/18110.3000.0010.301124,1230.00%
2022/04/151110.6000.0010.5511124,0160.01%
2022/04/140.110.7500.0010.650.1124,6260.00%
2022/04/114710.991011.2010.9537123,5770.03%
2022/04/07411.001011.3011.00-6122,9330.00%
2022/04/06311.3000.0011.303122,2210.00%
2022/04/016.311.246311.2511.25-56.7121,582-0.05%
2022/03/31110.90110.9010.800117,6930.00%
2022/03/3000.00110.8010.75-1117,6520.00%
2022/03/256010.651010.6510.6550116,3610.04%
2022/03/2300.002710.7510.90-27116,385-0.02%
2022/03/2100.003110.6310.65-31115,277-0.03%
2022/03/181010.5011010.4710.60-100115,180-0.09% 大賣/
2022/03/1600.000.610.1510.20-0.6113,9470.00%
2022/03/1500.001010.0010.10-10113,698-0.01%
2022/03/1100.002510.0010.05-25114,637-0.02%
2022/03/104010.064510.1010.15-5114,7110.00%
2022/03/09259.88209.939.875114,3870.00%
2022/03/0849.9000.009.864114,2690.00%
2022/03/075710.008010.0710.00-23113,942-0.02%
2022/03/04510.633010.6310.55-25111,921-0.02%
2022/03/032510.755010.8010.80-25112,655-0.02%
2022/03/0210410.702010.6510.7084114,5440.07% 大買/
2022/03/0119310.872010.9010.95173113,2900.15% 大買/鉅額交易
2022/02/254011.159211.2511.25-52112,253-0.05%
2022/02/244011.156011.1411.20-20112,356-0.02%
2022/02/222011.454011.5011.45-20116,142-0.02%
2022/02/211511.767011.7111.75-55121,623-0.05%
2022/02/181111.895211.8711.90-41126,751-0.03%
2022/02/177011.443011.4711.5540121,8350.03%
2022/02/163211.353011.4011.352121,7290.00%
2022/02/15711.342011.3811.25-13122,904-0.01%
2022/02/143011.285011.3011.30-20122,691-0.02%
2022/02/111011.401111.4911.50-1122,0220.00%
2022/02/1000.001011.3511.40-10121,802-0.01%
2022/02/091011.400.811.4011.409.2121,7040.01%
2022/02/083011.4500.0011.4030121,3330.02%
2022/02/0710011.371111.3011.4089120,1730.07%
2022/01/251410.998511.0510.95-71117,849-0.06%
2022/01/2412011.073511.0511.1085116,3970.07% 大買/
2022/01/211511.3000.0011.2015115,3760.01%
2022/01/202011.502511.5311.50-5113,4580.00%
2022/01/193011.578511.6811.55-55112,500-0.05%
2022/01/1800.002011.8011.85-20109,667-0.02%
2022/01/173511.662111.7911.7014107,3830.01%
2022/01/144211.731011.7011.8032105,8250.03%
2022/01/131511.783411.4311.95-19100,023-0.02%
2022/01/123611.403011.3311.35691,3730.01%
2022/01/117510.9911010.9011.10-3587,740-0.04% 大賣/
2022/01/102011.005011.0010.95-3087,444-0.03%
2022/01/0714010.99110.9510.9013988,3610.16% 大買/鉅額交易
2022/01/0500.00910.8510.90-987,029-0.01%
2022/01/045010.8000.0010.855087,0610.06%
2022/01/0300.008010.9010.80-8087,189-0.09%
2021/12/3000.002011.0511.05-2086,491-0.02%
2021/12/2900.001011.0511.10-1085,836-0.01%
2021/12/2800.00210.8010.90-284,3140.00%
2021/12/271010.6500.0010.651083,4270.01%
2021/12/243010.7525310.7010.70-22383,679-0.27% 大賣/鉅額交易
2021/12/2300.001010.5510.60-1082,369-0.01%
2021/12/2218010.5500.0010.5018082,9780.22% 大買/鉅額交易
2021/12/209010.4600.0010.559083,0090.11%
2021/12/177010.6413510.6210.60-6582,833-0.08% 大賣/
2021/12/1614510.5000.0010.5014582,4710.18% 大買/鉅額交易
2021/12/14310.4500.0010.45384,2310.00%
2021/12/13110.6000.0010.60184,4700.00%
2021/12/10210.6500.0010.65284,5120.00%
2021/12/0700.0012010.7810.80-12084,447-0.14% 大賣/鉅額交易
2021/12/0612110.6000.0010.6012183,6820.14% 大買/鉅額交易
2021/12/03310.5510010.5010.55-9783,380-0.12%
2021/11/30110.6000.0010.55180,5100.00%
2021/11/291010.6500.0010.651080,1540.01%
2021/11/261510.9230011.0510.85-28578,434-0.36% 大賣/鉅額交易
2021/11/2548011.3918011.3011.3030076,9790.39% 大買/大賣/鉅額交易
2021/11/247011.485011.4511.402078,3720.03%
2021/11/231111.2500.0011.251177,0580.01%
2021/11/222.411.32711.4011.40-4.676,083-0.01%
2021/11/19122.411.212011.2511.25102.475,9270.13% 大買/鉅額交易
2021/11/184511.265011.3511.55-572,242-0.01%
2021/11/171710.60510.5010.851263,9980.02%
2021/11/161510.0700.0010.151557,9330.03%
2021/11/152010.0500.0010.102057,6600.03%
2021/11/121.310.0019.9910.000.356,6500.00%
2021/11/020.69.740.69.749.74057,1850.00%
2021/11/0100.00119.759.77-1157,074-0.02%
2021/10/2800.00109.899.87-1056,623-0.02%
2021/10/2700.00109.959.90-1056,701-0.02%
2021/10/2500.001009.839.88-10058,226-0.17%
2021/10/191019.9129.889.809959,6750.17% 大買/
2021/10/18319.63329.849.81-159,4790.00%
2021/10/1529.5000.009.57257,6570.00%
2021/10/1400.00209.399.43-2057,196-0.03%
2021/10/0119.1900.009.22162,8100.00%
2021/09/1529.5400.009.53259,9660.00%
2021/08/25159.0200.009.091556,2680.03%
2021/08/23109.0500.009.021055,7910.02%
2021/08/2028.95159.058.94-1358,970-0.02%
2021/08/1959.0300.009.02559,4060.01%
2021/08/1829.1100.009.11259,3190.00%
2021/08/1700.00159.129.13-1559,786-0.03%
2021/08/090.19.1200.009.110.162,6960.00%
2021/08/0600.0059.209.19-563,090-0.01%
2021/08/0379.1700.009.20770,6590.01%
2021/07/29159.3300.009.301573,9400.02%
2021/07/2729.7500.009.78275,5230.00%
2021/07/2200.00109.869.87-1076,177-0.01%
2021/07/2029.8000.009.80279,6020.00%
2021/07/1539.7500.009.77381,1360.00%
2021/07/1339.7600.009.68386,3140.00%
2021/07/12109.7900.009.731086,5080.01%
2021/07/0959.5800.009.63585,6760.01%
2021/07/0200.002609.469.43-26089,916-0.29% 大賣/鉅額交易
2021/06/2300.00109.549.53-1094,990-0.01%
2021/06/22109.39209.439.39-1094,946-0.01%
2021/06/1000.00109.689.73-1096,351-0.01%
2021/06/0919.80109.819.73-996,866-0.01%
2021/06/08209.9400.009.902096,7550.02%
2021/06/0400.00209.929.99-20100,457-0.02%
2021/06/031210.0800.0010.0512102,2410.01%
2021/06/01309.9800.0010.0030101,5970.03%
2021/05/3100.00110.1010.05-1101,6330.00%
2021/05/281219.7800.009.93121100,4610.12% 大買/鉅額交易
2021/05/261249.4549.439.4712097,9180.12% 大買/鉅額交易
2021/05/1700.00119.008.81-1197,483-0.01%
2021/05/1359.3800.009.27594,5820.01%
2021/05/12309.8759.409.402592,9920.03%
2021/05/114010.2800.0010.004089,4630.04%
2021/05/0400.00110.059.68-181,9050.00%
2021/05/03210.1000.0010.00279,2720.00%
2021/04/22110.05510.209.98-471,353-0.01%
2021/04/2100.00109.9910.00-1068,511-0.01%
2021/04/1300.00109.479.36-1061,991-0.02%
2021/04/1200.00309.289.34-3060,401-0.05%
2021/03/1928.6500.008.63255,3070.00%
2021/03/1738.8100.008.80354,1240.01%
2021/03/1628.8900.008.90254,0700.00%
2021/03/1000.00908.758.76-9053,354-0.17%
2021/03/08708.3200.008.347049,6990.14%
2021/02/2528.3600.008.44248,5010.00%
2021/02/1868.3218.358.32546,5130.01%
2021/02/0218.1800.008.14149,7250.00%
2021/01/2658.2500.008.21548,3670.01%
2021/01/1200.0048.618.61-445,875-0.01%
2020/12/31208.9500.008.812040,9100.05%
2020/12/1548.3800.008.36441,0170.01%
2020/12/1400.00708.508.46-7041,016-0.17%
2020/11/30408.6800.008.594041,2290.10%
2020/11/27308.6900.008.693040,2700.07%
2020/11/1000.0018.368.37-138,4590.00%
2020/11/0418.0918.158.11039,5600.00%
2020/10/2700.0018.178.15-142,5070.00%
2020/10/1218.0700.008.10145,0840.00%
2020/09/2437.9300.007.85345,7330.01%
2020/09/1818.4000.008.31142,8840.00%
2020/08/2800.0028.418.41-239,284-0.01%
2020/08/2500.00108.528.51-1040,014-0.02%
2020/08/1700.00208.408.46-2040,805-0.05%
2020/08/1400.00508.408.41-5040,753-0.12%
2020/08/1200.0058.468.44-541,149-0.01%
2020/08/11208.5428.548.501841,5850.04%
2020/08/1098.5000.008.53940,9970.02%
2020/08/0300.00158.428.44-1538,395-0.04%
2020/07/24228.57108.518.521238,2910.03%
2020/07/2128.7000.008.65238,4400.01%
2020/07/1568.7900.008.79638,8970.02%
2020/07/1448.7400.008.71439,1850.01%
2020/07/1300.0018.748.70-139,4830.00%
2020/07/096308.8000.008.7863040,1311.57% 大買/鉅額交易
2020/07/084328.76208.778.7841240,6621.01% 大買/鉅額交易
2020/07/06108.7900.008.801042,0790.02%
2020/07/0100.00108.618.59-1042,498-0.02%
2020/06/23108.6500.008.661045,1320.02%
2020/06/08108.8200.008.941053,1040.02%
2020/06/0100.00208.388.35-2053,423-0.04%
2020/05/1138.4000.008.39353,9660.01%
2020/04/10108.27108.398.61054,3640.00%
2020/04/09208.1100.008.142053,8410.04%
2020/03/2500.00107.607.61-1051,139-0.02%
2020/03/1900.00376.866.72-3750,133-0.07%
2020/03/12208.7100.008.692046,6960.04%
2020/01/3059.8000.009.76547,5380.01%
2020/01/162010.2500.0010.252045,1600.04%
2019/12/2300.001010.5510.55-1044,904-0.02%
2019/12/191210.6500.0010.651244,6430.03%
2019/12/1600.001010.6010.50-1045,883-0.02%
2019/12/131510.4500.0010.451545,6580.03%
2019/12/1100.001010.1510.20-1044,201-0.02%
2019/12/101010.3000.0010.251044,2750.02%
2019/11/2100.00210.0510.00-248,7430.00%
2019/11/182010.2000.0010.202047,9370.04%
2019/11/121010.3000.0010.301047,5190.02%
2019/11/07110.20110.4510.45045,9420.00%
2019/11/0600.002010.1510.10-2042,989-0.05%
2019/11/05209.8800.009.892040,5870.05%
新光金 相關文章